{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":76199,"rows_kept":76199,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[423064027,1779811336000,"fUSD",157.64,0.0001049,2,"2026-05-26T16:02:16.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064028,1779811337000,"fUSD",157.64,0.00011988,2,"2026-05-26T16:02:17.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064030,1779811337000,"fUSD",157.64,0.00014985,2,"2026-05-26T16:02:17.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064029,1779811337000,"fUSD",157.64,0.00013487,2,"2026-05-26T16:02:17.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064040,1779811831000,"fUSD",-150.0,0.00015945,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064042,1779811831000,"fUSD",-157.64,0.00016484,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064046,1779811831000,"fUSD",-165.0,0.0002,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064044,1779811831000,"fUSD",-257.0,0.0001841,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064043,1779811831000,"fUSD",-157.64,0.00017982,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064047,1779811831000,"fUSD",-202.0,0.0002,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064045,1779811831000,"fUSD",-157.64,0.00019481,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064048,1779811831000,"fUSD",-188.0,0.0002,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064041,1779811831000,"fUSD",-257.0,0.00016438,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064049,1779811831000,"fUSD",-158.0,0.0002,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064061,1779811831000,"fUSD",-150.0,0.00020707,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064052,1779811831000,"fUSD",-164.0,0.0002,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064059,1779811831000,"fUSD",-459.24,0.0002048,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064056,1779811831000,"fUSD",-257.0,0.00020381,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064051,1779811831000,"fUSD",-267.0,0.0002,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064057,1779811831000,"fUSD",-367.0,0.00020435,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064050,1779811831000,"fUSD",-417.0,0.0002,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064054,1779811831000,"fUSD",-1120.33,0.00020319,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064055,1779811831000,"fUSD",-713.0,0.0002037,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064058,1779811831000,"fUSD",-367.65,0.00020467,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064053,1779811831000,"fUSD",-237.0,0.0002,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064060,1779811831000,"fUSD",-200.0,0.00020688,2,"2026-05-26T16:10:31.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064105,1779811832000,"fUSD",-240.03508294,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064108,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064104,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064101,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064102,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064099,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064106,1779811832000,"fUSD",-322.01590857,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064098,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064096,1779811832000,"fUSD",-3224.896,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064097,1779811832000,"fUSD",-167.321,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064100,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064107,1779811832000,"fUSD",-167.37977558,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064111,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064094,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064110,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064112,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064113,1779811832000,"fUSD",-209.296749,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064115,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064114,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064122,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064116,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064117,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064119,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064118,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064109,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064095,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064091,1779811832000,"fUSD",-289.62764343,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064120,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064062,1779811832000,"fUSD",-166.66,0.00020766,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064063,1779811832000,"fUSD",-200.0,0.000209,7,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064064,1779811832000,"fUSD",-157.64,0.0002098,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064065,1779811832000,"fUSD",-165.0,0.00021,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064067,1779811832000,"fUSD",-188.0,0.00021,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064068,1779811832000,"fUSD",-2.49464651,0.00021,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064066,1779811832000,"fUSD",-202.0,0.00021,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064070,1779811832000,"fUSD",-300.53987626,0.00021,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064069,1779811832000,"fUSD",-155.50535349,0.00021,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064074,1779811832000,"fUSD",-267.0,0.00021,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064072,1779811832000,"fUSD",-417.0,0.00021,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064092,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064080,1779811832000,"fUSD",-163.5,0.0002137,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064082,1779811832000,"fUSD",-1521.56566924,0.0002137,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064081,1779811832000,"fUSD",-172.39854152,0.0002137,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064079,1779811832000,"fUSD",-166.66,0.00021203,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064085,1779811832000,"fUSD",-1513.47594859,0.0002137,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064083,1779811832000,"fUSD",-2584.4621497,0.0002137,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064084,1779811832000,"fUSD",-554.18570853,0.0002137,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064086,1779811832000,"fUSD",-347.87619318,0.0002137,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064087,1779811832000,"fUSD",-464.7052,0.0002137,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064088,1779811832000,"fUSD",-495.93,0.0002146,3,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064090,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064089,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064077,1779811832000,"fUSD",-237.0,0.00021,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064124,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064093,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064123,1779811832000,"fUSD",-320.78153145,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064157,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064155,1779811832000,"fUSD",-329.73339537,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064153,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064154,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064160,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064159,1779811832000,"fUSD",-400.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064156,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064158,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064162,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064161,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064164,1779811832000,"fUSD",-451.0189676,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064151,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064163,1779811832000,"fUSD",-48.9810324,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064172,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064168,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064167,1779811832000,"fUSD",-196.60088083,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064165,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064169,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064166,1779811832000,"fUSD",-303.39911917,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064170,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064173,1779811832000,"fUSD",-487.0,0.0002147,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064174,1779811832000,"fUSD",-487.0,0.0002147,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064176,1779811832000,"fUSD",-166.66,0.0002164,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064175,1779811832000,"fUSD",-548.5,0.0002147,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064171,1779811832000,"fUSD",-276.98571218,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064152,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064178,1779811832000,"fUSD",-689.66801555,0.00021918,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064150,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064125,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064126,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064128,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064136,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064130,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064129,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064127,1779811832000,"fUSD",-551.05144875,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064133,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064134,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064131,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064135,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064132,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064138,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064137,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064140,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064139,1779811832000,"fUSD",-564.65742764,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064142,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064141,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064147,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064143,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064145,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064144,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064146,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064148,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064149,1779811832000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064177,1779811832000,"fUSD",-500.0,0.000219,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064121,1779811832000,"fUSD",-172.72941095,0.00021469,2,"2026-05-26T16:10:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064182,1779811838000,"fUSD",-2023.2261267,0.00021918,2,"2026-05-26T16:10:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064184,1779811838000,"fUSD",-1682.20121288,0.00021918,2,"2026-05-26T16:10:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064183,1779811838000,"fUSD",-422.26630739,0.00021918,2,"2026-05-26T16:10:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064195,1779811840000,"fUSD",-182.63833748,0.00021918,2,"2026-05-26T16:10:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064197,1779811840000,"fUSD",-202.0,0.00022,2,"2026-05-26T16:10:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064198,1779811840000,"fUSD",-188.0,0.00022,2,"2026-05-26T16:10:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064196,1779811840000,"fUSD",-165.0,0.00022,2,"2026-05-26T16:10:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064201,1779811840000,"fUSD",-267.0,0.00022,2,"2026-05-26T16:10:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064200,1779811840000,"fUSD",-417.0,0.00022,2,"2026-05-26T16:10:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064202,1779811840000,"fUSD",-13.81166252,0.00022,2,"2026-05-26T16:10:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064199,1779811840000,"fUSD",-158.0,0.00022,2,"2026-05-26T16:10:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064205,1779811840000,"fUSD",-195.40255477,0.00022204,2,"2026-05-26T16:10:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064204,1779811840000,"fUSD",-166.66,0.00022077,30,"2026-05-26T16:10:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064206,1779811840000,"fUSD",-810.56744523,0.00022204,2,"2026-05-26T16:10:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064208,1779811840000,"fUSD",-257.0,0.00022353,2,"2026-05-26T16:10:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064210,1779811840000,"fUSD",-484.49311848,0.00022719,2,"2026-05-26T16:10:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064207,1779811840000,"fUSD",-174.42,0.00022273,2,"2026-05-26T16:10:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064209,1779811840000,"fUSD",-166.66,0.00022515,30,"2026-05-26T16:10:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064203,1779811840000,"fUSD",-223.18833748,0.00022,2,"2026-05-26T16:10:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064256,1779811843000,"fUSD",-500.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064249,1779811843000,"fUSD",-151.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064248,1779811843000,"fUSD",-500.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064250,1779811843000,"fUSD",-500.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064251,1779811843000,"fUSD",-151.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064252,1779811843000,"fUSD",-500.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064254,1779811843000,"fUSD",-500.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064255,1779811843000,"fUSD",-151.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064263,1779811843000,"fUSD",-202.0,0.00023,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064259,1779811843000,"fUSD",-151.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064257,1779811843000,"fUSD",-151.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064261,1779811843000,"fUSD",-166.66,0.00022952,30,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064258,1779811843000,"fUSD",-500.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064260,1779811843000,"fUSD",-500.0,0.00022799,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064262,1779811843000,"fUSD",-165.0,0.00023,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064247,1779811843000,"fUSD",-151.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064264,1779811843000,"fUSD",-188.0,0.00023,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064253,1779811843000,"fUSD",-151.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064246,1779811843000,"fUSD",-151.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064236,1779811843000,"fUSD",-500.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064245,1779811843000,"fUSD",-500.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064265,1779811843000,"fUSD",-158.0,0.00023,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064226,1779811843000,"fUSD",-19.44720242,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064227,1779811843000,"fUSD",-200.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064238,1779811843000,"fUSD",-151.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064228,1779811843000,"fUSD",-151.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064229,1779811843000,"fUSD",-500.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064232,1779811843000,"fUSD",-500.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064230,1779811843000,"fUSD",-1798.80895522,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064244,1779811843000,"fUSD",-151.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064231,1779811843000,"fUSD",-151.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064234,1779811843000,"fUSD",-500.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064237,1779811843000,"fUSD",-500.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064235,1779811843000,"fUSD",-151.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064239,1779811843000,"fUSD",-500.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064240,1779811843000,"fUSD",-151.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064241,1779811843000,"fUSD",-500.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064242,1779811843000,"fUSD",-151.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064243,1779811843000,"fUSD",-500.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064233,1779811843000,"fUSD",-151.0,0.00022719,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064269,1779811843000,"fUSD",-237.0,0.00023,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064305,1779811843000,"fUSD",-220.9130133,0.00025,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064270,1779811843000,"fUSD",-367.65,0.00023025,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064293,1779811843000,"fUSD",-183.9,0.00024658,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064292,1779811843000,"fUSD",-4215.0,0.00024654,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064290,1779811843000,"fUSD",-241.07983724,0.000245,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064294,1779811843000,"fUSD",-188.45,0.00024658,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064297,1779811843000,"fUSD",-184.99512615,0.00024891,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064296,1779811843000,"fUSD",-187.29,0.00024658,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064298,1779811843000,"fUSD",-400.0,0.000249,9,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064299,1779811843000,"fUSD",-200.0,0.00024911,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064300,1779811843000,"fUSD",-2080.17592889,0.00024911,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064304,1779811843000,"fUSD",-180.0,0.00025,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064302,1779811843000,"fUSD",-20827.58,0.0002498,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064301,1779811843000,"fUSD",-150.99,0.0002498,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064306,1779811843000,"fUSD",-203.0,0.00025,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064307,1779811843000,"fUSD",-176.0,0.00025,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064309,1779811843000,"fUSD",-283.0,0.00025,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064308,1779811843000,"fUSD",-426.98464021,0.00025,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064267,1779811843000,"fUSD",-121.08384236,0.00023,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064288,1779811843000,"fUSD",-1207.04309046,0.00024363,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064291,1779811843000,"fUSD",-892.38377677,0.000245,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064303,1779811843000,"fUSD",-9999.99,0.0002498,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064286,1779811843000,"fUSD",-200.0,0.00024363,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064266,1779811843000,"fUSD",-417.0,0.00023,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064273,1779811843000,"fUSD",-1865.36488656,0.00023267,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064289,1779811843000,"fUSD",-189.1515714,0.00024363,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064271,1779811843000,"fUSD",-151.0,0.00023267,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064272,1779811843000,"fUSD",-200.0,0.00023267,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064274,1779811843000,"fUSD",-1521.56566917,0.00023339,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064275,1779811843000,"fUSD",-257.33592956,0.00023815,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064276,1779811843000,"fUSD",-200.0,0.00023815,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064279,1779811843000,"fUSD",-202.0,0.00024,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064268,1779811843000,"fUSD",-145.91615764,0.00023,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064278,1779811843000,"fUSD",-165.0,0.00024,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064285,1779811843000,"fUSD",-257.0,0.00024324,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064284,1779811843000,"fUSD",-237.0,0.00024,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064287,1779811843000,"fUSD",-609.76091084,0.00024363,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064281,1779811843000,"fUSD",-158.0,0.00024,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064280,1779811843000,"fUSD",-188.0,0.00024,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064282,1779811843000,"fUSD",-417.0,0.00024,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064277,1779811843000,"fUSD",-1934.38338736,0.00023815,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064283,1779811843000,"fUSD",-267.0,0.00024,2,"2026-05-26T16:10:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064354,1779811844000,"fUSD",-503.8437914,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064349,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064356,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064357,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064352,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064353,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064351,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064350,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064358,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064348,1779811844000,"fUSD",-625.7470238,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064347,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064355,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064360,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064367,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064361,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064370,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064371,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064362,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064366,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064363,1779811844000,"fUSD",-168.15877499,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064369,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064368,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064372,1779811844000,"fUSD",-547.75839113,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064373,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064374,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064346,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064359,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064337,1779811844000,"fUSD",-500.0,0.00026591,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064331,1779811844000,"fUSD",-200.0,0.00026555,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064343,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064377,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064313,1779811844000,"fUSD",-1521.56566917,0.00025307,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064310,1779811844000,"fUSD",-247.0,0.00025,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064311,1779811844000,"fUSD",-504.0,0.00025082,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064314,1779811844000,"fUSD",-5211.0,0.00025412,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064315,1779811844000,"fUSD",-200.0,0.00025459,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064316,1779811844000,"fUSD",-2157.14243826,0.00025459,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064312,1779811844000,"fUSD",-499.99997,0.00025082,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064317,1779811844000,"fUSD",-367.65,0.00025583,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064318,1779811844000,"fUSD",-1000.0,0.000256,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064320,1779811844000,"fUSD",-1000.0,0.00025732,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064322,1779811844000,"fUSD",-2805.92768337,0.00025913,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064321,1779811844000,"fUSD",-208.02,0.00025732,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064342,1779811844000,"fUSD",-1521.56566917,0.00027276,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064319,1779811844000,"fUSD",-500.0,0.00025605,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064327,1779811844000,"fUSD",-257.0,0.00026296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064324,1779811844000,"fUSD",-2236.95670847,0.00026007,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064323,1779811844000,"fUSD",-200.0,0.00026007,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064329,1779811844000,"fUSD",-504.0,0.00026303,3,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064333,1779811844000,"fUSD",-2319.72410669,0.00026555,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064335,1779811844000,"fUSD",-500.0,0.00026591,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064344,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064336,1779811844000,"fUSD",-500.0,0.00026591,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064341,1779811844000,"fUSD",-2405.55389863,0.00027103,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064338,1779811844000,"fUSD",-5135.0,0.00026941,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064340,1779811844000,"fUSD",-202.64095844,0.00027103,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064339,1779811844000,"fUSD",-1000.0,0.00027,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064345,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064325,1779811844000,"fUSD",-500.0,0.00026013,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064379,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064364,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064375,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064412,1779811844000,"fUSD",-1000.0,0.00029,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064415,1779811844000,"fUSD",-1000.0,0.00029,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064413,1779811844000,"fUSD",-1000.0,0.00029,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064418,1779811844000,"fUSD",-1000.0,0.00029,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064419,1779811844000,"fUSD",-1000.0,0.00029,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064421,1779811844000,"fUSD",-1456.0,0.00029,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064417,1779811844000,"fUSD",-1000.0,0.00029,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064414,1779811844000,"fUSD",-1000.0,0.00029,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064411,1779811844000,"fUSD",-300.0,0.00029,3,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064416,1779811844000,"fUSD",-1000.0,0.00029,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064420,1779811844000,"fUSD",-1000.0,0.00029,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064422,1779811844000,"fUSD",-152.0,0.00029191,7,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064423,1779811844000,"fUSD",-150.0,0.00029195,7,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064425,1779811844000,"fUSD",-150.0,0.00029195,7,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064435,1779811844000,"fUSD",-154.0,0.00029594,30,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064424,1779811844000,"fUSD",-150.59932888,0.00029195,7,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064427,1779811844000,"fUSD",-152.0,0.00029221,7,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064426,1779811844000,"fUSD",-150.0,0.00029195,7,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064428,1779811844000,"fUSD",-1521.56566917,0.00029244,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064432,1779811844000,"fUSD",-161.0,0.00029594,30,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064430,1779811844000,"fUSD",-1500.0,0.000293,7,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064433,1779811844000,"fUSD",-152.0,0.00029594,30,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064429,1779811844000,"fUSD",-2781.82699784,0.00029295,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064431,1779811844000,"fUSD",-1000.0,0.000295,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064434,1779811844000,"fUSD",-159.0,0.00029594,30,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064436,1779811844000,"fUSD",-237.0,0.00029594,30,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064437,1779811844000,"fUSD",-247.0,0.00029594,30,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064438,1779811844000,"fUSD",-165.0,0.00029597,30,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064378,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064410,1779811844000,"fUSD",-150.0,0.00029,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064409,1779811844000,"fUSD",-150.0,0.00028897,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064365,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064408,1779811844000,"fUSD",-2805.92768331,0.00028841,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064405,1779811844000,"fUSD",-504.0,0.00028743,5,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064382,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064380,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064383,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064384,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064385,1779811844000,"fUSD",-386.65471752,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064386,1779811844000,"fUSD",-2805.92768331,0.00027377,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064395,1779811844000,"fUSD",-172.39854152,0.0002788,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064376,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064393,1779811844000,"fUSD",-173.01,0.00027771,30,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064390,1779811844000,"fUSD",-163.77,0.00027628,30,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064387,1779811844000,"fUSD",-500.0,0.00027399,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064388,1779811844000,"fUSD",-150.0,0.00027521,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064394,1779811844000,"fUSD",-5200.0,0.00027841,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064381,1779811844000,"fUSD",-500.0,0.00027296,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064392,1779811844000,"fUSD",-2494.55939288,0.00027651,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064389,1779811844000,"fUSD",-504.0,0.00027523,4,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064402,1779811844000,"fUSD",-163.54,0.00028317,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064399,1779811844000,"fUSD",-2586.85809042,0.00028199,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064403,1779811844000,"fUSD",-5450.0,0.00028632,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064400,1779811844000,"fUSD",-257.0,0.00028267,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064404,1779811844000,"fUSD",-459.24,0.00028672,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064401,1779811844000,"fUSD",-163.77,0.00028314,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064406,1779811844000,"fUSD",-2682.57183977,0.00028747,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064398,1779811844000,"fUSD",-367.65,0.00028142,120,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064397,1779811844000,"fUSD",-163.54,0.00027976,7,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064396,1779811844000,"fUSD",-163.77,0.00027971,7,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064391,1779811844000,"fUSD",-163.54,0.00027635,30,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064407,1779811844000,"fUSD",-208.92835186,0.00028755,2,"2026-05-26T16:10:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064457,1779811845000,"fUSD",-2805.92768331,0.00030304,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064456,1779811845000,"fUSD",-257.0,0.00030239,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064454,1779811845000,"fUSD",-420.0,0.00030144,3,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064455,1779811845000,"fUSD",-1212.999999,0.000302,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064469,1779811845000,"fUSD",-188.0,0.00030598,30,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064460,1779811845000,"fUSD",-2991.49051684,0.00030391,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064462,1779811845000,"fUSD",-152.0,0.00030594,30,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064463,1779811845000,"fUSD",-159.0,0.00030594,30,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064461,1779811845000,"fUSD",-161.0,0.00030594,30,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064451,1779811845000,"fUSD",-409.92474949,0.0003,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064459,1779811845000,"fUSD",-166.33844984,0.0003038,7,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064452,1779811845000,"fUSD",-6163.58,0.00030017,7,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064447,1779811845000,"fUSD",-163.390817,0.00029997,7,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064450,1779811845000,"fUSD",-51391.43893294,0.0003,7,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064449,1779811845000,"fUSD",-118528.75874726,0.0003,7,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064448,1779811845000,"fUSD",-169920.1976802,0.0003,7,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064446,1779811845000,"fUSD",-504.0,0.00029964,7,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064441,1779811845000,"fUSD",-158.0,0.00029598,30,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064444,1779811845000,"fUSD",-2884.75459676,0.00029843,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064442,1779811845000,"fUSD",-417.0,0.00029598,30,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064443,1779811845000,"fUSD",-267.0,0.00029598,30,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064445,1779811845000,"fUSD",-5555.0,0.00029875,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064440,1779811845000,"fUSD",-188.0,0.00029598,30,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064439,1779811845000,"fUSD",-202.0,0.00029597,30,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064467,1779811845000,"fUSD",-165.0,0.00030597,30,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064453,1779811845000,"fUSD",-885.52227417,0.00030066,14,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064470,1779811845000,"fUSD",-158.0,0.00030598,30,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064458,1779811845000,"fUSD",-150.0,0.00030341,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064471,1779811845000,"fUSD",-417.0,0.00030598,30,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064468,1779811845000,"fUSD",-202.0,0.00030597,30,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064495,1779811845000,"fUSD",-681.58,0.00031396,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064494,1779811845000,"fUSD",-4582.43473677,0.00031396,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064493,1779811845000,"fUSD",-2157.90626102,0.00031396,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064490,1779811845000,"fUSD",-315.25812705,0.00031396,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064488,1779811845000,"fUSD",-11871.47064605,0.00031396,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064489,1779811845000,"fUSD",-23094.30641104,0.00031396,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064492,1779811845000,"fUSD",-262.0,0.00031396,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064486,1779811845000,"fUSD",-587.0,0.00031333,3,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064487,1779811845000,"fUSD",-1395.31,0.00031351,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064485,1779811845000,"fUSD",-1521.56566917,0.00031213,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064474,1779811845000,"fUSD",-500.0,0.00030822,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064473,1779811845000,"fUSD",-367.65,0.000307,120,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064491,1779811845000,"fUSD",-10498.83039984,0.00031396,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064479,1779811845000,"fUSD",-332.67689968,0.00030968,7,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064480,1779811845000,"fUSD",-238.2460476,0.00030968,7,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064464,1779811845000,"fUSD",-154.0,0.00030594,30,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064476,1779811845000,"fUSD",-6163.58,0.00030882,7,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064472,1779811845000,"fUSD",-267.0,0.00030598,30,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064477,1779811845000,"fUSD",-600.0,0.000309,11,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064466,1779811845000,"fUSD",-247.0,0.00030594,30,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064481,1779811845000,"fUSD",-369.0,0.00031016,5,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064482,1779811845000,"fUSD",-546.0,0.00031089,30,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064478,1779811845000,"fUSD",-180.96308781,0.00030968,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064465,1779811845000,"fUSD",-237.0,0.00030594,30,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064484,1779811845000,"fUSD",-504.0,0.00031184,8,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064483,1779811845000,"fUSD",-623.58710447,0.00031118,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064475,1779811845000,"fUSD",-5651.0,0.00030874,2,"2026-05-26T16:10:45.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064539,1779811846000,"fUSD",-401.94282648,0.00032081,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064551,1779811846000,"fUSD",-154.0,0.00032594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064535,1779811846000,"fUSD",-160.7185008,0.00032,120,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064533,1779811846000,"fUSD",-188.30999284,0.00032,120,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064538,1779811846000,"fUSD",-1000.0,0.0003208,120,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064529,1779811846000,"fUSD",-500.0,0.000319,11,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064504,1779811846000,"fUSD",-164.02,0.00027622,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064534,1779811846000,"fUSD",-207.07264916,0.00032,120,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064536,1779811846000,"fUSD",-151.0,0.00032,120,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064541,1779811846000,"fUSD",-1000.0,0.00032081,3,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064537,1779811846000,"fUSD",-1000.0,0.00032006,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064547,1779811846000,"fUSD",-823.0,0.00032569,3,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064542,1779811846000,"fUSD",-330.0,0.00032082,22,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064544,1779811846000,"fUSD",-257.0,0.0003221,5,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064543,1779811846000,"fUSD",-786.28,0.000322,4,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064540,1779811846000,"fUSD",-598.05717352,0.00032081,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064550,1779811846000,"fUSD",-159.0,0.00032594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064546,1779811846000,"fUSD",-5874.0,0.00032451,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064548,1779811846000,"fUSD",-161.0,0.00032594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064545,1779811846000,"fUSD",-504.0,0.00032405,9,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064549,1779811846000,"fUSD",-152.0,0.00032594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064527,1779811846000,"fUSD",-7106.14351012,0.0003177,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064552,1779811846000,"fUSD",-237.0,0.00032594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064532,1779811846000,"fUSD",-200.0,0.00032,120,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064514,1779811846000,"fUSD",-152.0,0.00031594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064530,1779811846000,"fUSD",-386.2,0.00032,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064505,1779811846000,"fUSD",-275.0,0.00031396,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064503,1779811846000,"fUSD",-187.23,0.00024658,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064506,1779811846000,"fUSD",-4957.8,0.00031396,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064508,1779811846000,"fUSD",-1251.96341398,0.00031396,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064507,1779811846000,"fUSD",-164.02,0.00027966,7,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064509,1779811846000,"fUSD",-29609.19489665,0.00031396,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064512,1779811846000,"fUSD",-5777.0,0.00031478,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064510,1779811846000,"fUSD",-8239.326369,0.00031396,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064511,1779811846000,"fUSD",-273.0,0.00031396,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064513,1779811846000,"fUSD",-161.0,0.00031594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064515,1779811846000,"fUSD",-159.0,0.00031594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064516,1779811846000,"fUSD",-154.0,0.00031594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064523,1779811846000,"fUSD",-417.0,0.00031598,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064517,1779811846000,"fUSD",-237.0,0.00031594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064518,1779811846000,"fUSD",-247.0,0.00031594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064521,1779811846000,"fUSD",-188.0,0.00031598,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064519,1779811846000,"fUSD",-165.0,0.00031597,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064525,1779811846000,"fUSD",-6163.58,0.00031746,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064522,1779811846000,"fUSD",-158.0,0.00031598,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064520,1779811846000,"fUSD",-202.0,0.00031597,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064524,1779811846000,"fUSD",-267.0,0.00031598,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064526,1779811846000,"fUSD",-2805.92768331,0.00031768,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064528,1779811846000,"fUSD",-150.0,0.00031858,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064531,1779811846000,"fUSD",-166.24505425,0.00032,120,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064554,1779811846000,"fUSD",-165.0,0.00032597,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064562,1779811846000,"fUSD",-267.0,0.00032598,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064553,1779811846000,"fUSD",-247.0,0.00032594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064588,1779811846000,"fUSD",-417.0,0.00033598,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064592,1779811846000,"fUSD",-1152.0,0.00033853,3,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064590,1779811846000,"fUSD",-504.0,0.00033625,11,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064589,1779811846000,"fUSD",-267.0,0.00033598,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064583,1779811846000,"fUSD",-247.0,0.00033594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064584,1779811846000,"fUSD",-165.0,0.00033597,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064582,1779811846000,"fUSD",-237.0,0.00033594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064591,1779811846000,"fUSD",-5369.0,0.00033845,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064594,1779811846000,"fUSD",-200.0,0.000339,120,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064605,1779811846000,"fUSD",-237.0,0.00034594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064587,1779811846000,"fUSD",-158.0,0.00033598,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064595,1779811846000,"fUSD",-3551.819,0.00033999,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064596,1779811846000,"fUSD",-207.186,0.00033999,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064603,1779811846000,"fUSD",-159.0,0.00034594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064604,1779811846000,"fUSD",-160.0,0.00034594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064602,1779811846000,"fUSD",-152.0,0.00034594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064597,1779811846000,"fUSD",-330.0,0.00034037,33,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064599,1779811846000,"fUSD",-6163.58,0.0003434,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064598,1779811846000,"fUSD",-257.0,0.00034182,7,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064601,1779811846000,"fUSD",-161.0,0.00034594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064600,1779811846000,"fUSD",-172.39854152,0.0003439,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064555,1779811846000,"fUSD",-202.0,0.00032597,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064593,1779811846000,"fUSD",-646.65982734,0.00033857,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064586,1779811846000,"fUSD",-188.0,0.00033598,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064579,1779811846000,"fUSD",-152.0,0.00033594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064585,1779811846000,"fUSD",-202.0,0.00033597,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064581,1779811846000,"fUSD",-154.0,0.00033594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064565,1779811846000,"fUSD",-2000.0,0.00033,7,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064564,1779811846000,"fUSD",-200.0,0.00033,120,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064557,1779811846000,"fUSD",-931.0,0.00032598,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064559,1779811846000,"fUSD",-188.0,0.00032598,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064561,1779811846000,"fUSD",-417.0,0.00032598,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064558,1779811846000,"fUSD",-3636.0,0.00032598,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064560,1779811846000,"fUSD",-158.0,0.00032598,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064566,1779811846000,"fUSD",-1000.0,0.00033,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064578,1779811846000,"fUSD",-161.0,0.00033594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064568,1779811846000,"fUSD",-218.71,0.000331,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064556,1779811846000,"fUSD",-1223.937,0.00032598,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064570,1779811846000,"fUSD",-303.48,0.000331,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064573,1779811846000,"fUSD",-418.0,0.00033291,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064580,1779811846000,"fUSD",-159.0,0.00033594,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064572,1779811846000,"fUSD",-2805.92768331,0.00033232,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064577,1779811846000,"fUSD",-6163.58,0.00033476,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064575,1779811846000,"fUSD",-174.42,0.00033409,120,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064563,1779811846000,"fUSD",-6163.58,0.00032611,30,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064574,1779811846000,"fUSD",-500.0,0.00033304,120,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064567,1779811846000,"fUSD",-303.48,0.000331,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064571,1779811846000,"fUSD",-1521.56566917,0.00033181,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064569,1779811846000,"fUSD",-151.74,0.000331,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064576,1779811846000,"fUSD",-150.0,0.00033451,2,"2026-05-26T16:10:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064611,1779811847000,"fUSD",-417.0,0.00034598,30,"2026-05-26T16:10:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064617,1779811847000,"fUSD",-504.0,0.00034845,12,"2026-05-26T16:10:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064606,1779811847000,"fUSD",-247.0,0.00034594,30,"2026-05-26T16:10:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064607,1779811847000,"fUSD",-165.0,0.00034597,30,"2026-05-26T16:10:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064608,1779811847000,"fUSD",-202.0,0.00034597,30,"2026-05-26T16:10:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064619,1779811847000,"fUSD",-5423.73572583,0.00035,7,"2026-05-26T16:10:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064618,1779811847000,"fUSD",-206.209696,0.00035,120,"2026-05-26T16:10:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064615,1779811847000,"fUSD",-2805.92768331,0.00034696,2,"2026-05-26T16:10:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064609,1779811847000,"fUSD",-188.0,0.00034598,30,"2026-05-26T16:10:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064616,1779811847000,"fUSD",-5165.0,0.00034698,2,"2026-05-26T16:10:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064610,1779811847000,"fUSD",-158.0,0.00034598,30,"2026-05-26T16:10:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064612,1779811847000,"fUSD",-267.0,0.00034598,30,"2026-05-26T16:10:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064620,1779811847000,"fUSD",-919.51043313,0.00035,7,"2026-05-26T16:10:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064613,1779811847000,"fUSD",-1147.72,0.00034649,2,"2026-05-26T16:10:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064625,1779812283000,"fUSD",164.85,0.00014621,2,"2026-05-26T16:18:03.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064624,1779812283000,"fUSD",164.85,0.00011697,2,"2026-05-26T16:18:03.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064632,1779812443000,"fUSD",2820.89381069,0.0001305,2,"2026-05-26T16:20:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064633,1779812485000,"fUSD",530.30207749,0.00014,2,"2026-05-26T16:21:25.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064634,1779812486000,"fUSD",349.01156582,0.00014999,2,"2026-05-26T16:21:26.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064635,1779812502000,"fUSD",10462.66625683,0.0001439,2,"2026-05-26T16:21:42.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064639,1779812798000,"fUSD",500.0,0.00027764,120,"2026-05-26T16:26:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064640,1779812802000,"fUSD",-349.01514953,0.00016338,2,"2026-05-26T16:26:42.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064650,1779813033000,"fUSD",-164.85,0.00017545,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064649,1779813033000,"fUSD",-150.98485047,0.00016338,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064654,1779813033000,"fUSD",-557.6907513,0.00019998,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064653,1779813033000,"fUSD",-58.04261611,0.00019998,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064652,1779813033000,"fUSD",-798.04421081,0.00019997,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064651,1779813033000,"fUSD",-401.95578919,0.00019997,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064655,1779813033000,"fUSD",-584.26663259,0.00019998,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064659,1779813033000,"fUSD",-150.0,0.00019999,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064658,1779813033000,"fUSD",-167.321,0.00019999,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064656,1779813033000,"fUSD",-300.0,0.00019998,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064661,1779813033000,"fUSD",-155.0,0.0002,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064660,1779813033000,"fUSD",-189.0,0.0002,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064666,1779813033000,"fUSD",-16263.11811533,0.0002,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064662,1779813033000,"fUSD",-1554.6694724,0.0002,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064672,1779813033000,"fUSD",-213.16,0.00020488,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064657,1779813033000,"fUSD",-2579.917,0.00019999,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064674,1779813033000,"fUSD",-1100.38972464,0.00020699,5,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064669,1779813033000,"fUSD",-145.35305235,0.00020469,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064670,1779813033000,"fUSD",-19.49694765,0.00020469,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064675,1779813033000,"fUSD",-18818.09116554,0.000207,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064668,1779813033000,"fUSD",-240.83,0.00020467,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064665,1779813033000,"fUSD",-3950.0,0.0002,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064663,1779813033000,"fUSD",-178.8908017,0.0002,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064664,1779813033000,"fUSD",-25938.27212302,0.0002,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064667,1779813033000,"fUSD",-180.0,0.0002,2,"2026-05-26T16:30:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064705,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064703,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064708,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064704,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064710,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064707,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064702,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064713,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064706,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064711,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064700,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064712,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064714,1779813034000,"fUSD",-586.41054497,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064716,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064715,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064709,1779813034000,"fUSD",-284.7991022,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064701,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064695,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064693,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064726,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064678,1779813034000,"fUSD",-1200.0,0.000208,7,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064680,1779813034000,"fUSD",-2500.0,0.000209,7,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064679,1779813034000,"fUSD",-1300.0,0.000209,7,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064682,1779813034000,"fUSD",-189.0,0.00021,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064677,1779813034000,"fUSD",-600.0,0.000208,7,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064684,1779813034000,"fUSD",-155.0,0.00021,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064699,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064689,1779813034000,"fUSD",-156.82,0.00021136,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064685,1779813034000,"fUSD",-180.0,0.00021,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064691,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064692,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064696,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064697,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064698,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064694,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064687,1779813034000,"fUSD",-3890.2448,0.00021095,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064676,1779813034000,"fUSD",-4165.04910879,0.000207,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064723,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064721,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064742,1779813034000,"fUSD",-3271.50767406,0.00021269,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064748,1779813034000,"fUSD",-487.38503545,0.00021269,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064745,1779813034000,"fUSD",-4173.6058,0.00021269,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064744,1779813034000,"fUSD",-2317.37141601,0.00021269,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064743,1779813034000,"fUSD",-456.46970076,0.00021269,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064747,1779813034000,"fUSD",-764.02862534,0.00021269,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064746,1779813034000,"fUSD",-2117.86929475,0.00021269,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064740,1779813034000,"fUSD",-218.91,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064749,1779813034000,"fUSD",-546.17890492,0.00021269,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064752,1779813034000,"fUSD",-636.65095903,0.00021269,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064750,1779813034000,"fUSD",-591.86802884,0.00021269,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064753,1779813034000,"fUSD",-5018.5141203,0.00021269,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064756,1779813034000,"fUSD",-400.0,0.00021269,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064755,1779813034000,"fUSD",-577.15688134,0.00021269,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064754,1779813034000,"fUSD",-3031.8631592,0.00021269,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064717,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064751,1779813034000,"fUSD",-3827.9986334,0.00021269,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064741,1779813034000,"fUSD",-191.10191603,0.00021262,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064725,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064738,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064724,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064720,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064722,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064718,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064719,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064727,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064729,1779813034000,"fUSD",-597.08261156,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064733,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064739,1779813034000,"fUSD",-391.57239913,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064728,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064736,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064731,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064730,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064732,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064737,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064735,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064734,1779813034000,"fUSD",-500.0,0.00021195,2,"2026-05-26T16:30:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064791,1779813038000,"fUSD",-487.0,0.00021369,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064792,1779813038000,"fUSD",-488.21,0.00021369,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064793,1779813038000,"fUSD",-243.73,0.0002145,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064782,1779813038000,"fUSD",-500.0,0.00021368,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064787,1779813038000,"fUSD",-500.0,0.00021368,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064788,1779813038000,"fUSD",-500.0,0.00021368,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064790,1779813038000,"fUSD",-487.0,0.00021369,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064786,1779813038000,"fUSD",-500.0,0.00021368,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064780,1779813038000,"fUSD",-500.0,0.00021368,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064784,1779813038000,"fUSD",-500.0,0.00021368,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064781,1779813038000,"fUSD",-500.0,0.00021368,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064771,1779813038000,"fUSD",-762.15,0.00021269,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064777,1779813038000,"fUSD",-184.74243604,0.0002135,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064774,1779813038000,"fUSD",-1208.05176702,0.00021269,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064776,1779813038000,"fUSD",-5000.0,0.00021269,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064775,1779813038000,"fUSD",-11148.05723923,0.00021269,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064772,1779813038000,"fUSD",-646.49283775,0.00021269,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064773,1779813038000,"fUSD",-2670.10974202,0.00021269,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064770,1779813038000,"fUSD",-1738.835448,0.00021269,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064783,1779813038000,"fUSD",-500.0,0.00021368,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064768,1779813038000,"fUSD",-1021.88178341,0.00021269,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064767,1779813038000,"fUSD",-999.8506,0.00021269,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064769,1779813038000,"fUSD",-437.05694,0.00021269,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064779,1779813038000,"fUSD",-307.08,0.00021368,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064789,1779813038000,"fUSD",-500.0,0.00021368,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064778,1779813038000,"fUSD",-500.0,0.00021368,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064794,1779813038000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064820,1779813038000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064785,1779813038000,"fUSD",-508.40286137,0.00021368,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064822,1779813038000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064821,1779813038000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064817,1779813038000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064814,1779813038000,"fUSD",-301.03297211,0.00021999,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064808,1779813038000,"fUSD",-5000.0,0.00021918,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064812,1779813038000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064819,1779813038000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064815,1779813038000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064813,1779813038000,"fUSD",-304.44834255,0.00021999,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064811,1779813038000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064816,1779813038000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064818,1779813038000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064809,1779813038000,"fUSD",-463.63660122,0.00021999,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064795,1779813038000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064797,1779813038000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064796,1779813038000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064798,1779813038000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064805,1779813038000,"fUSD",-521.91294576,0.00021469,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064804,1779813038000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064807,1779813038000,"fUSD",-932.58896088,0.000219,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064801,1779813038000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064803,1779813038000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064800,1779813038000,"fUSD",-500.0,0.00021469,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064806,1779813038000,"fUSD",-58390.38416335,0.000215,2,"2026-05-26T16:30:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064865,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064847,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064849,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064853,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064845,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064852,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064850,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064854,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064864,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064856,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064866,1779813039000,"fUSD",-189.0,0.00022,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064867,1779813039000,"fUSD",-170.0,0.00022,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064863,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064857,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064860,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064859,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064858,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064846,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064855,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064848,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064842,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064837,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064861,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064823,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064824,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064826,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064829,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064827,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064830,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064828,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064825,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064844,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064832,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064834,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064835,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064838,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064831,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064840,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064833,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064839,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064841,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064836,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064843,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064862,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064851,1779813039000,"fUSD",-518.24678125,0.00021999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064870,1779813039000,"fUSD",-150.0,0.00022488,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064903,1779813039000,"fUSD",-226.71094353,0.00024999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064905,1779813039000,"fUSD",-500.0,0.00024999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064904,1779813039000,"fUSD",-500.0,0.00024999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064896,1779813039000,"fUSD",-3800.0,0.000249,9,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064899,1779813039000,"fUSD",-500.0,0.00024999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064895,1779813039000,"fUSD",-2000.0,0.000249,9,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064897,1779813039000,"fUSD",-2451.43029314,0.00024982,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064901,1779813039000,"fUSD",-304.75154859,0.00024999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064900,1779813039000,"fUSD",-500.0,0.00024999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064894,1779813039000,"fUSD",-177.66,0.00024658,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064898,1779813039000,"fUSD",-150.0,0.00024986,4,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064907,1779813039000,"fUSD",-500.0,0.00024999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064906,1779813039000,"fUSD",-360.0014721,0.00024999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064911,1779813039000,"fUSD",-313.60822115,0.00025,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064910,1779813039000,"fUSD",-20000.0,0.00025,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064908,1779813039000,"fUSD",-500.0,0.00024999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064909,1779813039000,"fUSD",-201.0,0.00025,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064912,1779813039000,"fUSD",-162.81859007,0.00025,15,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064913,1779813039000,"fUSD",-342354.95728295,0.00025,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064868,1779813039000,"fUSD",-180.0,0.00022,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064893,1779813039000,"fUSD",-1000.0,0.00024658,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064886,1779813039000,"fUSD",-1255.69318828,0.00024,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064902,1779813039000,"fUSD",-315.67815156,0.00024999,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064879,1779813039000,"fUSD",-150.0,0.00023487,4,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064872,1779813039000,"fUSD",-150.0,0.00022987,4,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064876,1779813039000,"fUSD",-3271.50767403,0.0002325,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064869,1779813039000,"fUSD",-308.24,0.000222,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064877,1779813039000,"fUSD",-456.46970075,0.0002325,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064875,1779813039000,"fUSD",-246.5002643,0.000232,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064878,1779813039000,"fUSD",-164.85,0.00023393,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064874,1779813039000,"fUSD",-180.0,0.00023,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064887,1779813039000,"fUSD",-27168.65009354,0.00024,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064890,1779813039000,"fUSD",-3757.82442006,0.0002421,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064880,1779813039000,"fUSD",-200.0,0.00023636,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064889,1779813039000,"fUSD",-243.73,0.00024132,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064881,1779813039000,"fUSD",-2317.37141595,0.00023816,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064888,1779813039000,"fUSD",-180.0,0.00024,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064891,1779813039000,"fUSD",-184.74243599,0.00024442,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064882,1779813039000,"fUSD",-150.0,0.00023987,4,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064883,1779813039000,"fUSD",-189.0,0.00024,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064884,1779813039000,"fUSD",-1038.47693357,0.00024,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064892,1779813039000,"fUSD",-150.0,0.00024487,4,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064885,1779813039000,"fUSD",-3600.0,0.00024,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064871,1779813039000,"fUSD",-171.63,0.00022967,30,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064873,1779813039000,"fUSD",-189.0,0.00023,2,"2026-05-26T16:30:39.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064927,1779813040000,"fUSD",-1676.04951346,0.00025,2,"2026-05-26T16:30:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064926,1779813040000,"fUSD",-333.26194966,0.00025,2,"2026-05-26T16:30:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064928,1779813040000,"fUSD",-206216.82469404,0.00025,2,"2026-05-26T16:30:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064930,1779813040000,"fUSD",-28999.22139313,0.00025,2,"2026-05-26T16:30:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064931,1779813040000,"fUSD",-265.96,0.00025,2,"2026-05-26T16:30:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064932,1779813040000,"fUSD",-788.94478911,0.00025,2,"2026-05-26T16:30:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064929,1779813040000,"fUSD",-6410.09324054,0.00025,2,"2026-05-26T16:30:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064980,1779813043000,"fUSD",-25293.778354,0.00025,2,"2026-05-26T16:30:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064981,1779813043000,"fUSD",-497.93189923,0.00025,2,"2026-05-26T16:30:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064979,1779813043000,"fUSD",-606.221646,0.00021343,2,"2026-05-26T16:30:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065026,1779813046000,"fUSD",-504.0,0.00027973,5,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065019,1779813046000,"fUSD",-150.0,0.00027521,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065017,1779813046000,"fUSD",-11075.41,0.00027397,10,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065021,1779813046000,"fUSD",-165.47,0.00027633,30,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065024,1779813046000,"fUSD",-164.02,0.00027671,30,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065025,1779813046000,"fUSD",-1285.57,0.000279,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065022,1779813046000,"fUSD",-163.16,0.00027652,30,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065020,1779813046000,"fUSD",-184.74243599,0.00027533,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065018,1779813046000,"fUSD",-9229.51,0.00027397,10,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065023,1779813046000,"fUSD",-162.31,0.00027662,30,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065028,1779813046000,"fUSD",-1285.57,0.000283,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065029,1779813046000,"fUSD",-2650.0,0.00028493,10,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065027,1779813046000,"fUSD",-200.0,0.0002828,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065038,1779813046000,"fUSD",-3271.50767403,0.00029192,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065030,1779813046000,"fUSD",-156.82,0.00028533,120,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065015,1779813046000,"fUSD",-13290.49,0.00027397,10,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065016,1779813046000,"fUSD",-300.0,0.00027397,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065010,1779813046000,"fUSD",-2000.0,0.00027196,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065008,1779813046000,"fUSD",-224.0,0.0002674,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065031,1779813046000,"fUSD",-500.0,0.00028631,7,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064998,1779813046000,"fUSD",-189.63893705,0.00025,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065000,1779813046000,"fUSD",-500.0,0.00025082,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065002,1779813046000,"fUSD",-3271.50767403,0.0002523,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064997,1779813046000,"fUSD",-110401.41167049,0.00025,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423064999,1779813046000,"fUSD",-504.0,0.00025082,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065001,1779813046000,"fUSD",-500.0,0.00025096,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065014,1779813046000,"fUSD",-200.38022994,0.0002728,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065004,1779813046000,"fUSD",-3876.66,0.00025786,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065013,1779813046000,"fUSD",-456.46970075,0.00027211,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065005,1779813046000,"fUSD",-2313.19,0.00025786,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065011,1779813046000,"fUSD",-18666.1835,0.00027196,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065007,1779813046000,"fUSD",-504.0,0.00026527,3,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065009,1779813046000,"fUSD",-243.73,0.00026813,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065012,1779813046000,"fUSD",-3271.50767403,0.00027211,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065006,1779813046000,"fUSD",-2317.37141595,0.00026362,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065003,1779813046000,"fUSD",-456.46970075,0.0002523,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065033,1779813046000,"fUSD",-150.0,0.00028897,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065043,1779813046000,"fUSD",-1102.95281433,0.00029195,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065034,1779813046000,"fUSD",-2317.37141595,0.00028909,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065057,1779813046000,"fUSD",-189.0,0.00029594,30,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065053,1779813046000,"fUSD",-500.0,0.00029589,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065060,1779813046000,"fUSD",-195.116634,0.00029595,14,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065058,1779813046000,"fUSD",-155.0,0.00029594,30,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065063,1779813046000,"fUSD",-159.0,0.00029597,30,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065059,1779813046000,"fUSD",-158.0,0.00029594,30,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065062,1779813046000,"fUSD",-163.0,0.00029597,30,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065071,1779813046000,"fUSD",-500.0,0.00029999,120,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065072,1779813046000,"fUSD",-395.3998277,0.00029999,120,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065064,1779813046000,"fUSD",-157.0,0.00029597,30,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065036,1779813046000,"fUSD",-200.0,0.00029,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065069,1779813046000,"fUSD",-160.0,0.00029597,30,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065070,1779813046000,"fUSD",-163.0,0.00029597,30,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065068,1779813046000,"fUSD",-161.0,0.00029597,30,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065067,1779813046000,"fUSD",-180.0,0.00029597,30,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065061,1779813046000,"fUSD",-161.0,0.00029597,30,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065056,1779813046000,"fUSD",-158.0,0.00029594,30,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065066,1779813046000,"fUSD",-159.0,0.00029597,30,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065054,1779813046000,"fUSD",-500.0,0.00029589,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065055,1779813046000,"fUSD",-446.76515388,0.00029589,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065032,1779813046000,"fUSD",-500.0,0.00028631,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065035,1779813046000,"fUSD",-150.0,0.00029,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065040,1779813046000,"fUSD",-1000.0,0.00029195,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065051,1779813046000,"fUSD",-500.0,0.00029589,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065050,1779813046000,"fUSD",-190.08642971,0.00029589,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065039,1779813046000,"fUSD",-456.46970075,0.00029192,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065044,1779813046000,"fUSD",-251.79,0.000292,14,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065037,1779813046000,"fUSD",-165.48,0.00029,7,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065048,1779813046000,"fUSD",-150.0,0.00029589,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065045,1779813046000,"fUSD",-504.0,0.00029418,6,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065046,1779813046000,"fUSD",-243.73,0.00029494,120,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065042,1779813046000,"fUSD",-1897.04718567,0.00029195,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065047,1779813046000,"fUSD",-150.0,0.00029589,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065049,1779813046000,"fUSD",-150.0,0.00029589,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065041,1779813046000,"fUSD",-1000.0,0.00029195,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065052,1779813046000,"fUSD",-265.55403251,0.00029589,2,"2026-05-26T16:30:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065073,1779813047000,"fUSD",-500.0,0.00029999,7,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065090,1779813047000,"fUSD",-180.0,0.00030597,30,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065088,1779813047000,"fUSD",-165.0,0.00030597,30,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065091,1779813047000,"fUSD",-161.0,0.00030597,30,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065095,1779813047000,"fUSD",-504.0,0.00030863,8,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065093,1779813047000,"fUSD",-163.0,0.00030597,30,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065094,1779813047000,"fUSD",-184.74243599,0.00030625,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065092,1779813047000,"fUSD",-160.0,0.00030597,30,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065098,1779813047000,"fUSD",-152.72351871,0.00030968,7,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065100,1779813047000,"fUSD",-456.46970075,0.00031172,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065096,1779813047000,"fUSD",-225.68195747,0.00030968,7,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065089,1779813047000,"fUSD",-159.0,0.00030597,30,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065080,1779813047000,"fUSD",-150.0,0.00030341,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065084,1779813047000,"fUSD",-155.0,0.00030594,30,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065087,1779813047000,"fUSD",-163.0,0.00030597,30,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065086,1779813047000,"fUSD",-162.80029041,0.00030597,30,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065083,1779813047000,"fUSD",-189.0,0.00030594,30,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065081,1779813047000,"fUSD",-195.116635,0.00030397,14,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065079,1779813047000,"fUSD",-151.0,0.00030239,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065078,1779813047000,"fUSD",-283.18161938,0.00030189,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065082,1779813047000,"fUSD",-158.0,0.00030594,30,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065077,1779813047000,"fUSD",-150.0,0.00030137,14,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065076,1779813047000,"fUSD",-200.26828773,0.00030137,40,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065074,1779813047000,"fUSD",-500.0,0.00029999,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065075,1779813047000,"fUSD",-276.0,0.00030027,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065085,1779813047000,"fUSD",-161.0,0.00030594,30,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065104,1779813047000,"fUSD",-2317.37141595,0.00031455,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065099,1779813047000,"fUSD",-3271.50767403,0.00031172,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065107,1779813047000,"fUSD",-155.0,0.00031594,30,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065103,1779813047000,"fUSD",-320.56,0.00031395,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065134,1779813047000,"fUSD",-3248.98084219,0.00032135,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065132,1779813047000,"fUSD",-765.93924934,0.00032135,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065133,1779813047000,"fUSD",-491.26015129,0.00032135,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065131,1779813047000,"fUSD",-10719.31037878,0.00032135,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065130,1779813047000,"fUSD",-13960.50561225,0.00032135,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065128,1779813047000,"fUSD",-7298.52730078,0.00032135,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065129,1779813047000,"fUSD",-2515.536022,0.00032135,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065126,1779813047000,"fUSD",-255.4943036,0.00032135,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065125,1779813047000,"fUSD",-3287.5655064,0.00032135,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065124,1779813047000,"fUSD",-500.0,0.00032134,120,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065118,1779813047000,"fUSD",-2600.0,0.000319,11,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065127,1779813047000,"fUSD",-201923.75795604,0.00032135,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065101,1779813047000,"fUSD",-386.0,0.000313,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065121,1779813047000,"fUSD",-179.11406717,0.00032,120,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065123,1779813047000,"fUSD",-397.51755086,0.00032035,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065109,1779813047000,"fUSD",-159.0,0.00031597,30,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065108,1779813047000,"fUSD",-163.0,0.00031597,30,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065102,1779813047000,"fUSD",-500.0,0.00031395,7,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065113,1779813047000,"fUSD",-160.0,0.00031597,30,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065115,1779813047000,"fUSD",-150.0,0.00031858,2,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065106,1779813047000,"fUSD",-189.0,0.00031594,30,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065111,1779813047000,"fUSD",-161.0,0.00031597,30,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065117,1779813047000,"fUSD",-500.0,0.00031899,7,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065120,1779813047000,"fUSD",-199.99999999,0.00032,120,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065119,1779813047000,"fUSD",-5100.0,0.000319,11,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065110,1779813047000,"fUSD",-180.0,0.00031597,30,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065105,1779813047000,"fUSD",-160.0,0.00031594,30,"2026-05-26T16:30:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065135,1779813064000,"fUSD",586.13605596,0.00023095,120,"2026-05-26T16:31:04.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065138,1779813139000,"fUSD",159.57,0.00014849,2,"2026-05-26T16:32:19.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065146,1779813893000,"fUSD",1000.0,0.00013,2,"2026-05-26T16:44:53.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065151,1779814086000,"fUSD",154.31,9.538e-05,2,"2026-05-26T16:48:06.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065152,1779814086000,"fUSD",154.31,0.00012717,2,"2026-05-26T16:48:06.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065153,1779814088000,"fUSD",221.722444,0.00022351,120,"2026-05-26T16:48:08.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065205,1779814232000,"fUSD",-150.0,0.00019293,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065182,1779814232000,"fUSD",-150.0,0.00019005,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065185,1779814232000,"fUSD",-150.0,0.00019077,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065188,1779814232000,"fUSD",-300.0,0.00019089,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065181,1779814232000,"fUSD",-150.0,0.00018998,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065194,1779814232000,"fUSD",-789.06326573,0.0001909,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065196,1779814232000,"fUSD",-150.0,0.00019149,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065186,1779814232000,"fUSD",-150.0,0.00019087,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065195,1779814232000,"fUSD",-14900.4700134,0.0001909,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065198,1779814232000,"fUSD",-58.46701707,0.00019207,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065192,1779814232000,"fUSD",-300.0,0.00019089,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065203,1779814232000,"fUSD",-150.0,0.00019221,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065201,1779814232000,"fUSD",-91.53298293,0.00019207,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065207,1779814232000,"fUSD",-150.0,0.00019365,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065209,1779814232000,"fUSD",-150.0,0.00019386,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065193,1779814232000,"fUSD",-199.21436704,0.0001909,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065184,1779814232000,"fUSD",-154.31,0.00019075,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065172,1779814232000,"fUSD",-150.0,0.00018789,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065179,1779814232000,"fUSD",-290.00527866,0.00018929,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065166,1779814232000,"fUSD",-201.1,0.00016438,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065165,1779814232000,"fUSD",-154.31,0.00015896,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065167,1779814232000,"fUSD",-187.0,0.00016603,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065169,1779814232000,"fUSD",-290.00527866,0.000179,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065170,1779814232000,"fUSD",-201.1,0.0001841,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065171,1779814232000,"fUSD",-290.00527867,0.00018689,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065174,1779814232000,"fUSD",-150.0,0.00018789,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065187,1779814232000,"fUSD",-1200.0,0.00019088,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065168,1779814232000,"fUSD",-319.54450621,0.00017486,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065178,1779814232000,"fUSD",-150.0,0.00018861,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065173,1779814232000,"fUSD",-150.0,0.00018789,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065176,1779814232000,"fUSD",-150.0,0.00018789,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065175,1779814232000,"fUSD",-150.0,0.00018789,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065177,1779814232000,"fUSD",-290.00527866,0.00018809,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065180,1779814232000,"fUSD",-150.0,0.00018933,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065190,1779814232000,"fUSD",-347.0,0.00019089,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065214,1779814232000,"fUSD",-150.0,0.00019437,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065212,1779814232000,"fUSD",-150.0,0.00019415,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065183,1779814232000,"fUSD",-354.24,0.00019043,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065222,1779814232000,"fUSD",-150.0,0.00019653,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065258,1779814232000,"fUSD",-150.0,0.0002025,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065259,1779814232000,"fUSD",-150.0,0.0002028,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065264,1779814232000,"fUSD",-150.0,0.00020459,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065269,1779814232000,"fUSD",-150.0,0.0002058,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065262,1779814232000,"fUSD",-201.1,0.00020381,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065260,1779814232000,"fUSD",-150.0,0.00020301,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065267,1779814232000,"fUSD",-1580.77,0.00020548,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065257,1779814232000,"fUSD",-150.0,0.00020229,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065265,1779814232000,"fUSD",-221.722445,0.00020477,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065261,1779814232000,"fUSD",-150.0,0.00020373,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065263,1779814232000,"fUSD",-150.0,0.00020445,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065268,1779814232000,"fUSD",-150.0,0.00020578,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065272,1779814232000,"fUSD",-150.0,0.0002058,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065271,1779814232000,"fUSD",-150.0,0.0002058,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065216,1779814232000,"fUSD",-150.0,0.00019509,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065273,1779814232000,"fUSD",-150.0,0.00020589,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065266,1779814232000,"fUSD",-150.0,0.00020517,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065252,1779814232000,"fUSD",-213.15,0.00020057,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065270,1779814232000,"fUSD",-150.0,0.0002058,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065220,1779814232000,"fUSD",-150.0,0.00019624,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065224,1779814232000,"fUSD",-150.0,0.00019684,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065226,1779814232000,"fUSD",-150.0,0.00019725,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065233,1779814232000,"fUSD",-150.0,0.00019833,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065218,1779814232000,"fUSD",-150.0,0.00019581,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065235,1779814232000,"fUSD",-150.0,0.00019833,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065231,1779814232000,"fUSD",-159.57,0.00019798,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065239,1779814232000,"fUSD",-150.0,0.00019869,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065243,1779814232000,"fUSD",-150.0,0.00019982,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065228,1779814232000,"fUSD",-150.0,0.00019797,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065249,1779814232000,"fUSD",-150.0,0.00020013,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065246,1779814232000,"fUSD",-191.0,0.0002,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065237,1779814232000,"fUSD",-150.0,0.00019833,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065256,1779814232000,"fUSD",-500.0,0.00020177,3,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065245,1779814232000,"fUSD",-155.0,0.0002,2,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065255,1779814232000,"fUSD",-150.0,0.00020157,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065254,1779814232000,"fUSD",-150.0,0.00020085,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065241,1779814232000,"fUSD",-150.0,0.00019941,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065250,1779814232000,"fUSD",-150.0,0.00020042,4,"2026-05-26T16:50:32.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065316,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065312,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065310,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065317,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065318,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065329,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065309,1779814233000,"fUSD",-425.720399,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065319,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065307,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065314,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065308,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065320,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065283,1779814233000,"fUSD",-179.86192955,0.00020795,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065324,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065315,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065311,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065333,1779814233000,"fUSD",-209.21338479,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065332,1779814233000,"fUSD",-150.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065322,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065321,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065325,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065323,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065327,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065326,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065331,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065330,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065305,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065313,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065303,1779814233000,"fUSD",-274.11988822,0.00020885,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065286,1779814233000,"fUSD",-265.01170058,0.00020795,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065299,1779814233000,"fUSD",-152.48604758,0.00020877,4,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065328,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065282,1779814233000,"fUSD",-167.322,0.00020795,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065275,1779814233000,"fUSD",-1200.0,0.000206,7,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065274,1779814233000,"fUSD",-965.21021658,0.000206,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065276,1779814233000,"fUSD",-150.0,0.00020661,4,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065278,1779814233000,"fUSD",-2400.0,0.000207,7,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065277,1779814233000,"fUSD",-150.0,0.00020668,4,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065279,1779814233000,"fUSD",-150.0,0.00020733,4,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065280,1779814233000,"fUSD",-620.7237865,0.00020785,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065281,1779814233000,"fUSD",-2063.933,0.00020795,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065285,1779814233000,"fUSD",-236.53246537,0.00020795,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065284,1779814233000,"fUSD",-960.88496613,0.00020795,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065287,1779814233000,"fUSD",-299.44019908,0.00020795,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065301,1779814233000,"fUSD",-261.4830488,0.00020877,4,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065288,1779814233000,"fUSD",-181.66816843,0.00020795,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065294,1779814233000,"fUSD",-2500.0,0.00020795,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065293,1779814233000,"fUSD",-5000.0,0.00020795,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065289,1779814233000,"fUSD",-4721.19241785,0.00020795,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065290,1779814233000,"fUSD",-470.35123574,0.00020795,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065292,1779814233000,"fUSD",-4230.52386648,0.00020795,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065296,1779814233000,"fUSD",-1220.86466541,0.000208,7,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065295,1779814233000,"fUSD",-2379.13533459,0.000208,7,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065298,1779814233000,"fUSD",-151.42331974,0.00020877,4,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065306,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065300,1779814233000,"fUSD",-189.59080653,0.00020877,4,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065304,1779814233000,"fUSD",-1100.38972464,0.00020894,5,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065302,1779814233000,"fUSD",-153.23618635,0.00020877,4,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065297,1779814233000,"fUSD",-150.0,0.00020805,4,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065291,1779814233000,"fUSD",-3578.81681541,0.00020795,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065336,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065348,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065335,1779814233000,"fUSD",-513.37631331,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065371,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065375,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065374,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065373,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065372,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065383,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065377,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065376,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065382,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065378,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065379,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065381,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065380,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065365,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065384,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065386,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065388,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065390,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065385,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065389,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065393,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065391,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065394,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065395,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065392,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065397,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065396,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065334,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065387,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065367,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065360,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065362,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065363,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065338,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065345,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065337,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065339,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065340,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065342,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065341,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065344,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065343,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065347,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065351,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065350,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065349,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065357,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065353,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065369,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065370,1779814233000,"fUSD",-308.73766785,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065358,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065366,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065361,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065364,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065368,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065352,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065354,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065355,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065356,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065346,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065359,1779814233000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065404,1779814234000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065407,1779814234000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065398,1779814234000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065406,1779814234000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065405,1779814234000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065399,1779814234000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065400,1779814234000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065403,1779814234000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065401,1779814234000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065408,1779814234000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065402,1779814234000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065412,1779814234000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065415,1779814234000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065416,1779814234000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065419,1779814234000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065414,1779814234000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065417,1779814234000,"fUSD",-213.32608402,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065420,1779814234000,"fUSD",-64.31693035,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065411,1779814234000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065410,1779814234000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065409,1779814234000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065413,1779814234000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065418,1779814234000,"fUSD",-468.22199444,0.00020894,2,"2026-05-26T16:50:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065423,1779814238000,"fUSD",-231.547047,0.00020477,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065438,1779814238000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065437,1779814238000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065436,1779814238000,"fUSD",-342.27243831,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065435,1779814238000,"fUSD",-157.72756169,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065431,1779814238000,"fUSD",-484.11099722,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065434,1779814238000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065432,1779814238000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065439,1779814238000,"fUSD",-466.18906254,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065426,1779814238000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065430,1779814238000,"fUSD",-316.84772132,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065428,1779814238000,"fUSD",-435.68306965,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065427,1779814238000,"fUSD",-604.32063976,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065425,1779814238000,"fUSD",-192.831234,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065424,1779814238000,"fUSD",-307.168766,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065433,1779814238000,"fUSD",-300.20693406,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065429,1779814238000,"fUSD",-208.69766047,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065442,1779814238000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065449,1779814238000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065458,1779814238000,"fUSD",-1409117.3002436,0.00020895,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065457,1779814238000,"fUSD",-1626950.0279,0.00020895,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065456,1779814238000,"fUSD",-300.0,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065454,1779814238000,"fUSD",-300.0,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065455,1779814238000,"fUSD",-666.0,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065451,1779814238000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065440,1779814238000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065453,1779814238000,"fUSD",-162.58742507,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065446,1779814238000,"fUSD",-484.11099722,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065444,1779814238000,"fUSD",-366.23831161,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065443,1779814238000,"fUSD",-484.11099722,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065447,1779814238000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065448,1779814238000,"fUSD",-484.11099722,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065445,1779814238000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065441,1779814238000,"fUSD",-484.11099722,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065452,1779814238000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065450,1779814238000,"fUSD",-500.0,0.00020894,2,"2026-05-26T16:50:38.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065466,1779814240000,"fUSD",-404.52975816,0.00020895,2,"2026-05-26T16:50:40.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065467,1779814241000,"fUSD",-410.295,0.00020895,2,"2026-05-26T16:50:41.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065493,1779814243000,"fUSD",-2000.0,0.00020895,2,"2026-05-26T16:50:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065492,1779814243000,"fUSD",-1000.0,0.0002,2,"2026-05-26T16:50:43.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065494,1779814244000,"fUSD",-10953.32221423,0.00020895,2,"2026-05-26T16:50:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065495,1779814244000,"fUSD",-30427.70529388,0.00020895,2,"2026-05-26T16:50:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065502,1779814246000,"fUSD",-470.42998,0.00020895,2,"2026-05-26T16:50:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065501,1779814246000,"fUSD",-506.0,0.00020895,2,"2026-05-26T16:50:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065500,1779814246000,"fUSD",-3044.74443779,0.00020895,2,"2026-05-26T16:50:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065499,1779814246000,"fUSD",-150.0,0.00015419,2,"2026-05-26T16:50:46.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065503,1779814247000,"fUSD",-6806.54087767,0.00020895,2,"2026-05-26T16:50:47.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065514,1779814484000,"fUSD",-150.9,0.0001841,2,"2026-05-26T16:54:44.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065518,1779814632000,"fUSD",20.45816538,0.00016438,2,"2026-05-26T16:57:12.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065517,1779814632000,"fUSD",217.3,0.0001841,2,"2026-05-26T16:57:12.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065524,1779814833000,"fUSD",158.53,0.00013676,2,"2026-05-26T17:00:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065523,1779814833000,"fUSD",158.53,0.00012433,2,"2026-05-26T17:00:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065522,1779814833000,"fUSD",158.53,0.00011189,2,"2026-05-26T17:00:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065521,1779814833000,"fUSD",158.53,9.946e-05,2,"2026-05-26T17:00:33.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065525,1779814834000,"fUSD",158.53,0.00014919,2,"2026-05-26T17:00:34.000",0.00039055,96.8,0.9888113469116675,5447949459.767783]
[423065528,1779815215000,"fUSD",769.61,0.00028058,120,"2026-05-26T17:06:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065529,1779815343000,"fUSD",1000.0,0.00028057,120,"2026-05-26T17:09:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065549,1779815431000,"fUSD",-158.53,0.00018649,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065561,1779815431000,"fUSD",-358.38,0.00019122,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065554,1779815431000,"fUSD",-577.6,0.0001872,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065557,1779815431000,"fUSD",-157.51,0.00018738,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065559,1779815431000,"fUSD",-150.0,0.00018884,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065560,1779815431000,"fUSD",-653.17686127,0.00018983,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065556,1779815431000,"fUSD",-605.47,0.0001872,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065558,1779815431000,"fUSD",-9018.17,0.00018807,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065555,1779815431000,"fUSD",-277.26,0.0001872,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065550,1779815431000,"fUSD",-769.61,0.00018706,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065551,1779815431000,"fUSD",-300.0,0.00018719,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065552,1779815431000,"fUSD",-1200.0,0.00018719,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065553,1779815431000,"fUSD",-300.0,0.00018719,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065546,1779815431000,"fUSD",-653.17686127,0.00018331,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065547,1779815431000,"fUSD",-197.4,0.0001841,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065544,1779815431000,"fUSD",-326.58843064,0.000179,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065543,1779815431000,"fUSD",-653.17686129,0.000179,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065542,1779815431000,"fUSD",-250.0,0.00017779,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065537,1779815431000,"fUSD",-29.56609684,0.00016981,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065539,1779815431000,"fUSD",-200.23059144,0.00017306,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065548,1779815431000,"fUSD",-150.0,0.0001864,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065540,1779815431000,"fUSD",-158.53,0.00017406,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065562,1779815431000,"fUSD",-166.66,0.00019131,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065538,1779815431000,"fUSD",-1000.0,0.00017,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065536,1779815431000,"fUSD",-216.28968653,0.00016981,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065535,1779815431000,"fUSD",-197.4,0.00016438,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065533,1779815431000,"fUSD",-158.53,0.00016162,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065534,1779815431000,"fUSD",-250.0,0.000163,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065545,1779815431000,"fUSD",-326.58843063,0.000179,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065572,1779815431000,"fUSD",-158.53,0.00019892,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065541,1779815431000,"fUSD",-500.0,0.00017779,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065564,1779815431000,"fUSD",-500.0,0.00019266,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065573,1779815431000,"fUSD",-1168.01069787,0.0001999,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065603,1779815431000,"fUSD",-216.80012613,0.00020591,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065592,1779815431000,"fUSD",-182.74659214,0.00020585,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065595,1779815431000,"fUSD",-153.78904069,0.00020591,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065594,1779815431000,"fUSD",-503.56250299,0.00020591,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065591,1779815431000,"fUSD",-495.67,0.00020585,3,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065590,1779815431000,"fUSD",-165.21,0.00020585,3,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065600,1779815431000,"fUSD",-919.24371128,0.00020591,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065588,1779815431000,"fUSD",-420.0,0.0002041,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065589,1779815431000,"fUSD",-6818.82465473,0.00020584,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065581,1779815431000,"fUSD",-234.0,0.0002,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065582,1779815431000,"fUSD",-1868.99235021,0.0002,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065575,1779815431000,"fUSD",-152.0,0.0002,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065587,1779815431000,"fUSD",-197.4,0.00020381,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065598,1779815431000,"fUSD",-22.412509,0.00020591,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065580,1779815431000,"fUSD",-152.0,0.0002,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065578,1779815431000,"fUSD",-171.0,0.0002,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065566,1779815431000,"fUSD",-500.0,0.0001956,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065569,1779815431000,"fUSD",-4199.28,0.00019618,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065568,1779815431000,"fUSD",-265.0,0.00019617,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065567,1779815431000,"fUSD",-500.0,0.00019611,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065563,1779815431000,"fUSD",-161.24,0.00019214,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065565,1779815431000,"fUSD",-163.72,0.00019502,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065577,1779815431000,"fUSD",-154.0,0.0002,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065585,1779815431000,"fUSD",-166.66,0.00020138,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065574,1779815431000,"fUSD",-169.0,0.0002,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065584,1779815431000,"fUSD",-173.0,0.0002,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065570,1779815431000,"fUSD",-200.0,0.00019652,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065583,1779815431000,"fUSD",-131.00764979,0.0002,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065576,1779815431000,"fUSD",-158.0,0.0002,2,"2026-05-26T17:10:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065658,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065643,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065646,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065650,1779815432000,"fUSD",-513.81119754,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065651,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065653,1779815432000,"fUSD",-274.02100695,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065655,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065659,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065654,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065652,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065647,1779815432000,"fUSD",-256.36681813,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065649,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065666,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065662,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065657,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065660,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065661,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065664,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065672,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065667,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065670,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065669,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065665,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065640,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065668,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065656,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065648,1779815432000,"fUSD",-346.08836233,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065628,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065642,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065673,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065608,1779815432000,"fUSD",-390.37,0.00020591,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065611,1779815432000,"fUSD",-1501.22412013,0.00020591,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065615,1779815432000,"fUSD",-642.54720315,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065613,1779815432000,"fUSD",-1008.59979685,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065618,1779815432000,"fUSD",-167.32284058,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065621,1779815432000,"fUSD",-247.59943586,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065619,1779815432000,"fUSD",-235.71562076,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065624,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065623,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065626,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065627,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065645,1779815432000,"fUSD",-295.64320864,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065625,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065633,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065632,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065631,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065636,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065629,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065634,1779815432000,"fUSD",-214.92437032,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065637,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065638,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065635,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065639,1779815432000,"fUSD",-504.33479177,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065644,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065641,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065630,1779815432000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065671,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065663,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065680,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065699,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065709,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065708,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065706,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065707,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065711,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065721,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065722,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065710,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065712,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065720,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065714,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065703,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065716,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065717,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065713,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065719,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065726,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065723,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065724,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065725,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065729,1779815432000,"fUSD",-529.33931655,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065727,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065730,1779815432000,"fUSD",-529.33931655,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065731,1779815432000,"fUSD",-529.33931655,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065674,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065718,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065704,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065715,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065705,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065700,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065677,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065678,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065679,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065675,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065684,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065685,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065728,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065683,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065681,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065687,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065697,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065676,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065682,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065689,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065701,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065702,1779815432000,"fUSD",-534.68617834,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065698,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065688,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065696,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065694,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065693,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065691,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065690,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065692,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065686,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065695,1779815432000,"fUSD",-540.08704883,0.00020594,2,"2026-05-26T17:10:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065734,1779815433000,"fUSD",-529.33931655,0.00020594,2,"2026-05-26T17:10:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065732,1779815433000,"fUSD",-520.66556297,0.00020594,2,"2026-05-26T17:10:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065733,1779815433000,"fUSD",-8.67375358,0.00020594,2,"2026-05-26T17:10:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065735,1779815433000,"fUSD",-529.33931655,0.00020594,2,"2026-05-26T17:10:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065737,1779815433000,"fUSD",-529.33931655,0.00020594,2,"2026-05-26T17:10:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065736,1779815433000,"fUSD",-529.33931655,0.00020594,2,"2026-05-26T17:10:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065738,1779815433000,"fUSD",-529.33931655,0.00020594,2,"2026-05-26T17:10:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065745,1779815433000,"fUSD",-503.02452,0.00020595,2,"2026-05-26T17:10:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065739,1779815433000,"fUSD",-529.33931655,0.00020594,2,"2026-05-26T17:10:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065740,1779815433000,"fUSD",-8599.89868465,0.00020595,2,"2026-05-26T17:10:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065742,1779815433000,"fUSD",-41676.93932268,0.00020595,2,"2026-05-26T17:10:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065741,1779815433000,"fUSD",-54627.31141387,0.00020595,2,"2026-05-26T17:10:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065744,1779815433000,"fUSD",-505.37701596,0.00020595,2,"2026-05-26T17:10:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065746,1779815433000,"fUSD",-574.3872372,0.00020595,2,"2026-05-26T17:10:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065747,1779815433000,"fUSD",-3229.88370083,0.00020595,2,"2026-05-26T17:10:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065743,1779815433000,"fUSD",-519.34398257,0.00020595,2,"2026-05-26T17:10:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065772,1779815437000,"fUSD",-500.0,0.00020793,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065774,1779815437000,"fUSD",-1300.0,0.000208,7,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065775,1779815437000,"fUSD",-150.0,0.00020818,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065780,1779815437000,"fUSD",-500.0,0.00020894,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065771,1779815437000,"fUSD",-191.10191603,0.00020791,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065779,1779815437000,"fUSD",-500.0,0.00020894,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065773,1779815437000,"fUSD",-500.0,0.00020793,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065778,1779815437000,"fUSD",-500.0,0.00020894,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065770,1779815437000,"fUSD",-915.34378665,0.00020691,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065781,1779815437000,"fUSD",-500.0,0.00020894,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065769,1779815437000,"fUSD",-1256468.66333193,0.00020595,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065766,1779815437000,"fUSD",-466.92,0.00020595,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065768,1779815437000,"fUSD",-304.0,0.00020595,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065767,1779815437000,"fUSD",-1132.42829031,0.00020595,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065777,1779815437000,"fUSD",-2871.0066419,0.00020894,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065776,1779815437000,"fUSD",-3601.6278902,0.00020894,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065798,1779815437000,"fUSD",-234.0,0.00022,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065789,1779815437000,"fUSD",-152.0,0.00021,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065793,1779815437000,"fUSD",-166.66,0.00021145,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065795,1779815437000,"fUSD",-5000.0,0.00021918,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065797,1779815437000,"fUSD",-152.0,0.00022,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065796,1779815437000,"fUSD",-330.42,0.00021955,3,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065794,1779815437000,"fUSD",-500.0,0.000219,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065790,1779815437000,"fUSD",-234.0,0.00021,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065787,1779815437000,"fUSD",-152.0,0.00021,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065799,1779815437000,"fUSD",-173.0,0.00022,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065791,1779815437000,"fUSD",-173.0,0.00021,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065782,1779815437000,"fUSD",-500.0,0.00020894,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065785,1779815437000,"fUSD",-205.46020334,0.00020895,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065783,1779815437000,"fUSD",-500.0,0.00020894,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065788,1779815437000,"fUSD",-159.0,0.00021,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065786,1779815437000,"fUSD",-2700.0,0.000209,7,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065792,1779815437000,"fUSD",-769.61,0.00021044,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065784,1779815437000,"fUSD",-19749.9407355,0.00020894,2,"2026-05-26T17:10:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065833,1779815438000,"fUSD",-277.26,0.00022691,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065832,1779815438000,"fUSD",-577.6,0.00022691,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065828,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065827,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065825,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065830,1779815438000,"fUSD",-919.24371123,0.00022646,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065824,1779815438000,"fUSD",-521.20369368,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065834,1779815438000,"fUSD",-605.47,0.00022691,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065826,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065835,1779815438000,"fUSD",-152.0,0.00023,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065837,1779815438000,"fUSD",-173.0,0.00023,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065836,1779815438000,"fUSD",-234.0,0.00023,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065841,1779815438000,"fUSD",-152.0,0.00024,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065838,1779815438000,"fUSD",-793.76,0.00023055,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065840,1779815438000,"fUSD",-769.61,0.00023382,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065842,1779815438000,"fUSD",-234.0,0.00024,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065843,1779815438000,"fUSD",-173.0,0.00024,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065831,1779815438000,"fUSD",-2108.39424618,0.00022646,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065844,1779815438000,"fUSD",-262.91,0.00024091,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065849,1779815438000,"fUSD",-4987.66,0.00024676,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065845,1779815438000,"fUSD",-185.76,0.00024171,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065839,1779815438000,"fUSD",-915.34378663,0.00023319,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065829,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065816,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065823,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065850,1779815438000,"fUSD",-919.24371123,0.00024702,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065800,1779815438000,"fUSD",-197.4,0.00022353,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065801,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065803,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065804,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065802,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065805,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065817,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065807,1779815438000,"fUSD",-213.96859443,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065806,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065810,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065809,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065808,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065812,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065811,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065815,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065814,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065813,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065818,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065821,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065822,1779815438000,"fUSD",-500.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065820,1779815438000,"fUSD",-151.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065851,1779815438000,"fUSD",-2108.39424618,0.00024702,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065819,1779815438000,"fUSD",-500.0,0.00022581,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065848,1779815438000,"fUSD",-1000.0,0.00024658,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065874,1779815438000,"fUSD",-150.0,0.00027049,4,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065875,1779815438000,"fUSD",-150.0,0.00027049,4,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065876,1779815438000,"fUSD",-369.0,0.00027151,5,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065872,1779815438000,"fUSD",-150.0,0.00027049,4,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065871,1779815438000,"fUSD",-176.20154969,0.00027027,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065878,1779815438000,"fUSD",-1467.22,0.00027397,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065882,1779815438000,"fUSD",-9999.99,0.00027397,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065883,1779815438000,"fUSD",-4999.99,0.00027397,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065885,1779815438000,"fUSD",-1580.03,0.00027397,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065884,1779815438000,"fUSD",-9999.99,0.00027397,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065891,1779815438000,"fUSD",-163.6,0.00027645,30,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065886,1779815438000,"fUSD",-22036.73,0.00027397,10,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065893,1779815438000,"fUSD",-4100.0,0.000279,10,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065892,1779815438000,"fUSD",-150.0,0.00027717,7,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065887,1779815438000,"fUSD",-1395.24,0.00027433,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065889,1779815438000,"fUSD",-150.0,0.00027521,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065888,1779815438000,"fUSD",-169.0,0.000275,7,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065895,1779815438000,"fUSD",-2082.80450792,0.0002792,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065896,1779815438000,"fUSD",-494.34458581,0.0002792,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065894,1779815438000,"fUSD",-1024.47879647,0.0002792,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065855,1779815438000,"fUSD",-243.0,0.00025,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065873,1779815438000,"fUSD",-150.0,0.00027049,4,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065869,1779815438000,"fUSD",-2108.39424618,0.00026757,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065890,1779815438000,"fUSD",-165.47,0.00027626,30,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065881,1779815438000,"fUSD",-150.99,0.00027397,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065897,1779815438000,"fUSD",-54.94926398,0.0002792,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065852,1779815438000,"fUSD",-159.57,0.00024748,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065853,1779815438000,"fUSD",-161.24,0.00024762,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065847,1779815438000,"fUSD",-171.27,0.00024658,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065854,1779815438000,"fUSD",-158.0020006,0.00025,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065856,1779815438000,"fUSD",-186.80519065,0.00025,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065861,1779815438000,"fUSD",-7981.96,0.00025731,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065863,1779815438000,"fUSD",-915.34378663,0.00025948,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065862,1779815438000,"fUSD",-500.0,0.00025753,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065857,1779815438000,"fUSD",-504.0,0.00025082,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065860,1779815438000,"fUSD",-769.61,0.0002572,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065846,1779815438000,"fUSD",-197.4,0.00024324,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065858,1779815438000,"fUSD",-1000.0,0.000256,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065879,1779815438000,"fUSD",-8815.5,0.00027397,10,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065859,1779815438000,"fUSD",-167.53,0.00025616,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065877,1779815438000,"fUSD",-150.0,0.00027383,4,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065870,1779815438000,"fUSD",-358.38,0.00026771,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065867,1779815438000,"fUSD",-169.0,0.000267,7,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065880,1779815438000,"fUSD",-299.99,0.00027397,12,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065864,1779815438000,"fUSD",-176.67446704,0.00026196,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065866,1779815438000,"fUSD",-504.0,0.00026608,3,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065865,1779815438000,"fUSD",-197.4,0.00026296,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065868,1779815438000,"fUSD",-919.24371123,0.00026757,2,"2026-05-26T17:10:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065898,1779815441000,"fUSD",-891.9241332,0.00027397,10,"2026-05-26T17:10:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065919,1779815442000,"fUSD",-570.62590621,0.00028486,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065926,1779815442000,"fUSD",-513.63355706,0.00028592,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065922,1779815442000,"fUSD",-642.79,0.000285,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065916,1779815442000,"fUSD",-570.62590621,0.00028399,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065921,1779815442000,"fUSD",-570.62590621,0.00028488,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065924,1779815442000,"fUSD",-150.0,0.00028552,7,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065925,1779815442000,"fUSD",-915.34378663,0.00028576,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065931,1779815442000,"fUSD",-500.0,0.00028999,120,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065928,1779815442000,"fUSD",-919.24371123,0.00028812,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065938,1779815442000,"fUSD",-5456.9,0.00029,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065927,1779815442000,"fUSD",-150.0,0.00028719,7,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065934,1779815442000,"fUSD",-150.0,0.00029,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065918,1779815442000,"fUSD",-513.63355706,0.00028429,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065932,1779815442000,"fUSD",-500.0,0.00028999,120,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065923,1779815442000,"fUSD",-150.0,0.00028552,7,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065917,1779815442000,"fUSD",-513.63355706,0.00028422,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065902,1779815442000,"fUSD",-215.42269777,0.00028037,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065914,1779815442000,"fUSD",-150.0,0.00028385,7,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065939,1779815442000,"fUSD",-250.0,0.00029,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065899,1779815442000,"fUSD",-6454.3258668,0.00027397,10,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065900,1779815442000,"fUSD",-2816.05737792,0.0002792,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065901,1779815442000,"fUSD",-642.79,0.00028,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065904,1779815442000,"fUSD",-150.0,0.00028058,30,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065905,1779815442000,"fUSD",-4694.95,0.00028082,7,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065912,1779815442000,"fUSD",-171.27,0.0002831,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065903,1779815442000,"fUSD",-150.0,0.00028051,7,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065907,1779815442000,"fUSD",-504.0,0.00028133,5,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065906,1779815442000,"fUSD",-157.51,0.00028107,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065913,1779815442000,"fUSD",-513.63355706,0.00028342,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065909,1779815442000,"fUSD",-513.63355706,0.00028139,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065908,1779815442000,"fUSD",-513.63355706,0.00028134,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065911,1779815442000,"fUSD",-197.4,0.00028267,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065910,1779815442000,"fUSD",-513.63355706,0.00028166,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065915,1779815442000,"fUSD",-672.37544153,0.00028388,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065940,1779815442000,"fUSD",-1000.0,0.00029,3,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065933,1779815442000,"fUSD",-163.6,0.00029,7,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065930,1779815442000,"fUSD",-150.0,0.00028897,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065967,1779815442000,"fUSD",-158.0,0.00029591,30,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065970,1779815442000,"fUSD",-504.0,0.00029659,6,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065968,1779815442000,"fUSD",-234.0,0.00029595,30,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065965,1779815442000,"fUSD",-158.0,0.00029591,30,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065962,1779815442000,"fUSD",-153.0,0.00029591,30,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065966,1779815442000,"fUSD",-152.0,0.00029591,30,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065959,1779815442000,"fUSD",-158.0,0.00029591,30,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065973,1779815442000,"fUSD",-150.0,0.00029721,7,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065972,1779815442000,"fUSD",-159.57,0.00029697,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065975,1779815442000,"fUSD",-167.53,0.00029844,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065977,1779815442000,"fUSD",-150.0,0.00030055,7,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065978,1779815442000,"fUSD",-150.00000001,0.00030055,7,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065981,1779815442000,"fUSD",-1128.99018081,0.0003008,7,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065979,1779815442000,"fUSD",-150.00000001,0.00030055,7,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065969,1779815442000,"fUSD",-173.0,0.00029595,30,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065957,1779815442000,"fUSD",-161.0,0.00029591,30,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065964,1779815442000,"fUSD",-160.0,0.00029591,30,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065948,1779815442000,"fUSD",-150.0,0.00029387,7,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065936,1779815442000,"fUSD",-10000.0,0.00029,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065980,1779815442000,"fUSD",-5214.95933737,0.0003008,7,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065935,1779815442000,"fUSD",-5961.21,0.00029,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065937,1779815442000,"fUSD",-10000.0,0.00029,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065941,1779815442000,"fUSD",-500.0,0.00029,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065955,1779815442000,"fUSD",-152.0,0.00029591,30,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065944,1779815442000,"fUSD",-150.0,0.00029053,7,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065943,1779815442000,"fUSD",-952.89,0.00029,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065942,1779815442000,"fUSD",-4694.95,0.00029,7,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065947,1779815442000,"fUSD",-1500.0,0.000293,7,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065949,1779815442000,"fUSD",-161.01255405,0.00029509,5,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065945,1779815442000,"fUSD",-695.39793187,0.0002921,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065953,1779815442000,"fUSD",-152.0,0.00029591,30,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065951,1779815442000,"fUSD",-158.0,0.00029591,30,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065946,1779815442000,"fUSD",-215.42269777,0.000293,7,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065929,1779815442000,"fUSD",-2108.39424618,0.00028812,2,"2026-05-26T17:10:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065989,1779815443000,"fUSD",-1028.63,0.0003008,7,"2026-05-26T17:10:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065987,1779815443000,"fUSD",-327.365286,0.0003008,7,"2026-05-26T17:10:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065988,1779815443000,"fUSD",-912.0,0.0003008,7,"2026-05-26T17:10:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423065999,1779815445000,"fUSD",-6516.16760606,0.00020494,2,"2026-05-26T17:10:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066001,1779815445000,"fUSD",-403.23446449,0.00020494,2,"2026-05-26T17:10:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066002,1779815445000,"fUSD",-415.67,0.00020494,2,"2026-05-26T17:10:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066000,1779815445000,"fUSD",-25360.05860216,0.00020494,2,"2026-05-26T17:10:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066003,1779815446000,"fUSD",-251.62680989,0.00020494,2,"2026-05-26T17:10:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066007,1779815592000,"fUSD",171.77,0.00012651,2,"2026-05-26T17:13:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066010,1779815593000,"fUSD",171.77,0.00014648,2,"2026-05-26T17:13:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066009,1779815593000,"fUSD",171.77,0.00013983,2,"2026-05-26T17:13:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066008,1779815593000,"fUSD",171.77,0.00013317,2,"2026-05-26T17:13:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066011,1779815887000,"fUSD",166.41,0.00014981,2,"2026-05-26T17:18:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066013,1779815947000,"fUSD",461.76,0.00027849,120,"2026-05-26T17:19:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066015,1779816068000,"fUSD",3265.330972,7.945e-05,2,"2026-05-26T17:21:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066016,1779816093000,"fUSD",152.0,0.00025829,120,"2026-05-26T17:21:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066019,1779816140000,"fUSD",44207.69129353,0.000107,2,"2026-05-26T17:22:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066021,1779816381000,"fUSD",150.0,0.00014855,2,"2026-05-26T17:26:21.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066022,1779816419000,"fUSD",-171.77,0.00015314,2,"2026-05-26T17:26:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066024,1779816419000,"fUSD",-5.47715174,0.00016438,2,"2026-05-26T17:26:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066023,1779816419000,"fUSD",-171.77,0.0001598,2,"2026-05-26T17:26:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066047,1779816631000,"fUSD",-166.66,0.00017889,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066046,1779816631000,"fUSD",-2000.0,0.00017878,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066044,1779816631000,"fUSD",-215.0,0.00017723,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066042,1779816631000,"fUSD",-4885.0,0.00017694,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066045,1779816631000,"fUSD",-193.44816424,0.00017731,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066040,1779816631000,"fUSD",-276.98903791,0.00017587,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066049,1779816631000,"fUSD",-435.00791801,0.000179,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066063,1779816631000,"fUSD",-189.03,0.00018437,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066041,1779816631000,"fUSD",-2376.0,0.00017687,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066035,1779816631000,"fUSD",-171.77,0.00017312,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066039,1779816631000,"fUSD",-9309.24375602,0.00017553,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066043,1779816631000,"fUSD",-227.0,0.00017718,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066037,1779816631000,"fUSD",-300.0,0.00017552,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066034,1779816631000,"fUSD",-396.446606,0.00017225,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066036,1779816631000,"fUSD",-166.66,0.00017527,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066032,1779816631000,"fUSD",-171.77,0.00016646,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066033,1779816631000,"fUSD",-166.66,0.00017166,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066031,1779816631000,"fUSD",-152.0,0.00016627,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066030,1779816631000,"fUSD",-430.6,0.00016438,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066038,1779816631000,"fUSD",-1200.0,0.00017552,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066062,1779816631000,"fUSD",-430.6,0.0001841,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066048,1779816631000,"fUSD",-435.00791798,0.000179,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066056,1779816631000,"fUSD",-7981.96,0.00018038,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066061,1779816631000,"fUSD",-483.83,0.00018409,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066082,1779816631000,"fUSD",-483.83,0.00018858,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066080,1779816631000,"fUSD",-167.09,0.00018746,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066072,1779816631000,"fUSD",-166.66,0.00018611,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066078,1779816631000,"fUSD",-435.00791798,0.00018699,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066074,1779816631000,"fUSD",-171.77,0.00018643,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066068,1779816631000,"fUSD",-179.19,0.00018571,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066070,1779816631000,"fUSD",-163.37,0.00018602,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066065,1779816631000,"fUSD",-500.0,0.00018476,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066066,1779816631000,"fUSD",-461.76,0.00018566,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066076,1779816631000,"fUSD",-793.76,0.00018686,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066055,1779816631000,"fUSD",-262.91,0.00017987,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066054,1779816631000,"fUSD",-171.77,0.00017978,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066058,1779816631000,"fUSD",-166.66,0.0001825,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066053,1779816631000,"fUSD",-483.83,0.0001796,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066052,1779816631000,"fUSD",-435.00791798,0.000179,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066059,1779816631000,"fUSD",-150.0,0.00018257,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066051,1779816631000,"fUSD",-435.00791798,0.000179,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066050,1779816631000,"fUSD",-435.00791798,0.000179,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066064,1779816631000,"fUSD",-435.00791801,0.00018444,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066057,1779816631000,"fUSD",-164.81804905,0.00018082,2,"2026-05-26T17:30:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066160,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066162,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066158,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066156,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066142,1779816632000,"fUSD",-330.42,0.00020384,3,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066150,1779816632000,"fUSD",-559.66783828,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066146,1779816632000,"fUSD",-176.20154969,0.00020394,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066152,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066144,1779816632000,"fUSD",-2500.0,0.00020394,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066164,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066154,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066166,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066188,1779816632000,"fUSD",-167.37977558,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066170,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066172,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066174,1779816632000,"fUSD",-542.78912545,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066175,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066176,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066180,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066187,1779816632000,"fUSD",-322.01590857,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066179,1779816632000,"fUSD",-431.87466415,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066148,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066189,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066178,1779816632000,"fUSD",-160.38718948,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066181,1779816632000,"fUSD",-179.45677269,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066168,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066140,1779816632000,"fUSD",-430.6,0.00020381,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066129,1779816632000,"fUSD",-250.0,0.00020031,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066136,1779816632000,"fUSD",-1686.71539698,0.00020294,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066084,1779816632000,"fUSD",-435.00791798,0.00018954,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066086,1779816632000,"fUSD",-166.66,0.00018973,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066101,1779816632000,"fUSD",-1300.0,0.000198,7,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066088,1779816632000,"fUSD",-1298.0,0.00019255,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066092,1779816632000,"fUSD",-483.83,0.00019307,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066110,1779816632000,"fUSD",-4987.66,0.0001998,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066094,1779816632000,"fUSD",-171.77,0.00019309,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066096,1779816632000,"fUSD",-483.83,0.00019756,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066098,1779816632000,"fUSD",-748.46,0.00019781,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066105,1779816632000,"fUSD",-2600.0,0.000199,7,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066103,1779816632000,"fUSD",-500.0,0.000198,7,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066108,1779816632000,"fUSD",-171.77,0.00019975,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066138,1779816632000,"fUSD",-500.0,0.00020348,7,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066113,1779816632000,"fUSD",-166.0,0.0002,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066125,1779816632000,"fUSD",-258.0,0.0002,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066130,1779816632000,"fUSD",-500.0,0.00020074,7,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066127,1779816632000,"fUSD",-183.0,0.0002,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066114,1779816632000,"fUSD",-966.5832915,0.0002,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066182,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066132,1779816632000,"fUSD",-5146.2264,0.00020294,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066115,1779816632000,"fUSD",-157.0,0.0002,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066112,1779816632000,"fUSD",-159.0,0.0002,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066117,1779816632000,"fUSD",-158.0,0.0002,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066119,1779816632000,"fUSD",-170.0,0.0002,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066121,1779816632000,"fUSD",-154.0,0.0002,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066134,1779816632000,"fUSD",-10407.4115,0.00020294,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066123,1779816632000,"fUSD",-2000.0,0.0002,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066184,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066177,1779816632000,"fUSD",-206.95024604,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066183,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066223,1779816632000,"fUSD",-199.72580475,0.00021,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066216,1779816632000,"fUSD",-171.77,0.00020641,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066217,1779816632000,"fUSD",-26351.9,0.0002079,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066219,1779816632000,"fUSD",-5970.2309303,0.00020894,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066218,1779816632000,"fUSD",-461.76,0.00020887,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066226,1779816632000,"fUSD",-258.0,0.00021,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066236,1779816632000,"fUSD",-166.0,0.00022,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066225,1779816632000,"fUSD",-166.0,0.00021,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066230,1779816632000,"fUSD",-171.77,0.00021307,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066235,1779816632000,"fUSD",-171.77,0.00021973,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066227,1779816632000,"fUSD",-183.0,0.00021,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066231,1779816632000,"fUSD",-225.36128218,0.000215,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066222,1779816632000,"fUSD",-1210.13702178,0.00021,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066228,1779816632000,"fUSD",-462.08,0.00021273,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066229,1779816632000,"fUSD",-484.38,0.00021273,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066232,1779816632000,"fUSD",-167.09,0.0002184,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066233,1779816632000,"fUSD",-500.0,0.000219,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066186,1779816632000,"fUSD",-240.03508294,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066240,1779816632000,"fUSD",-258.0,0.00022,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066239,1779816632000,"fUSD",-157.0,0.00022,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066238,1779816632000,"fUSD",-300.0,0.00022,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066242,1779816632000,"fUSD",-243.8947225,0.0002211,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066241,1779816632000,"fUSD",-183.0,0.00022,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066244,1779816632000,"fUSD",-1686.71539694,0.00022381,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066245,1779816632000,"fUSD",-8691.65622221,0.00022462,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066243,1779816632000,"fUSD",-430.6,0.00022353,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066234,1779816632000,"fUSD",-5000.0,0.00021918,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066224,1779816632000,"fUSD",-157.0,0.00021,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066237,1779816632000,"fUSD",-160.0,0.00022,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066221,1779816632000,"fUSD",-166.0,0.00021,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066220,1779816632000,"fUSD",-1000.0,0.00021,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066185,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066190,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066195,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066193,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066196,1779816632000,"fUSD",-186.64364503,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066201,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066197,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066194,1779816632000,"fUSD",-412.44368182,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066191,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066198,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066199,1779816632000,"fUSD",-405.29129272,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066200,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066192,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066213,1779816632000,"fUSD",-495.55,0.00020494,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066214,1779816632000,"fUSD",-500.0,0.00020594,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066203,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066215,1779816632000,"fUSD",-500.0,0.00020622,7,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066210,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066205,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066206,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066209,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066207,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066208,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066204,1779816632000,"fUSD",-246.33108796,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066212,1779816632000,"fUSD",-487.0,0.00020494,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066202,1779816632000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066211,1779816632000,"fUSD",-487.0,0.00020494,2,"2026-05-26T17:30:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066269,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066274,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066268,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066270,1779816633000,"fUSD",-500.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066271,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066273,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066272,1779816633000,"fUSD",-521.20369368,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066276,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066280,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066281,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066285,1779816633000,"fUSD",-5530.0,0.000228,5,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066284,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066275,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066278,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066279,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066282,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066267,1779816633000,"fUSD",-500.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066277,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066266,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066261,1779816633000,"fUSD",-230.09519341,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066262,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066283,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066247,1779816633000,"fUSD",-946.27,0.00022466,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066248,1779816633000,"fUSD",-571.56,0.00022466,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066246,1779816633000,"fUSD",-9974.47377779,0.00022462,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066250,1779816633000,"fUSD",-3660.76031659,0.000226,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066249,1779816633000,"fUSD",-36044.4674159,0.000225,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066253,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066260,1779816633000,"fUSD",-221.88543241,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066264,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066251,1779816633000,"fUSD",-171.77,0.00022639,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066252,1779816633000,"fUSD",-531.37574709,0.0002271,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066256,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066255,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066258,1779816633000,"fUSD",-213.96859442,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066259,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066257,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066263,1779816633000,"fUSD",-347.79789928,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066265,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066254,1779816633000,"fUSD",-151.0,0.00022719,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066287,1779816633000,"fUSD",-88.94914774,0.000229,8,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066326,1779816633000,"fUSD",-5375.16921765,0.00025883,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066288,1779816633000,"fUSD",-3811.05085226,0.000229,8,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066315,1779816633000,"fUSD",-167.0020006,0.00025,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066316,1779816633000,"fUSD",-262.0,0.00025,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066313,1779816633000,"fUSD",-1000.0,0.00024658,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066310,1779816633000,"fUSD",-150.0,0.0002457,4,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066312,1779816633000,"fUSD",-171.27,0.00024658,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066320,1779816633000,"fUSD",-461.76,0.00025528,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066314,1779816633000,"fUSD",-1000.0,0.00025,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066318,1779816633000,"fUSD",-509.0,0.00025082,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066321,1779816633000,"fUSD",-1000.0,0.000256,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066317,1779816633000,"fUSD",-188.80519065,0.00025,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066323,1779816633000,"fUSD",-484.38,0.00025786,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066322,1779816633000,"fUSD",-462.08,0.00025786,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066325,1779816633000,"fUSD",-500.0,0.00025882,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066324,1779816633000,"fUSD",-150.0,0.00025863,4,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066328,1779816633000,"fUSD",-1378.17418521,0.00025883,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066327,1779816633000,"fUSD",-69471.99838884,0.00025883,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066329,1779816633000,"fUSD",-938.55,0.00025883,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066286,1779816633000,"fUSD",-189.03,0.00022876,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066319,1779816633000,"fUSD",-171.77,0.00025302,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066309,1779816633000,"fUSD",-735.39496898,0.00024546,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066311,1779816633000,"fUSD",-171.77,0.00024636,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066306,1779816633000,"fUSD",-1186.51322754,0.00024133,7,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066289,1779816633000,"fUSD",-166.0,0.00023,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066290,1779816633000,"fUSD",-157.0,0.00023,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066293,1779816633000,"fUSD",-461.76,0.00023207,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066291,1779816633000,"fUSD",-258.0,0.00023,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066292,1779816633000,"fUSD",-183.0,0.00023,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066294,1779816633000,"fUSD",-150.0,0.00023277,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066295,1779816633000,"fUSD",-150.0,0.00023277,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066307,1779816633000,"fUSD",-430.6,0.00024324,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066298,1779816633000,"fUSD",-171.77,0.00023304,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066296,1779816633000,"fUSD",-150.0,0.00023277,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066297,1779816633000,"fUSD",-150.0,0.00023277,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066303,1779816633000,"fUSD",-258.0,0.00024,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066300,1779816633000,"fUSD",-82.20236668,0.0002397,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066302,1779816633000,"fUSD",-160.0,0.00024,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066301,1779816633000,"fUSD",-166.0,0.00024,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066305,1779816633000,"fUSD",-1133.70677246,0.00024133,7,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066308,1779816633000,"fUSD",-1686.71539694,0.00024468,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066304,1779816633000,"fUSD",-183.0,0.00024,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066299,1779816633000,"fUSD",-89.56763332,0.0002397,2,"2026-05-26T17:30:33.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066337,1779816637000,"fUSD",-179.19,0.00026,2,"2026-05-26T17:30:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066333,1779816637000,"fUSD",-400.0,0.00025883,2,"2026-05-26T17:30:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066334,1779816637000,"fUSD",-75999.99999997,0.00025883,2,"2026-05-26T17:30:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066336,1779816637000,"fUSD",-73312.73901595,0.00025883,2,"2026-05-26T17:30:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066335,1779816637000,"fUSD",-252.13655528,0.00025883,2,"2026-05-26T17:30:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066338,1779816637000,"fUSD",-190.52,0.00026027,7,"2026-05-26T17:30:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066340,1779816637000,"fUSD",-1686.71539694,0.00026555,2,"2026-05-26T17:30:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066341,1779816637000,"fUSD",-150.99,0.00026591,2,"2026-05-26T17:30:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066343,1779816637000,"fUSD",-299.99,0.00026591,12,"2026-05-26T17:30:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066342,1779816637000,"fUSD",-1580.03,0.00026591,2,"2026-05-26T17:30:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066344,1779816637000,"fUSD",-9999.99,0.00026591,2,"2026-05-26T17:30:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066339,1779816637000,"fUSD",-430.6,0.00026296,2,"2026-05-26T17:30:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066345,1779816637000,"fUSD",-22036.73,0.00026591,10,"2026-05-26T17:30:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066388,1779816638000,"fUSD",-163.0,0.00029,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066382,1779816638000,"fUSD",-163.0,0.00029,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066390,1779816638000,"fUSD",-163.0,0.00029,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066383,1779816638000,"fUSD",-163.0,0.00029,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066381,1779816638000,"fUSD",-163.0,0.00029,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066392,1779816638000,"fUSD",-1500.0,0.000293,7,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066384,1779816638000,"fUSD",-163.0,0.00029,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066398,1779816638000,"fUSD",-153.0,0.00029588,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066380,1779816638000,"fUSD",-163.0,0.00029,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066393,1779816638000,"fUSD",-300.39542483,0.00029501,5,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066386,1779816638000,"fUSD",-163.0,0.00029,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066379,1779816638000,"fUSD",-163.0,0.00029,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066395,1779816638000,"fUSD",-159.0,0.00029588,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066400,1779816638000,"fUSD",-157.0,0.00029589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066408,1779816638000,"fUSD",-154.0,0.00029589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066410,1779816638000,"fUSD",-160.0,0.00029589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066416,1779816638000,"fUSD",-158.0,0.00029589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066414,1779816638000,"fUSD",-183.0,0.00029589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066418,1779816638000,"fUSD",-1320.917,0.00029697,23,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066404,1779816638000,"fUSD",-159.0,0.00029589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066420,1779816638000,"fUSD",-176.20154969,0.00029736,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066406,1779816638000,"fUSD",-157.0,0.00029589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066412,1779816638000,"fUSD",-258.0,0.00029589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066424,1779816638000,"fUSD",-1000.0,0.00029843,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066422,1779816638000,"fUSD",-509.0,0.00029789,6,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066428,1779816638000,"fUSD",-300.0,0.00030079,10,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066434,1779816638000,"fUSD",-243.96433052,0.00030079,10,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066397,1779816638000,"fUSD",-166.0,0.00029588,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066402,1779816638000,"fUSD",-155.0,0.00029589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066374,1779816638000,"fUSD",-1025.34,0.00029,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066353,1779816638000,"fUSD",-1395.24,0.00027433,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066369,1779816638000,"fUSD",-150.0,0.00028897,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066351,1779816638000,"fUSD",-1467.22,0.00027397,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066352,1779816638000,"fUSD",-7591.13,0.00027397,10,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066350,1779816638000,"fUSD",-189.03,0.00027314,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066426,1779816638000,"fUSD",-400.0,0.0003,3,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066347,1779816638000,"fUSD",-735.39496898,0.00026622,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066348,1779816638000,"fUSD",-509.0,0.00026651,3,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066346,1779816638000,"fUSD",-9999.99,0.00026591,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066349,1779816638000,"fUSD",-161.13330052,0.00027226,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066354,1779816638000,"fUSD",-150.0,0.00027521,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066355,1779816638000,"fUSD",-165.47,0.00027569,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066365,1779816638000,"fUSD",-152.0,0.00028823,7,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066358,1779816638000,"fUSD",-150.0,0.00027903,7,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066356,1779816638000,"fUSD",-163.6,0.00027573,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066363,1779816638000,"fUSD",-1686.71539694,0.00028642,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066357,1779816638000,"fUSD",-215.42269777,0.00027848,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066362,1779816638000,"fUSD",-430.6,0.00028267,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066359,1779816638000,"fUSD",-151.55103491,0.00028082,5,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066360,1779816638000,"fUSD",-150.19771241,0.00028178,5,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066361,1779816638000,"fUSD",-509.0,0.0002822,5,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066364,1779816638000,"fUSD",-735.39496898,0.00028698,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066377,1779816638000,"fUSD",-163.0,0.00029,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066375,1779816638000,"fUSD",-1025.36,0.00029,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066376,1779816638000,"fUSD",-150.0,0.00029,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066378,1779816638000,"fUSD",-163.0,0.00029,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066366,1779816638000,"fUSD",-152.0,0.0002886,7,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066370,1779816638000,"fUSD",-1000.0,0.00029,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066373,1779816638000,"fUSD",-1025.34,0.00029,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066368,1779816638000,"fUSD",-504.22897688,0.00028876,31,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066371,1779816638000,"fUSD",-1000.0,0.00029,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066372,1779816638000,"fUSD",-1025.34,0.00029,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066431,1779816638000,"fUSD",-300.0,0.00030079,10,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066367,1779816638000,"fUSD",-152.0,0.0002886,7,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066441,1779816638000,"fUSD",-430.6,0.00030239,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066504,1779816638000,"fUSD",-157.0,0.00031589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066502,1779816638000,"fUSD",-159.0,0.00031589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066505,1779816638000,"fUSD",-154.0,0.00031589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066529,1779816638000,"fUSD",-735.39496898,0.0003285,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066513,1779816638000,"fUSD",-832.0,0.00032126,5,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066508,1779816638000,"fUSD",-183.0,0.00031589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066506,1779816638000,"fUSD",-160.0,0.00031589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066514,1779816638000,"fUSD",-965.0,0.00032126,5,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066509,1779816638000,"fUSD",-189.03,0.00031752,120,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066507,1779816638000,"fUSD",-258.0,0.00031589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066510,1779816638000,"fUSD",-163.0,0.00031823,3,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066511,1779816638000,"fUSD",-150.0,0.00031858,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066512,1779816638000,"fUSD",-166.93,0.00031898,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066516,1779816638000,"fUSD",-159.0,0.00032588,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066526,1779816638000,"fUSD",-183.0,0.00032589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066438,1779816638000,"fUSD",-90791.99992313,0.0003008,7,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066515,1779816638000,"fUSD",-430.6,0.0003221,5,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066518,1779816638000,"fUSD",-153.0,0.00032588,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066517,1779816638000,"fUSD",-166.0,0.00032588,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066520,1779816638000,"fUSD",-155.0,0.00032589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066523,1779816638000,"fUSD",-154.0,0.00032589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066525,1779816638000,"fUSD",-258.0,0.00032589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066519,1779816638000,"fUSD",-157.0,0.00032589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066522,1779816638000,"fUSD",-157.0,0.00032589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066521,1779816638000,"fUSD",-166.0,0.00032589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066524,1779816638000,"fUSD",-160.0,0.00032589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066531,1779816638000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066530,1779816638000,"fUSD",-500.0,0.00032875,7,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066528,1779816638000,"fUSD",-1686.71539694,0.00032817,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066500,1779816638000,"fUSD",-155.0,0.00031589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066490,1779816638000,"fUSD",-3575.69,0.00031426,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066527,1779816638000,"fUSD",-408.84,0.00032731,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066492,1779816638000,"fUSD",-1333.97,0.00031426,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066499,1779816638000,"fUSD",-157.0,0.00031589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066436,1779816638000,"fUSD",-1000.0,0.00030079,7,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066439,1779816638000,"fUSD",-171.27,0.00030137,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066430,1779816638000,"fUSD",-666.0,0.00030079,10,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066443,1779816638000,"fUSD",-150.0,0.00030341,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066445,1779816638000,"fUSD",-288.00743769,0.00030382,5,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066448,1779816638000,"fUSD",-450.59313724,0.00030382,5,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066460,1779816638000,"fUSD",-155.0,0.00030589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066462,1779816638000,"fUSD",-159.0,0.00030589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066452,1779816638000,"fUSD",-159.0,0.00030588,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066466,1779816638000,"fUSD",-154.0,0.00030589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066464,1779816638000,"fUSD",-157.0,0.00030589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066454,1779816638000,"fUSD",-166.0,0.00030588,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066468,1779816638000,"fUSD",-160.0,0.00030589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066450,1779816638000,"fUSD",-163.0,0.00030391,3,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066458,1779816638000,"fUSD",-157.0,0.00030589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066497,1779816638000,"fUSD",-153.0,0.00031588,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066456,1779816638000,"fUSD",-153.0,0.00030588,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066493,1779816638000,"fUSD",-159.0,0.00031588,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066495,1779816638000,"fUSD",-166.0,0.00031588,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066484,1779816638000,"fUSD",-350.34407649,0.00031,5,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066483,1779816638000,"fUSD",-14313.35622292,0.00031,5,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066486,1779816638000,"fUSD",-152.0,0.00031043,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066488,1779816638000,"fUSD",-509.0,0.00031359,8,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066476,1779816638000,"fUSD",-735.39496898,0.00030774,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066480,1779816638000,"fUSD",-600.79084965,0.0003097,5,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066478,1779816638000,"fUSD",-576.01487538,0.0003097,5,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066474,1779816638000,"fUSD",-1686.71539694,0.0003073,2,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066470,1779816638000,"fUSD",-258.0,0.00030589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066472,1779816638000,"fUSD",-183.0,0.00030589,30,"2026-05-26T17:30:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066555,1779816639000,"fUSD",-258.0,0.00033589,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066546,1779816639000,"fUSD",-500.0,0.00033457,120,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066554,1779816639000,"fUSD",-171.48965107,0.00033589,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066564,1779816639000,"fUSD",-159.0,0.00034588,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066562,1779816639000,"fUSD",-418.2015926,0.00034458,2,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066542,1779816639000,"fUSD",-509.0,0.00032928,10,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066557,1779816639000,"fUSD",-3636.0,0.00033967,2,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066560,1779816639000,"fUSD",-883.09,0.0003424,7,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066556,1779816639000,"fUSD",-183.0,0.00033589,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066566,1779816639000,"fUSD",-157.0,0.00034589,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066561,1779816639000,"fUSD",-341.0,0.00034324,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066558,1779816639000,"fUSD",-931.0,0.00033967,2,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066565,1779816639000,"fUSD",-166.0,0.00034588,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066547,1779816639000,"fUSD",-159.0,0.00033588,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066559,1779816639000,"fUSD",-430.6,0.00034182,7,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066544,1779816639000,"fUSD",-163.0,0.00033254,3,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066534,1779816639000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066545,1779816639000,"fUSD",-150.0,0.00033451,2,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066533,1779816639000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066532,1779816639000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066539,1779816639000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066535,1779816639000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066540,1779816639000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066538,1779816639000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066536,1779816639000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066537,1779816639000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066548,1779816639000,"fUSD",-166.0,0.00033588,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066550,1779816639000,"fUSD",-157.0,0.00033589,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066551,1779816639000,"fUSD",-155.0,0.00033589,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066549,1779816639000,"fUSD",-162.0,0.00033588,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066553,1779816639000,"fUSD",-154.0,0.00033589,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066552,1779816639000,"fUSD",-157.0,0.00033589,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066541,1779816639000,"fUSD",-912.5160286,0.00032876,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066543,1779816639000,"fUSD",-200.0,0.00033149,10,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066563,1779816639000,"fUSD",-509.0,0.00034497,11,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066576,1779816639000,"fUSD",-151.0,0.00034997,14,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066578,1779816639000,"fUSD",-300.0,0.00034999,10,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066593,1779816639000,"fUSD",-151.0,0.00035,7,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066603,1779816639000,"fUSD",-300.0,0.00035271,10,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066592,1779816639000,"fUSD",-5001.499999,0.00035,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066595,1779816639000,"fUSD",-151.0,0.00035,7,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066594,1779816639000,"fUSD",-156.624335,0.00035,7,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066598,1779816639000,"fUSD",-176.0,0.00035,5,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066596,1779816639000,"fUSD",-151.0,0.00035,7,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066597,1779816639000,"fUSD",-151.0,0.00035,7,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066604,1779816639000,"fUSD",-300.0,0.00035271,10,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066602,1779816639000,"fUSD",-300.0,0.00035271,10,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066599,1779816639000,"fUSD",-150.0,0.00035124,2,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066600,1779816639000,"fUSD",-175.26,0.0003513,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066606,1779816639000,"fUSD",-726.99445071,0.00035272,2,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066605,1779816639000,"fUSD",-894.55274135,0.00035272,2,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066568,1779816639000,"fUSD",-157.0,0.00034589,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066588,1779816639000,"fUSD",-399.000015,0.00035,7,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066589,1779816639000,"fUSD",-588.70176488,0.00035,7,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066601,1779816639000,"fUSD",-1613.0,0.00035189,3,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066586,1779816639000,"fUSD",-405.23119287,0.00035,7,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066587,1779816639000,"fUSD",-1280.69122709,0.00035,7,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066569,1779816639000,"fUSD",-154.0,0.00034589,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066570,1779816639000,"fUSD",-258.0,0.00034589,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066577,1779816639000,"fUSD",-300.0,0.00034999,10,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066573,1779816639000,"fUSD",-5200.0,0.000349,12,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066571,1779816639000,"fUSD",-183.0,0.00034589,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066572,1779816639000,"fUSD",-163.0,0.00034685,3,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066567,1779816639000,"fUSD",-155.0,0.00034589,30,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066575,1779816639000,"fUSD",-735.39496898,0.00034926,2,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066579,1779816639000,"fUSD",-300.0,0.00034999,10,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066580,1779816639000,"fUSD",-120704.17312443,0.00035,7,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066584,1779816639000,"fUSD",-4638.3332059,0.00035,7,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066585,1779816639000,"fUSD",-789.0094893,0.00035,7,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066591,1779816639000,"fUSD",-1078.84961858,0.00035,120,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066574,1779816639000,"fUSD",-1686.71539694,0.00034904,2,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066590,1779816639000,"fUSD",-34771.81150177,0.00035,7,"2026-05-26T17:30:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066645,1779816640000,"fUSD",-527.56699294,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066644,1779816640000,"fUSD",-344.4170137,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066653,1779816640000,"fUSD",-464.43646992,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066646,1779816640000,"fUSD",-865.53028801,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066647,1779816640000,"fUSD",-950.21744792,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066642,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066648,1779816640000,"fUSD",-300.09,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066639,1779816640000,"fUSD",-302.1844563,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066634,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066632,1779816640000,"fUSD",-493.32888988,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066640,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066643,1779816640000,"fUSD",-1263.82495173,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066650,1779816640000,"fUSD",-309.98994128,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066656,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066649,1779816640000,"fUSD",-1148.70755237,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066652,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066663,1779816640000,"fUSD",-605.24124213,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066655,1779816640000,"fUSD",-452.48121198,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066659,1779816640000,"fUSD",-310.24516055,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066657,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066661,1779816640000,"fUSD",-1096.16608281,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066662,1779816640000,"fUSD",-493.32888988,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066654,1779816640000,"fUSD",-578.19877315,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066658,1779816640000,"fUSD",-484.71261076,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066660,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066636,1779816640000,"fUSD",-1068.30020172,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066651,1779816640000,"fUSD",-594.73329586,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066635,1779816640000,"fUSD",-528.42557,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066627,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066641,1779816640000,"fUSD",-300.96252262,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066609,1779816640000,"fUSD",-300.96252262,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066610,1779816640000,"fUSD",-312.95158148,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066608,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066614,1779816640000,"fUSD",-527.56699294,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066613,1779816640000,"fUSD",-344.4170137,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066616,1779816640000,"fUSD",-950.21744792,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066615,1779816640000,"fUSD",-865.53028801,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066607,1779816640000,"fUSD",-302.1844563,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066611,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066612,1779816640000,"fUSD",-1263.82495173,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066617,1779816640000,"fUSD",-300.09,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066618,1779816640000,"fUSD",-1148.70755237,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066623,1779816640000,"fUSD",-578.19877315,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066619,1779816640000,"fUSD",-309.98994128,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066622,1779816640000,"fUSD",-464.43646992,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066620,1779816640000,"fUSD",-594.73329586,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066625,1779816640000,"fUSD",-545.07983248,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066624,1779816640000,"fUSD",-452.48121198,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066626,1779816640000,"fUSD",-520.61017099,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066621,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066628,1779816640000,"fUSD",-484.71261076,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066630,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066664,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066638,1779816640000,"fUSD",-726.99445071,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066637,1779816640000,"fUSD",-894.55274135,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066633,1779816640000,"fUSD",-605.24124213,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066629,1779816640000,"fUSD",-310.24516055,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066631,1779816640000,"fUSD",-1096.16608281,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066665,1779816640000,"fUSD",-528.42557,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066711,1779816640000,"fUSD",-309.98994128,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066669,1779816640000,"fUSD",-302.1844563,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066696,1779816640000,"fUSD",-528.42557,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066701,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066702,1779816640000,"fUSD",-300.96252262,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066713,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066703,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066712,1779816640000,"fUSD",-594.73329586,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066714,1779816640000,"fUSD",-464.43646992,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066707,1779816640000,"fUSD",-865.53028801,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066706,1779816640000,"fUSD",-527.56699294,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066709,1779816640000,"fUSD",-300.09,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066705,1779816640000,"fUSD",-344.4170137,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066710,1779816640000,"fUSD",-1148.70755237,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066704,1779816640000,"fUSD",-1263.82495173,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066708,1779816640000,"fUSD",-950.21744792,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066716,1779816640000,"fUSD",-452.48121198,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066724,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066726,1779816640000,"fUSD",-1068.30020172,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066715,1779816640000,"fUSD",-578.19877315,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066717,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066725,1779816640000,"fUSD",-528.42557,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066718,1779816640000,"fUSD",-484.71261076,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066727,1779816640000,"fUSD",-894.55274135,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066721,1779816640000,"fUSD",-1096.16608281,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066723,1779816640000,"fUSD",-605.24124213,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066720,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066719,1779816640000,"fUSD",-310.24516055,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066722,1779816640000,"fUSD",-493.32888988,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066699,1779816640000,"fUSD",-726.99445071,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066700,1779816640000,"fUSD",-302.1844563,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066667,1779816640000,"fUSD",-894.55274135,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066698,1779816640000,"fUSD",-894.55274135,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066697,1779816640000,"fUSD",-1068.30020172,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066666,1779816640000,"fUSD",-1068.30020172,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066668,1779816640000,"fUSD",-726.99445071,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066671,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066676,1779816640000,"fUSD",-344.4170137,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066673,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066672,1779816640000,"fUSD",-300.96252262,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066674,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066677,1779816640000,"fUSD",-527.56699294,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066685,1779816640000,"fUSD",-464.43646992,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066679,1779816640000,"fUSD",-950.21744792,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066683,1779816640000,"fUSD",-594.73329586,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066682,1779816640000,"fUSD",-309.98994128,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066675,1779816640000,"fUSD",-1263.82495173,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066688,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066680,1779816640000,"fUSD",-300.09,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066695,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066694,1779816640000,"fUSD",-605.24124213,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066692,1779816640000,"fUSD",-1096.16608281,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066690,1779816640000,"fUSD",-310.24516055,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066689,1779816640000,"fUSD",-484.71261076,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066691,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066693,1779816640000,"fUSD",-493.32888988,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066687,1779816640000,"fUSD",-452.48121198,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066678,1779816640000,"fUSD",-865.53028801,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066681,1779816640000,"fUSD",-1148.70755237,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066686,1779816640000,"fUSD",-578.19877315,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066684,1779816640000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066768,1779816641000,"fUSD",-309.98994128,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066769,1779816641000,"fUSD",-594.73329586,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066767,1779816641000,"fUSD",-1148.70755237,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066770,1779816641000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066766,1779816641000,"fUSD",-300.09,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066759,1779816641000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066756,1779816641000,"fUSD",-894.55274135,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066762,1779816641000,"fUSD",-344.4170137,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066763,1779816641000,"fUSD",-527.56699294,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066757,1779816641000,"fUSD",-726.99445071,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066774,1779816641000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066760,1779816641000,"fUSD",-300.96252262,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066771,1779816641000,"fUSD",-464.43646992,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066786,1779816641000,"fUSD",-726.99445071,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066777,1779816641000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066772,1779816641000,"fUSD",-578.19877315,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066773,1779816641000,"fUSD",-452.48121198,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066775,1779816641000,"fUSD",-484.71261076,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066779,1779816641000,"fUSD",-521.12106693,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066789,1779816641000,"fUSD",-300.96252262,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066778,1779816641000,"fUSD",-1096.16608281,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066781,1779816641000,"fUSD",-605.24124213,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066782,1779816641000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066785,1779816641000,"fUSD",-894.55274135,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066783,1779816641000,"fUSD",-528.42557,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066780,1779816641000,"fUSD",-493.32888988,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066758,1779816641000,"fUSD",-302.1844563,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066776,1779816641000,"fUSD",-310.24516055,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066761,1779816641000,"fUSD",-1263.82495173,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066752,1779816641000,"fUSD",-605.24124213,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066754,1779816641000,"fUSD",-528.42557,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066788,1779816641000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066728,1779816641000,"fUSD",-726.99445071,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066736,1779816641000,"fUSD",-865.53028801,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066731,1779816641000,"fUSD",-300.96252262,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066729,1779816641000,"fUSD",-302.1844563,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066737,1779816641000,"fUSD",-950.21744792,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066733,1779816641000,"fUSD",-1263.82495173,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066734,1779816641000,"fUSD",-344.4170137,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066730,1779816641000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066732,1779816641000,"fUSD",-491.27690407,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066735,1779816641000,"fUSD",-527.56699294,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066738,1779816641000,"fUSD",-300.09,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066740,1779816641000,"fUSD",-309.98994128,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066742,1779816641000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066741,1779816641000,"fUSD",-594.73329586,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066749,1779816641000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066745,1779816641000,"fUSD",-452.48121198,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066746,1779816641000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066748,1779816641000,"fUSD",-310.24516055,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066743,1779816641000,"fUSD",-464.43646992,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066747,1779816641000,"fUSD",-484.71261076,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066751,1779816641000,"fUSD",-493.32888988,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066744,1779816641000,"fUSD",-578.19877315,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066750,1779816641000,"fUSD",-1096.16608281,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066755,1779816641000,"fUSD",-1068.30020172,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066765,1779816641000,"fUSD",-950.21744792,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066753,1779816641000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066764,1779816641000,"fUSD",-865.53028801,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066739,1779816641000,"fUSD",-1148.70755237,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066787,1779816641000,"fUSD",-302.1844563,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066800,1779816641000,"fUSD",-464.43646992,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066817,1779816641000,"fUSD",-300.96252262,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066822,1779816641000,"fUSD",-950.21744792,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066821,1779816641000,"fUSD",-865.53028801,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066823,1779816641000,"fUSD",-300.09,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066824,1779816641000,"fUSD",-1148.70755237,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066828,1779816641000,"fUSD",-396.5823847,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066827,1779816641000,"fUSD",-464.43646992,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066829,1779816641000,"fUSD",-452.48121198,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066831,1779816641000,"fUSD",-484.71261076,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066830,1779816641000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066832,1779816641000,"fUSD",-310.24516055,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066837,1779816641000,"fUSD",-377.46431563,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066836,1779816641000,"fUSD",-605.24124213,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066835,1779816641000,"fUSD",-493.32888988,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066833,1779816641000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066838,1779816641000,"fUSD",-528.42557,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066844,1779816641000,"fUSD",-300.96252262,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066840,1779816641000,"fUSD",-894.55274135,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066843,1779816641000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066841,1779816641000,"fUSD",-726.99445071,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066842,1779816641000,"fUSD",-302.1844563,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066848,1779816641000,"fUSD",-865.53028801,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066847,1779816641000,"fUSD",-527.56699294,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066839,1779816641000,"fUSD",-1068.30020172,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066846,1779816641000,"fUSD",-344.4170137,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066845,1779816641000,"fUSD",-1263.82495173,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066784,1779816641000,"fUSD",-1068.30020172,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066825,1779816641000,"fUSD",-309.98994128,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066826,1779816641000,"fUSD",-594.73329586,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066834,1779816641000,"fUSD",-1096.16608281,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066819,1779816641000,"fUSD",-344.4170137,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066818,1779816641000,"fUSD",-1263.82495173,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066797,1779816641000,"fUSD",-309.98994128,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066801,1779816641000,"fUSD",-578.19877315,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066798,1779816641000,"fUSD",-594.73329586,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066792,1779816641000,"fUSD",-527.56699294,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066795,1779816641000,"fUSD",-300.09,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066799,1779816641000,"fUSD",-484.95745006,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066790,1779816641000,"fUSD",-1263.82495173,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066793,1779816641000,"fUSD",-865.53028801,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066796,1779816641000,"fUSD",-1148.70755237,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066791,1779816641000,"fUSD",-344.4170137,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066803,1779816641000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066802,1779816641000,"fUSD",-452.48121198,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066804,1779816641000,"fUSD",-484.71261076,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066794,1779816641000,"fUSD",-950.21744792,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066805,1779816641000,"fUSD",-310.24516055,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066813,1779816641000,"fUSD",-894.55274135,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066816,1779816641000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066820,1779816641000,"fUSD",-527.56699294,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066814,1779816641000,"fUSD",-726.99445071,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066811,1779816641000,"fUSD",-528.42557,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066807,1779816641000,"fUSD",-1096.16608281,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066815,1779816641000,"fUSD",-302.1844563,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066809,1779816641000,"fUSD",-605.24124213,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066810,1779816641000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066808,1779816641000,"fUSD",-493.32888988,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066806,1779816641000,"fUSD",-300.0,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066812,1779816641000,"fUSD",-1068.30020172,0.00035272,2,"2026-05-26T17:30:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066888,1779816642000,"fUSD",-894.55274135,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066890,1779816642000,"fUSD",-302.1844563,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066891,1779816642000,"fUSD",-401.29262488,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066879,1779816642000,"fUSD",-464.43646992,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066883,1779816642000,"fUSD",-1096.16608281,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066878,1779816642000,"fUSD",-594.73329586,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066881,1779816642000,"fUSD",-484.71261076,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066882,1779816642000,"fUSD",-413.68419958,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066880,1779816642000,"fUSD",-452.48121198,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066877,1779816642000,"fUSD",-309.98994128,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066898,1779816642000,"fUSD",-1148.70755237,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066884,1779816642000,"fUSD",-493.32888988,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066893,1779816642000,"fUSD",-344.4170137,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066896,1779816642000,"fUSD",-950.21744792,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066899,1779816642000,"fUSD",-309.98994128,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066894,1779816642000,"fUSD",-527.56699294,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066892,1779816642000,"fUSD",-1263.82495173,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066895,1779816642000,"fUSD",-865.53028801,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066901,1779816642000,"fUSD",-464.43646992,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066902,1779816642000,"fUSD",-452.48121198,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066903,1779816642000,"fUSD",-484.57037036,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066900,1779816642000,"fUSD",-594.73329586,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066904,1779816642000,"fUSD",-1096.16608281,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066905,1779816642000,"fUSD",-350.22574116,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066906,1779816642000,"fUSD",-807.01461645,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066887,1779816642000,"fUSD",-1068.30020172,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066897,1779816642000,"fUSD",-300.09,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066886,1779816642000,"fUSD",-528.42557,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066910,1779816642000,"fUSD",-969.34830602,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066885,1779816642000,"fUSD",-605.24124213,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066849,1779816642000,"fUSD",-950.21744792,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066850,1779816642000,"fUSD",-300.09,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066852,1779816642000,"fUSD",-309.98994128,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066861,1779816642000,"fUSD",-493.32888988,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066851,1779816642000,"fUSD",-1148.70755237,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066858,1779816642000,"fUSD",-310.24516055,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066856,1779816642000,"fUSD",-327.15815958,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066853,1779816642000,"fUSD",-594.73329586,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066860,1779816642000,"fUSD",-1096.16608281,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066855,1779816642000,"fUSD",-452.48121198,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066857,1779816642000,"fUSD",-484.71261076,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066854,1779816642000,"fUSD",-464.43646992,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066859,1779816642000,"fUSD",-300.32215757,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066862,1779816642000,"fUSD",-605.24124213,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066874,1779816642000,"fUSD",-950.21744792,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066865,1779816642000,"fUSD",-894.55274135,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066871,1779816642000,"fUSD",-344.4170137,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066863,1779816642000,"fUSD",-528.42557,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066866,1779816642000,"fUSD",-726.99445071,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066869,1779816642000,"fUSD",-300.96252262,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066867,1779816642000,"fUSD",-302.1844563,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066864,1779816642000,"fUSD",-1068.30020172,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066868,1779816642000,"fUSD",-542.89594985,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066873,1779816642000,"fUSD",-865.53028801,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066870,1779816642000,"fUSD",-1263.82495173,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066872,1779816642000,"fUSD",-527.56699294,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066876,1779816642000,"fUSD",-1148.70755237,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066875,1779816642000,"fUSD",-300.09,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066909,1779816642000,"fUSD",-894.55274135,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066889,1779816642000,"fUSD",-726.99445071,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066907,1779816642000,"fUSD",-704.57412241,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066938,1779816642000,"fUSD",-258.0,0.00035589,30,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066937,1779816642000,"fUSD",-154.0,0.00035589,30,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066943,1779816642000,"fUSD",-171.27,0.00035616,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066941,1779816642000,"fUSD",-160.82895007,0.00035616,60,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066946,1779816642000,"fUSD",-1285.57,0.000358,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066942,1779816642000,"fUSD",-204.07815986,0.00035616,7,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066957,1779816642000,"fUSD",-300.0,0.00036399,10,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066953,1779816642000,"fUSD",-189.03,0.00036191,120,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066959,1779816642000,"fUSD",-37831.0,0.000364,30,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066961,1779816642000,"fUSD",-572.072516,0.00036445,120,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066956,1779816642000,"fUSD",-277.26,0.00036362,60,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066952,1779816642000,"fUSD",-430.6,0.00036153,30,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066960,1779816642000,"fUSD",-686.50783997,0.00036409,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066955,1779816642000,"fUSD",-5478.0,0.00036325,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066949,1779816642000,"fUSD",-509.0,0.00036066,13,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066950,1779816642000,"fUSD",-200.0,0.000361,30,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066951,1779816642000,"fUSD",-163.0,0.00036116,3,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066962,1779816642000,"fUSD",-500.0,0.00036445,120,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066954,1779816642000,"fUSD",-175.26,0.0003621,110,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066963,1779816642000,"fUSD",-1332.0,0.00036577,3,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066964,1779816642000,"fUSD",-175.26,0.0003676,120,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066971,1779816642000,"fUSD",-1686.71539694,0.00036991,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066968,1779816642000,"fUSD",-200.0,0.0003691,30,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066969,1779816642000,"fUSD",-152.0,0.00036933,3,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066970,1779816642000,"fUSD",-3636.0,0.00036967,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066966,1779816642000,"fUSD",-151.2,0.000369,120,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066908,1779816642000,"fUSD",-1068.30020172,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066947,1779816642000,"fUSD",-642.79,0.000358,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066939,1779816642000,"fUSD",-183.0,0.00035589,30,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066965,1779816642000,"fUSD",-150.0,0.0003688,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066940,1779816642000,"fUSD",-315.0,0.000356,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066913,1779816642000,"fUSD",-421.31977693,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066922,1779816642000,"fUSD",-619.25900573,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066912,1779816642000,"fUSD",-402.92186908,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066923,1779816642000,"fUSD",-452.48121198,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066915,1779816642000,"fUSD",-703.43969024,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066916,1779816642000,"fUSD",-865.53028801,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066914,1779816642000,"fUSD",-344.4170137,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066917,1779816642000,"fUSD",-950.21744792,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066920,1779816642000,"fUSD",-413.32993043,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066918,1779816642000,"fUSD",-300.09,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066919,1779816642000,"fUSD",-1148.70755237,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066925,1779816642000,"fUSD",-1068.30020172,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066932,1779816642000,"fUSD",-159.0,0.00035588,30,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066921,1779816642000,"fUSD",-792.98526362,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066924,1779816642000,"fUSD",-365.43786413,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066945,1779816642000,"fUSD",-175.26,0.0003567,80,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066933,1779816642000,"fUSD",-166.0,0.00035588,30,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066944,1779816642000,"fUSD",-5036.0,0.00035625,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066935,1779816642000,"fUSD",-155.0,0.00035589,30,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066936,1779816642000,"fUSD",-157.0,0.00035589,30,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066931,1779816642000,"fUSD",-500.0,0.00035283,7,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066930,1779816642000,"fUSD",-300.09,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066948,1779816642000,"fUSD",-151.2,0.000359,120,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066928,1779816642000,"fUSD",-865.53028801,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066929,1779816642000,"fUSD",-316.7511894,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066967,1779816642000,"fUSD",-368.61,0.000369,14,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066927,1779816642000,"fUSD",-459.22268497,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066934,1779816642000,"fUSD",-157.0,0.00035589,30,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066926,1779816642000,"fUSD",-1192.73698846,0.00035272,2,"2026-05-26T17:30:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067026,1779816643000,"fUSD",-151.0,0.00037808,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067036,1779816643000,"fUSD",-150.0,0.00038024,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067029,1779816643000,"fUSD",-175.26,0.0003784,86,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067030,1779816643000,"fUSD",-151.2,0.000379,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067025,1779816643000,"fUSD",-151.0,0.00037808,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067017,1779816643000,"fUSD",-151.0,0.00037808,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067019,1779816643000,"fUSD",-151.0,0.00037808,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067016,1779816643000,"fUSD",-151.0,0.00037808,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067022,1779816643000,"fUSD",-151.0,0.00037808,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067035,1779816643000,"fUSD",-620.31553322,0.00038019,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067023,1779816643000,"fUSD",-151.0,0.00037808,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067020,1779816643000,"fUSD",-151.0,0.00037808,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067047,1779816643000,"fUSD",-218.71,0.000382,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067028,1779816643000,"fUSD",-192.688503,0.00037808,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067037,1779816643000,"fUSD",-303.48,0.000381,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067032,1779816643000,"fUSD",-1000.0,0.00038,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067031,1779816643000,"fUSD",-150.0,0.00037995,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067033,1779816643000,"fUSD",-250.0,0.00038,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067027,1779816643000,"fUSD",-151.0,0.00037808,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067039,1779816643000,"fUSD",-151.74,0.000381,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067040,1779816643000,"fUSD",-303.48,0.000381,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067038,1779816643000,"fUSD",-218.71,0.000381,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067041,1779816643000,"fUSD",-1285.57,0.000381,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067044,1779816643000,"fUSD",-430.6,0.00038125,30,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067045,1779816643000,"fUSD",-150.0,0.00038134,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067021,1779816643000,"fUSD",-151.0,0.00037808,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067034,1779816643000,"fUSD",-368.61,0.00038,14,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067024,1779816643000,"fUSD",-151.0,0.00037808,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067001,1779816643000,"fUSD",-500.0,0.00037499,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067018,1779816643000,"fUSD",-151.0,0.00037808,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067048,1779816643000,"fUSD",-151.74,0.000382,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066974,1779816643000,"fUSD",-735.39496898,0.00037002,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066972,1779816643000,"fUSD",-250.0,0.00037,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066973,1779816643000,"fUSD",-786.28,0.00037,60,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066987,1779816643000,"fUSD",-175.26,0.000373,60,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066990,1779816643000,"fUSD",-150.0,0.00037343,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066985,1779816643000,"fUSD",-1332.1385836,0.00037268,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066975,1779816643000,"fUSD",-214.42214728,0.000371,30,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066980,1779816643000,"fUSD",-330.0,0.00037237,44,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066978,1779816643000,"fUSD",-10000.0,0.00037235,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066977,1779816643000,"fUSD",-2000.0,0.00037235,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066981,1779816643000,"fUSD",-4406.8074392,0.00037268,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067014,1779816643000,"fUSD",-151.0,0.00037808,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066993,1779816643000,"fUSD",-378.46,0.00037382,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067003,1779816643000,"fUSD",-437.69,0.000375,90,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066998,1779816643000,"fUSD",-5365.0,0.00037412,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067009,1779816643000,"fUSD",-151.0,0.000376,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067008,1779816643000,"fUSD",-37831.0,0.000376,30,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067005,1779816643000,"fUSD",-2707.47,0.000375,90,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067007,1779816643000,"fUSD",-175.72504582,0.0003759,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067006,1779816643000,"fUSD",-163.0,0.00037547,3,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067011,1779816643000,"fUSD",-509.0,0.00037635,15,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067012,1779816643000,"fUSD",-200.0,0.0003771,30,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067010,1779816643000,"fUSD",-151.0,0.000376,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067013,1779816643000,"fUSD",-300.150351,0.00037808,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067015,1779816643000,"fUSD",-151.0,0.00037808,7,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066996,1779816643000,"fUSD",-151.0,0.00037409,14,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067043,1779816643000,"fUSD",-501.44,0.0003812,14,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423066976,1779816643000,"fUSD",-410.295,0.00037235,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067046,1779816643000,"fUSD",-303.48,0.000382,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067081,1779816643000,"fUSD",-1548.0,0.00038356,30,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067074,1779816643000,"fUSD",-252.5362581,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067082,1779816643000,"fUSD",-711.28,0.00038356,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067083,1779816643000,"fUSD",-175.26,0.0003838,105,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067085,1779816643000,"fUSD",-150.0,0.00038483,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067093,1779816643000,"fUSD",-1000.0,0.00038611,90,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067094,1779816643000,"fUSD",-1548.0,0.0003863,30,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067087,1779816643000,"fUSD",-1000.0,0.00038507,90,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067084,1779816643000,"fUSD",-50679.278236,0.00038381,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067091,1779816643000,"fUSD",-6500.0,0.000386,14,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067095,1779816643000,"fUSD",-150.0,0.00038631,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067088,1779816643000,"fUSD",-300.0,0.0003851,30,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067080,1779816643000,"fUSD",-271.3689685,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067086,1779816643000,"fUSD",-490.20155848,0.000385,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067089,1779816643000,"fUSD",-1000.0,0.00038542,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067092,1779816643000,"fUSD",-500.0,0.0003861,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067090,1779816643000,"fUSD",-150.0,0.00038555,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067101,1779816643000,"fUSD",-150.0,0.0003868,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067098,1779816643000,"fUSD",-153.0,0.0003867,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067100,1779816643000,"fUSD",-150.0,0.00038675,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067102,1779816643000,"fUSD",-195.0,0.0003868,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067099,1779816643000,"fUSD",-1832.0,0.0003867,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067105,1779816643000,"fUSD",-1832.0,0.0003868,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067103,1779816643000,"fUSD",-2023.0,0.0003868,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067104,1779816643000,"fUSD",-153.0,0.0003868,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067042,1779816643000,"fUSD",-642.79,0.000381,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067096,1779816643000,"fUSD",-195.0,0.0003867,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067079,1779816643000,"fUSD",-500.0,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067097,1779816643000,"fUSD",-2023.0,0.0003867,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067077,1779816643000,"fUSD",-1000.0,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067078,1779816643000,"fUSD",-1000.0,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067051,1779816643000,"fUSD",-642.79,0.000382,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067049,1779816643000,"fUSD",-303.48,0.000382,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067052,1779816643000,"fUSD",-5624.0,0.00038212,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067060,1779816643000,"fUSD",-608.29434,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067054,1779816643000,"fUSD",-462.08,0.00038276,60,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067059,1779816643000,"fUSD",-500.0,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067056,1779816643000,"fUSD",-150.0,0.00038311,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067058,1779816643000,"fUSD",-400.0,0.00038356,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067057,1779816643000,"fUSD",-330.0,0.00038344,50,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067050,1779816643000,"fUSD",-1285.57,0.000382,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067053,1779816643000,"fUSD",-150.0,0.00038249,120,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067061,1779816643000,"fUSD",-500.0,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067055,1779816643000,"fUSD",-484.38,0.00038276,60,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067064,1779816643000,"fUSD",-500.0,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067062,1779816643000,"fUSD",-500.0,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067075,1779816643000,"fUSD",-1000.0,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067073,1779816643000,"fUSD",-500.0,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067067,1779816643000,"fUSD",-500.0,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067072,1779816643000,"fUSD",-500.0,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067066,1779816643000,"fUSD",-500.0,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067076,1779816643000,"fUSD",-1000.0,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067069,1779816643000,"fUSD",-500.0,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067071,1779816643000,"fUSD",-500.0,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067065,1779816643000,"fUSD",-500.0,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067070,1779816643000,"fUSD",-500.0,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067063,1779816643000,"fUSD",-500.0,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067068,1779816643000,"fUSD",-500.0,0.00038356,2,"2026-05-26T17:30:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067133,1779816644000,"fUSD",-151.0,0.000389,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067142,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067143,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067139,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067138,1779816644000,"fUSD",-2489.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067135,1779816644000,"fUSD",-157.68831024,0.000389,2,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067140,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067141,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067136,1779816644000,"fUSD",-9607.96701848,0.000389,2,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067137,1779816644000,"fUSD",-270.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067147,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067155,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067146,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067153,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067150,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067149,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067148,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067144,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067151,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067154,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067134,1779816644000,"fUSD",-307.62239021,0.000389,2,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067156,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067145,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067132,1779816644000,"fUSD",-151.0,0.000389,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067122,1779816644000,"fUSD",-151.2,0.000389,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067127,1779816644000,"fUSD",-151.0,0.000389,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067158,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067106,1779816644000,"fUSD",-163.0,0.0003868,11,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067107,1779816644000,"fUSD",-195.0,0.0003869,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067109,1779816644000,"fUSD",-153.0,0.0003869,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067108,1779816644000,"fUSD",-2023.0,0.0003869,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067110,1779816644000,"fUSD",-1832.0,0.0003869,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067111,1779816644000,"fUSD",-11112.88,0.000387,15,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067112,1779816644000,"fUSD",-1300.0,0.000387,14,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067113,1779816644000,"fUSD",-150.0,0.00038724,2,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067114,1779816644000,"fUSD",-37831.0,0.000388,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067115,1779816644000,"fUSD",-1300.0,0.000388,14,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067131,1779816644000,"fUSD",-151.0,0.000389,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067116,1779816644000,"fUSD",-176.67446704,0.000388,2,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067120,1779816644000,"fUSD",-500.0,0.00038899,7,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067119,1779816644000,"fUSD",-150.0,0.00038876,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067117,1779816644000,"fUSD",-6422.8247432,0.00038805,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067121,1779816644000,"fUSD",-170335.6687944,0.000389,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067125,1779816644000,"fUSD",-151.0,0.000389,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067124,1779816644000,"fUSD",-151.0,0.000389,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067123,1779816644000,"fUSD",-15918.21402603,0.000389,2,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067126,1779816644000,"fUSD",-151.0,0.000389,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067129,1779816644000,"fUSD",-151.0,0.000389,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067128,1779816644000,"fUSD",-151.0,0.000389,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067130,1779816644000,"fUSD",-1300.0,0.000389,14,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067118,1779816644000,"fUSD",-150.0,0.00038852,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067160,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067152,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067159,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067187,1779816644000,"fUSD",-76357.97859861,0.00039,32,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067189,1779816644000,"fUSD",-555996.39144844,0.00039,2,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067190,1779816644000,"fUSD",-1600.0,0.00039,2,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067191,1779816644000,"fUSD",-5000.0,0.00039,9,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067193,1779816644000,"fUSD",-1000.0,0.00039,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067195,1779816644000,"fUSD",-5395.32946448,0.00039,4,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067202,1779816644000,"fUSD",-276.48908251,0.00039,2,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067197,1779816644000,"fUSD",-1516.68,0.00039,7,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067203,1779816644000,"fUSD",-550.0,0.00039,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067200,1779816644000,"fUSD",-250.0,0.00039,7,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067199,1779816644000,"fUSD",-250.0,0.00039,7,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067196,1779816644000,"fUSD",-495.72378646,0.00039,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067201,1779816644000,"fUSD",-470651.21888981,0.00039,2,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067204,1779816644000,"fUSD",-2161.21505563,0.00039,10,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067198,1779816644000,"fUSD",-410170.66428153,0.00039,2,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067206,1779816644000,"fUSD",-248.43932,0.00039,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067205,1779816644000,"fUSD",-247346.11664159,0.00039,2,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067207,1779816644000,"fUSD",-151.0,0.00039,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067208,1779816644000,"fUSD",-151.0,0.00039,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067209,1779816644000,"fUSD",-264.728852,0.00039,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067211,1779816644000,"fUSD",-151.0,0.00039,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067210,1779816644000,"fUSD",-151.0,0.00039,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067157,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067186,1779816644000,"fUSD",-300.0,0.00038994,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067188,1779816644000,"fUSD",-2350.0,0.00039,2,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067194,1779816644000,"fUSD",-1000.0,0.00039,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067181,1779816644000,"fUSD",-150.0,0.0003897,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067161,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067183,1779816644000,"fUSD",-164.5,0.00038992,2,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067162,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067163,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067165,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067166,1779816644000,"fUSD",-292.765492,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067167,1779816644000,"fUSD",-1548.0,0.00038904,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067169,1779816644000,"fUSD",-500.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067178,1779816644000,"fUSD",-5000.0,0.00038961,2,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067177,1779816644000,"fUSD",-5000.0,0.00038961,2,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067175,1779816644000,"fUSD",-176.67446704,0.00038939,2,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067171,1779816644000,"fUSD",-450.758911,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067164,1779816644000,"fUSD",-300.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067180,1779816644000,"fUSD",-3645.67,0.0003897,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067185,1779816644000,"fUSD",-300.0,0.00038994,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067170,1779816644000,"fUSD",-500.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067192,1779816644000,"fUSD",-170.43,0.00039,30,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067182,1779816644000,"fUSD",-163.0,0.00038979,3,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067179,1779816644000,"fUSD",-167.07646058,0.00038969,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067184,1779816644000,"fUSD",-267.09377738,0.00038993,2,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067173,1779816644000,"fUSD",-3645.67,0.0003892,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067172,1779816644000,"fUSD",-167.07,0.00038919,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067168,1779816644000,"fUSD",-500.0,0.00038904,120,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067176,1779816644000,"fUSD",-5000.0,0.00038961,2,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067174,1779816644000,"fUSD",-175.26,0.0003892,116,"2026-05-26T17:30:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067258,1779816645000,"fUSD",-195.0,0.0003916,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067251,1779816645000,"fUSD",-157.68831023,0.0003915,2,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067263,1779816645000,"fUSD",-2023.0,0.0003916,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067262,1779816645000,"fUSD",-1832.0,0.0003916,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067261,1779816645000,"fUSD",-195.0,0.0003916,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067257,1779816645000,"fUSD",-250.0,0.00039159,58,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067255,1779816645000,"fUSD",-250.0,0.00039152,57,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067256,1779816645000,"fUSD",-250.0,0.00039156,57,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067254,1779816645000,"fUSD",-150.0,0.00039151,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067253,1779816645000,"fUSD",-273.98756518,0.00039151,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067252,1779816645000,"fUSD",-300.0,0.00039151,58,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067259,1779816645000,"fUSD",-2023.0,0.0003916,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067260,1779816645000,"fUSD",-153.0,0.0003916,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067269,1779816645000,"fUSD",-175.72504582,0.00039168,2,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067275,1779816645000,"fUSD",-195.0,0.0003917,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067264,1779816645000,"fUSD",-153.0,0.0003916,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067268,1779816645000,"fUSD",-175.72504582,0.00039168,2,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067266,1779816645000,"fUSD",-250.0,0.00039162,58,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067273,1779816645000,"fUSD",-2023.0,0.0003917,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067271,1779816645000,"fUSD",-3645.67,0.0003917,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067270,1779816645000,"fUSD",-250.0,0.00039168,58,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067272,1779816645000,"fUSD",-195.0,0.0003917,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067276,1779816645000,"fUSD",-1832.0,0.0003917,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067265,1779816645000,"fUSD",-1832.0,0.0003916,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067274,1779816645000,"fUSD",-153.0,0.0003917,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067278,1779816645000,"fUSD",-2023.0,0.0003917,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067290,1779816645000,"fUSD",-155.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067288,1779816645000,"fUSD",-153.0,0.00039177,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067250,1779816645000,"fUSD",-1832.0,0.0003915,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067267,1779816645000,"fUSD",-250.0,0.00039165,58,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067246,1779816645000,"fUSD",-195.0,0.0003915,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067214,1779816645000,"fUSD",-151.0,0.00039,30,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067236,1779816645000,"fUSD",-176.67446704,0.00039078,2,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067280,1779816645000,"fUSD",-153.0,0.0003917,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067217,1779816645000,"fUSD",-151.0,0.00039,30,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067216,1779816645000,"fUSD",-734.66921553,0.00039,2,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067212,1779816645000,"fUSD",-151.0,0.00039,30,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067215,1779816645000,"fUSD",-157.71429,0.00039,30,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067213,1779816645000,"fUSD",-151.0,0.00039,30,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067218,1779816645000,"fUSD",-151.0,0.00039,30,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067219,1779816645000,"fUSD",-151.0,0.00039,30,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067221,1779816645000,"fUSD",-151.0,0.00039,30,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067226,1779816645000,"fUSD",-3645.67,0.0003902,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067220,1779816645000,"fUSD",-151.0,0.00039,30,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067223,1779816645000,"fUSD",-151.0,0.00039,30,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067228,1779816645000,"fUSD",-3645.67,0.0003907,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067225,1779816645000,"fUSD",-5123.0,0.00039013,2,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067244,1779816645000,"fUSD",-250.0,0.00039144,57,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067229,1779816645000,"fUSD",-1000.0,0.00039076,90,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067233,1779816645000,"fUSD",-176.20154969,0.00039078,2,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067231,1779816645000,"fUSD",-1686.71539694,0.00039078,2,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067235,1779816645000,"fUSD",-686.50783997,0.00039078,2,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067230,1779816645000,"fUSD",-735.39496898,0.00039078,2,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067247,1779816645000,"fUSD",-2023.0,0.0003915,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067237,1779816645000,"fUSD",-12136.54743191,0.0003909,30,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067248,1779816645000,"fUSD",-153.0,0.0003915,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067245,1779816645000,"fUSD",-250.0,0.00039148,57,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067241,1779816645000,"fUSD",-250.0,0.00039129,57,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067239,1779816645000,"fUSD",-250.0,0.00039123,57,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067238,1779816645000,"fUSD",-3645.67,0.0003912,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067243,1779816645000,"fUSD",-250.0,0.00039139,57,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067242,1779816645000,"fUSD",-250.0,0.00039134,57,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067240,1779816645000,"fUSD",-300.0,0.00039123,55,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067227,1779816645000,"fUSD",-307.6223902,0.0003905,2,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067292,1779816645000,"fUSD",-155.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067326,1779816645000,"fUSD",-269.28608191,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067282,1779816645000,"fUSD",-250.0,0.00039171,58,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067321,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067322,1779816645000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067323,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067325,1779816645000,"fUSD",-604.12542574,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067329,1779816645000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067324,1779816645000,"fUSD",-421.66451012,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067328,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067330,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067327,1779816645000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067350,1779816645000,"fUSD",-557.33384348,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067331,1779816645000,"fUSD",-586.8610846,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067332,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067333,1779816645000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067334,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067335,1779816645000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067336,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067338,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067339,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067341,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067337,1779816645000,"fUSD",-423.01967545,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067342,1779816645000,"fUSD",-296.45282275,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067340,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067343,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067346,1779816645000,"fUSD",-160.40469089,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067345,1779816645000,"fUSD",-401.91548636,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067344,1779816645000,"fUSD",-919.60826021,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067347,1779816645000,"fUSD",-182.05774628,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067351,1779816645000,"fUSD",-204.56343961,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067348,1779816645000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067318,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067320,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067349,1779816645000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067319,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067307,1779816645000,"fUSD",-238.87794429,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067285,1779816645000,"fUSD",-250.0,0.00039176,58,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067291,1779816645000,"fUSD",-157.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067281,1779816645000,"fUSD",-1832.0,0.0003917,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067283,1779816645000,"fUSD",-250.0,0.00039174,58,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067284,1779816645000,"fUSD",-4162.12420923,0.00039175,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067286,1779816645000,"fUSD",-159.0,0.00039177,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067287,1779816645000,"fUSD",-166.0,0.00039177,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067294,1779816645000,"fUSD",-157.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067305,1779816645000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067304,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067299,1779816645000,"fUSD",-158.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067296,1779816645000,"fUSD",-160.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067295,1779816645000,"fUSD",-154.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067301,1779816645000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067289,1779816645000,"fUSD",-726.24001659,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067303,1779816645000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067293,1779816645000,"fUSD",-159.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067316,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067312,1779816645000,"fUSD",-236.00160459,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067313,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067315,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067311,1779816645000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067314,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067310,1779816645000,"fUSD",-336.43200888,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067308,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067306,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067300,1779816645000,"fUSD",-92.32439936,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067297,1779816645000,"fUSD",-258.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067302,1779816645000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067298,1779816645000,"fUSD",-183.0,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067309,1779816645000,"fUSD",-919.52,0.00039178,120,"2026-05-26T17:30:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067392,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067398,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067393,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067388,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067390,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067395,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067391,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067387,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067397,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067394,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067396,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067386,1779816646000,"fUSD",-357.49062862,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067389,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067409,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067401,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067400,1779816646000,"fUSD",-566.31256806,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067407,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067404,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067412,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067382,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067406,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067405,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067402,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067410,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067403,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067408,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067411,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067414,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067399,1779816646000,"fUSD",-207.90096697,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067380,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067373,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067378,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067423,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067353,1779816646000,"fUSD",-203.0560915,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067355,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067354,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067352,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067357,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067356,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067358,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067360,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067359,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067362,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067370,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067372,1779816646000,"fUSD",-399.63163333,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067371,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067361,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067369,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067367,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067365,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067368,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067364,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067366,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067374,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067375,1779816646000,"fUSD",-182.58644623,0.00039178,91,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067384,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067385,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067377,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067376,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067381,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067383,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067379,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067363,1779816646000,"fUSD",-162.13293008,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067424,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067425,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067461,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067463,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067455,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067462,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067457,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067460,1779816646000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067452,1779816646000,"fUSD",-636.65153658,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067454,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067464,1779816646000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067453,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067459,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067458,1779816646000,"fUSD",-219.02957708,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067456,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067467,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067466,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067468,1779816646000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067469,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067470,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067479,1779816646000,"fUSD",-175.77771872,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067471,1779816646000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067480,1779816646000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067475,1779816646000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067472,1779816646000,"fUSD",-265.37623249,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067474,1779816646000,"fUSD",-1256.3450182,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067477,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067473,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067481,1779816646000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067482,1779816646000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067413,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067451,1779816646000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067450,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067465,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067444,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067426,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067446,1779816646000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067416,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067415,1779816646000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067418,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067417,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067420,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067419,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067421,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067427,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067428,1779816646000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067429,1779816646000,"fUSD",-198.45274254,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067438,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067437,1779816646000,"fUSD",-327.51670456,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067436,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067422,1779816646000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067447,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067442,1779816646000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067434,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067445,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067440,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067443,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067448,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067441,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067449,1779816646000,"fUSD",-685.58180135,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067433,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067439,1779816646000,"fUSD",-465.67710219,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067430,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067431,1779816646000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067432,1779816646000,"fUSD",-1256.16,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067435,1779816646000,"fUSD",-636.44,0.00039178,120,"2026-05-26T17:30:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067528,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067524,1779816647000,"fUSD",-420.13842987,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067525,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067523,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067529,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067527,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067516,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067522,1779816647000,"fUSD",-220.7355316,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067533,1779816647000,"fUSD",-969.5812,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067521,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067518,1779816647000,"fUSD",-472.58282683,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067519,1779816647000,"fUSD",-399.70633642,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067534,1779816647000,"fUSD",-272.96172617,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067526,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067532,1779816647000,"fUSD",-488.56972645,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067543,1779816647000,"fUSD",-223.83824978,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067531,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067536,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067535,1779816647000,"fUSD",-273.13144828,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067547,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067538,1779816647000,"fUSD",-630.06264802,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067537,1779816647000,"fUSD",-227.36748368,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067548,1779816647000,"fUSD",-542.18748063,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067546,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067549,1779816647000,"fUSD",-194.73031991,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067539,1779816647000,"fUSD",-237.39601777,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067541,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067542,1779816647000,"fUSD",-161.3226205,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067540,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067520,1779816647000,"fUSD",-217.82583661,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067530,1779816647000,"fUSD",-192.34505718,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067515,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067486,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067513,1779816647000,"fUSD",-172.22070764,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067545,1779816647000,"fUSD",-151.59924563,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067491,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067484,1779816647000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067483,1779816647000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067490,1779816647000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067485,1779816647000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067488,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067489,1779816647000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067487,1779816647000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067492,1779816647000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067494,1779816647000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067495,1779816647000,"fUSD",-1353.85,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067501,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067502,1779816647000,"fUSD",-231.60868505,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067517,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067496,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067503,1779816647000,"fUSD",-232.03627183,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067504,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067505,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067506,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067508,1779816647000,"fUSD",-673.25627403,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067498,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067499,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067500,1779816647000,"fUSD",-1353.9315,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067497,1779816647000,"fUSD",-172.89374402,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067510,1779816647000,"fUSD",-673.25627403,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067509,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067511,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067512,1779816647000,"fUSD",-673.25627403,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067514,1779816647000,"fUSD",-673.25627403,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067507,1779816647000,"fUSD",-969.53,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067544,1779816647000,"fUSD",-1996.79071928,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067551,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067559,1779816647000,"fUSD",-455.33238693,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067584,1779816647000,"fUSD",-212.89904175,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067583,1779816647000,"fUSD",-212.89904175,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067585,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067586,1779816647000,"fUSD",-286.44218944,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067592,1779816647000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067602,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067603,1779816647000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067591,1779816647000,"fUSD",-420.98,0.00039178,7,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067593,1779816647000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067601,1779816647000,"fUSD",-420.98,0.00039178,7,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067600,1779816647000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067595,1779816647000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067599,1779816647000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067596,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067587,1779816647000,"fUSD",-580.91528236,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067594,1779816647000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067597,1779816647000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067605,1779816647000,"fUSD",-386.11039462,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067615,1779816647000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067616,1779816647000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067604,1779816647000,"fUSD",-206.9610358,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067606,1779816647000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067607,1779816647000,"fUSD",-267.35075941,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067614,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067611,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067609,1779816647000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067608,1779816647000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067610,1779816647000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067613,1779816647000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067617,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067598,1779816647000,"fUSD",-191.27466307,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067589,1779816647000,"fUSD",-340.24432526,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067612,1779816647000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067578,1779816647000,"fUSD",-328.87092163,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067581,1779816647000,"fUSD",-257.8599965,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067561,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067562,1779816647000,"fUSD",-179.26718427,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067550,1779816647000,"fUSD",-267.11771053,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067552,1779816647000,"fUSD",-405.9778675,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067555,1779816647000,"fUSD",-215.59081171,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067556,1779816647000,"fUSD",-303.2241741,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067553,1779816647000,"fUSD",-212.40573868,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067554,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067558,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067557,1779816647000,"fUSD",-194.90641658,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067563,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067565,1779816647000,"fUSD",-306.5823919,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067568,1779816647000,"fUSD",-151.63285334,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067566,1779816647000,"fUSD",-173.9055627,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067560,1779816647000,"fUSD",-484.65650331,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067574,1779816647000,"fUSD",-334.23834203,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067564,1779816647000,"fUSD",-232.20281736,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067590,1779816647000,"fUSD",-463.40405279,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067579,1779816647000,"fUSD",-641.8684325,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067577,1779816647000,"fUSD",-224.42200451,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067588,1779816647000,"fUSD",-229.73563508,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067573,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067580,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067571,1779816647000,"fUSD",-425.73806558,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067567,1779816647000,"fUSD",-258.42118554,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067570,1779816647000,"fUSD",-241.54691707,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067569,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067582,1779816647000,"fUSD",-212.89904175,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067572,1779816647000,"fUSD",-204.03703385,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067576,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067575,1779816647000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067649,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067658,1779816648000,"fUSD",-414.3803252,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067653,1779816648000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067652,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067657,1779816648000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067650,1779816648000,"fUSD",-351.74168506,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067655,1779816648000,"fUSD",-351.74168506,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067654,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067651,1779816648000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067659,1779816648000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067669,1779816648000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067671,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067656,1779816648000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067665,1779816648000,"fUSD",-176.96228218,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067670,1779816648000,"fUSD",-170.46182072,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067661,1779816648000,"fUSD",-420.98,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067664,1779816648000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067667,1779816648000,"fUSD",-579.47492987,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067662,1779816648000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067668,1779816648000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067663,1779816648000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067666,1779816648000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067672,1779816648000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067674,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067647,1779816648000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067673,1779816648000,"fUSD",-427.75170854,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067660,1779816648000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067648,1779816648000,"fUSD",-351.74168506,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067630,1779816648000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067641,1779816648000,"fUSD",-351.74168506,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067676,1779816648000,"fUSD",-420.99,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067619,1779816648000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067618,1779816648000,"fUSD",-256.16601596,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067621,1779816648000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067622,1779816648000,"fUSD",-420.99,0.00039178,7,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067623,1779816648000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067620,1779816648000,"fUSD",-579.1484726,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067624,1779816648000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067631,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067625,1779816648000,"fUSD",-262.05121128,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067632,1779816648000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067626,1779816648000,"fUSD",-259.1892866,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067629,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067627,1779816648000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067628,1779816648000,"fUSD",-245.35116836,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067633,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067635,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067634,1779816648000,"fUSD",-351.74168506,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067638,1779816648000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067636,1779816648000,"fUSD",-351.74168506,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067637,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067643,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067644,1779816648000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067645,1779816648000,"fUSD",-351.74168506,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067640,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067639,1779816648000,"fUSD",-420.98,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067642,1779816648000,"fUSD",-579.38,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067646,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067675,1779816648000,"fUSD",-454.28703653,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067679,1779816648000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067682,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067705,1779816648000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067712,1779816648000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067722,1779816648000,"fUSD",-151.26635512,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067711,1779816648000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067713,1779816648000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067717,1779816648000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067723,1779816648000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067714,1779816648000,"fUSD",-277.14505144,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067718,1779816648000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067720,1779816648000,"fUSD",-612.8137077,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067719,1779816648000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067721,1779816648000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067715,1779816648000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067724,1779816648000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067725,1779816648000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067735,1779816648000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067727,1779816648000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067736,1779816648000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067737,1779816648000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067730,1779816648000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067729,1779816648000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067728,1779816648000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067726,1779816648000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067732,1779816648000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067733,1779816648000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067734,1779816648000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067731,1779816648000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067704,1779816648000,"fUSD",-595.72794605,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067709,1779816648000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067716,1779816648000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067707,1779816648000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067699,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067677,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067683,1779816648000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067678,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067680,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067681,1779816648000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067685,1779816648000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067695,1779816648000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067697,1779816648000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067684,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067686,1779816648000,"fUSD",-320.74219074,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067694,1779816648000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067690,1779816648000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067687,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067696,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067691,1779816648000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067708,1779816648000,"fUSD",-337.435699,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067701,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067702,1779816648000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067710,1779816648000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067706,1779816648000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067700,1779816648000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067703,1779816648000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067692,1779816648000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067693,1779816648000,"fUSD",-164.59277866,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067688,1779816648000,"fUSD",-800.0,0.00039178,31,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067689,1779816648000,"fUSD",-595.65,0.00039178,30,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067698,1779816648000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067788,1779816649000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067783,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067792,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067785,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067781,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067790,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067773,1779816649000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067769,1779816649000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067774,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067766,1779816649000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067772,1779816649000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067768,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067782,1779816649000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067780,1779816649000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067791,1779816649000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067805,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067786,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067784,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067789,1779816649000,"fUSD",-616.55857688,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067787,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067793,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067797,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067794,1779816649000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067795,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067796,1779816649000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067804,1779816649000,"fUSD",-161.44657417,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067799,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067798,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067801,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067771,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067779,1779816649000,"fUSD",-1222.32103355,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067770,1779816649000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067740,1779816649000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067777,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067739,1779816649000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067738,1779816649000,"fUSD",-150.96537626,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067800,1779816649000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067741,1779816649000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067742,1779816649000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067745,1779816649000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067746,1779816649000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067748,1779816649000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067744,1779816649000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067743,1779816649000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067747,1779816649000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067749,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067751,1779816649000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067750,1779816649000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067778,1779816649000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067753,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067752,1779816649000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067754,1779816649000,"fUSD",-1029.99,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067761,1779816649000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067765,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067762,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067755,1779816649000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067758,1779816649000,"fUSD",-1030.1596482,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067760,1779816649000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067757,1779816649000,"fUSD",-310.21945499,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067759,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067756,1779816649000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067776,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067775,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067767,1779816649000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067763,1779816649000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067803,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067764,1779816649000,"fUSD",-1222.2,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067802,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067837,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067841,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067838,1779816649000,"fUSD",-407.54151522,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067842,1779816649000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067840,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067839,1779816649000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067849,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067848,1779816649000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067850,1779816649000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067853,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067854,1779816649000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067859,1779816649000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067857,1779816649000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067858,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067851,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067868,1779816649000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067855,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067806,1779816649000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067865,1779816649000,"fUSD",-160.6996097,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067866,1779816649000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067862,1779816649000,"fUSD",-156.73074278,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067863,1779816649000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067867,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067836,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067870,1779816649000,"fUSD",-1127.69066819,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067864,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067869,1779816649000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067861,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067860,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067856,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067852,1779816649000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067872,1779816649000,"fUSD",-1503.86,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067835,1779816649000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067871,1779816649000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067845,1779816649000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067834,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067811,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067807,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067812,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067813,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067816,1779816649000,"fUSD",-1526.30852043,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067815,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067819,1779816649000,"fUSD",-303.81420802,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067809,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067808,1779816649000,"fUSD",-183.05336697,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067817,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067814,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067818,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067820,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067832,1779816649000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067810,1779816649000,"fUSD",-1526.11,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067821,1779816649000,"fUSD",-224.02417334,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067822,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067846,1779816649000,"fUSD",-273.73843157,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067843,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067828,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067831,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067830,1779816649000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067844,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067829,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067833,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067827,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067823,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067847,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067825,1779816649000,"fUSD",-1127.48,0.00039178,14,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067826,1779816649000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067824,1779816649000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067905,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067906,1779816650000,"fUSD",-270.58219916,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067910,1779816650000,"fUSD",-629.49236004,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067920,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067911,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067909,1779816650000,"fUSD",-312.18912724,0.00039178,14,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067912,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067914,1779816650000,"fUSD",-179.00854542,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067913,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067915,1779816650000,"fUSD",-191.36068244,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067918,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067903,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067921,1779816650000,"fUSD",-329.03353636,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067924,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067917,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067916,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067922,1779816650000,"fUSD",-184.60976439,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067923,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067928,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067931,1779816650000,"fUSD",-191.3241076,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067932,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067929,1779816650000,"fUSD",-287.98301221,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067925,1779816650000,"fUSD",-383.27788519,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067933,1779816650000,"fUSD",-338.11907266,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067927,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067908,1779816650000,"fUSD",-166.76159789,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067926,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067919,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067904,1779816650000,"fUSD",-217.88783082,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067888,1779816650000,"fUSD",-154.50170873,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067902,1779816650000,"fUSD",-221.77935196,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067934,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067873,1779816650000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067874,1779816650000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067875,1779816650000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067876,1779816650000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067877,1779816650000,"fUSD",-1216.89,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067879,1779816650000,"fUSD",-394.13278116,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067878,1779816650000,"fUSD",-1216.89395568,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067882,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067881,1779816650000,"fUSD",-618.96918686,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067880,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067883,1779816650000,"fUSD",-304.3403369,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067884,1779816650000,"fUSD",-569.31000157,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067907,1779816650000,"fUSD",-217.83739941,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067886,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067887,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067890,1779816650000,"fUSD",-335.2540238,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067891,1779816650000,"fUSD",-226.63822783,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067889,1779816650000,"fUSD",-611.88037447,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067897,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067892,1779816650000,"fUSD",-207.08729783,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067895,1779816650000,"fUSD",-563.48206308,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067893,1779816650000,"fUSD",-621.66815019,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067894,1779816650000,"fUSD",-344.39354533,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067896,1779816650000,"fUSD",-295.07751384,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067901,1779816650000,"fUSD",-255.27044732,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067899,1779816650000,"fUSD",-263.1634531,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067900,1779816650000,"fUSD",-186.81897139,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067898,1779816650000,"fUSD",-182.00591056,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067930,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067885,1779816650000,"fUSD",-377.13767953,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067937,1779816650000,"fUSD",-359.69563071,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067964,1779816650000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067965,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067969,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067973,1779816650000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067974,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067972,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067975,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067978,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067984,1779816650000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067987,1779816650000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067976,1779816650000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067983,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067979,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067977,1779816650000,"fUSD",-175.87084252,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067980,1779816650000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067986,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067982,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067985,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067981,1779816650000,"fUSD",-175.87084252,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067988,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067990,1779816650000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067991,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067993,1779816650000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067989,1779816650000,"fUSD",-236.32021642,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067994,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067995,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067996,1779816650000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067971,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067966,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067992,1779816650000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067962,1779816650000,"fUSD",-169.22275106,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067968,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067936,1779816650000,"fUSD",-165.92402798,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067939,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067947,1779816650000,"fUSD",-549.68728122,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067946,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067938,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067944,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067945,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067940,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067942,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067941,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067943,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067948,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067952,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067935,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067949,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067950,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067967,1779816650000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067961,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067960,1779816650000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067955,1779816650000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067957,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067963,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067956,1779816650000,"fUSD",-159.22780574,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067953,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067958,1779816650000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067954,1779816650000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067970,1779816650000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067951,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067959,1779816650000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068036,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068027,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068026,1779816651000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068029,1779816651000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068031,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068030,1779816651000,"fUSD",-2839.83963423,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068028,1779816651000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068034,1779816651000,"fUSD",-227.17123589,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068032,1779816651000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068033,1779816651000,"fUSD",-151.98484545,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068025,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068041,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068037,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068039,1779816651000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068038,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068044,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068024,1779816651000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068045,1779816651000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068046,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068042,1779816651000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068040,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068043,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068047,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068035,1779816651000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068014,1779816651000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068020,1779816651000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068018,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068048,1779816651000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067997,1779816651000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067998,1779816651000,"fUSD",-939.37,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423067999,1779816651000,"fUSD",-476.67378032,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068011,1779816651000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068001,1779816651000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068009,1779816651000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068010,1779816651000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068000,1779816651000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068002,1779816651000,"fUSD",-939.44908713,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068003,1779816651000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068004,1779816651000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068008,1779816651000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068007,1779816651000,"fUSD",-212.36070988,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068005,1779816651000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068013,1779816651000,"fUSD",-339.61461452,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068012,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068017,1779816651000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068015,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068019,1779816651000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068022,1779816651000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068023,1779816651000,"fUSD",-2839.76,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068016,1779816651000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068021,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068006,1779816651000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068051,1779816651000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068050,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068077,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068079,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068083,1779816651000,"fUSD",-546.96698647,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068081,1779816651000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068084,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068086,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068085,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068087,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068089,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068092,1779816651000,"fUSD",-353.55120656,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068090,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068093,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068088,1779816651000,"fUSD",-588.04255594,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068094,1779816651000,"fUSD",-1027.51196071,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068095,1779816651000,"fUSD",-307.06468281,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068097,1779816651000,"fUSD",-175.99480262,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068096,1779816651000,"fUSD",-318.21600808,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068098,1779816651000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068099,1779816651000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068102,1779816651000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068101,1779816651000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068100,1779816651000,"fUSD",-499.1407453,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068049,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068082,1779816651000,"fUSD",-878.76587817,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068080,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068091,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068078,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068054,1779816651000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068073,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068057,1779816651000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068052,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068053,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068058,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068056,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068059,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068060,1779816651000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068065,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068061,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068063,1779816651000,"fUSD",-2231.04,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068055,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068070,1779816651000,"fUSD",-363.88944346,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068076,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068074,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068069,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068075,1779816651000,"fUSD",-247.04834794,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068066,1779816651000,"fUSD",-2231.27509291,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068067,1779816651000,"fUSD",-1027.31,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068068,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068071,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068064,1779816651000,"fUSD",-878.7,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068062,1779816651000,"fUSD",-371.25304746,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068072,1779816651000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068144,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068146,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068140,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068142,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068133,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068135,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068138,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068132,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068134,1779816652000,"fUSD",-306.91500467,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068136,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068145,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068141,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068147,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068159,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068151,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068152,1779816652000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068154,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068153,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068149,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068150,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068166,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068155,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068158,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068157,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068163,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068160,1779816652000,"fUSD",-487.09,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068143,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068148,1779816652000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068139,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068103,1779816652000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068126,1779816652000,"fUSD",-339.36611104,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068108,1779816652000,"fUSD",-164.73930483,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068107,1779816652000,"fUSD",-346.41132228,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068106,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068104,1779816652000,"fUSD",-579.82753246,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068105,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068109,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068111,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068120,1779816652000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068110,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068114,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068113,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068112,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068115,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068116,1779816652000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068117,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068119,1779816652000,"fUSD",-208.71810515,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068118,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068121,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068123,1779816652000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068122,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068130,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068131,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068127,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068125,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068129,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068124,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068128,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068137,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068156,1779816652000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068176,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068165,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068192,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068196,1779816652000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068200,1779816652000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068201,1779816652000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068202,1779816652000,"fUSD",-242.20844979,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068197,1779816652000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068199,1779816652000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068198,1779816652000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068206,1779816652000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068205,1779816652000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068212,1779816652000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068208,1779816652000,"fUSD",-220.2881857,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068215,1779816652000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068213,1779816652000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068207,1779816652000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068211,1779816652000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068209,1779816652000,"fUSD",-1123.0,0.00039178,30,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068216,1779816652000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068214,1779816652000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068218,1779816652000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068220,1779816652000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068219,1779816652000,"fUSD",-246.67035351,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068217,1779816652000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068221,1779816652000,"fUSD",-280.84733048,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068223,1779816652000,"fUSD",-1123.0,0.00039178,30,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068222,1779816652000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068161,1779816652000,"fUSD",-615.21918323,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068195,1779816652000,"fUSD",-2185.10133217,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068194,1779816652000,"fUSD",-295.23301173,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068210,1779816652000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068203,1779816652000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068204,1779816652000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068162,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068164,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068168,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068167,1779816652000,"fUSD",-2123.97,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068173,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068174,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068170,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068169,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068178,1779816652000,"fUSD",-705.18684114,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068175,1779816652000,"fUSD",-705.17,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068177,1779816652000,"fUSD",-166.25377131,0.00039178,30,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068171,1779816652000,"fUSD",-2124.16556455,0.00039178,31,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068172,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068190,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068193,1779816652000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068180,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068186,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068189,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068179,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068188,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068184,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068185,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068187,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068181,1779816652000,"fUSD",-180.38659087,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068182,1779816652000,"fUSD",-2185.05,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068191,1779816652000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068183,1779816652000,"fUSD",-214.43886956,0.00039178,120,"2026-05-26T17:30:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068246,1779816653000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068253,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068243,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068245,1779816653000,"fUSD",-180.00100086,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068249,1779816653000,"fUSD",-156.83019628,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068251,1779816653000,"fUSD",-609.05044323,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068248,1779816653000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068247,1779816653000,"fUSD",-217.78910501,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068261,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068250,1779816653000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068256,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068255,1779816653000,"fUSD",-168.95659327,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068257,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068262,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068263,1779816653000,"fUSD",-259.11032801,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068254,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068259,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068252,1779816653000,"fUSD",-1123.0,0.00039178,30,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068244,1779816653000,"fUSD",-468.16177094,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068225,1779816653000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068236,1779816653000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068264,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068229,1779816653000,"fUSD",-636.9697832,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068230,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068228,1779816653000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068227,1779816653000,"fUSD",-276.07263011,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068224,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068226,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068235,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068231,1779816653000,"fUSD",-285.29914295,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068233,1779816653000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068234,1779816653000,"fUSD",-630.63519298,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068239,1779816653000,"fUSD",-1123.0,0.00039178,30,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068238,1779816653000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068241,1779816653000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068232,1779816653000,"fUSD",-608.88,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068237,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068240,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068242,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068258,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068274,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068260,1779816653000,"fUSD",-1123.0,0.00039178,30,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068284,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068287,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068290,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068282,1779816653000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068293,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068295,1779816653000,"fUSD",-615.31120698,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068297,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068294,1779816653000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068296,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068298,1779816653000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068299,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068300,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068302,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068303,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068301,1779816653000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068304,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068266,1779816653000,"fUSD",-205.21500209,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068283,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068285,1779816653000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068292,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068291,1779816653000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068265,1779816653000,"fUSD",-221.59407948,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068280,1779816653000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068268,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068276,1779816653000,"fUSD",-206.76102951,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068267,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068277,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068269,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068272,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068275,1779816653000,"fUSD",-164.4676205,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068270,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068271,1779816653000,"fUSD",-584.23220867,0.00039178,30,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068273,1779816653000,"fUSD",-215.71662197,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068278,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068279,1779816653000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068281,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068289,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068288,1779816653000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068286,1779816653000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068335,1779816654000,"fUSD",-221.33471693,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068336,1779816654000,"fUSD",-1160.11626676,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068334,1779816654000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068332,1779816654000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068324,1779816654000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068326,1779816654000,"fUSD",-306.49001197,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068333,1779816654000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068344,1779816654000,"fUSD",-312.05620669,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068327,1779816654000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068345,1779816654000,"fUSD",-297.14273018,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068347,1779816654000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068339,1779816654000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068341,1779816654000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068340,1779816654000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068338,1779816654000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068342,1779816654000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068343,1779816654000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068357,1779816654000,"fUSD",-170.94601454,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068348,1779816654000,"fUSD",-185.98710815,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068330,1779816654000,"fUSD",-154.14610655,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068337,1779816654000,"fUSD",-625.26484961,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068329,1779816654000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068307,1779816654000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068328,1779816654000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068351,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068305,1779816654000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068306,1779816654000,"fUSD",-355.27412639,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068308,1779816654000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068310,1779816654000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068309,1779816654000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068311,1779816654000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068313,1779816654000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068312,1779816654000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068331,1779816654000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068315,1779816654000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068319,1779816654000,"fUSD",-493.81530042,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068322,1779816654000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068320,1779816654000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068317,1779816654000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068318,1779816654000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068316,1779816654000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068321,1779816654000,"fUSD",-288.83603954,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068323,1779816654000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068325,1779816654000,"fUSD",-1159.9,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068314,1779816654000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068352,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068388,1779816654000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068355,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068374,1779816654000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068380,1779816654000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068381,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068375,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068382,1779816654000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068394,1779816654000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068384,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068383,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068389,1779816654000,"fUSD",-151.54795252,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068379,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068387,1779816654000,"fUSD",-1333.23052929,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068385,1779816654000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068391,1779816654000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068390,1779816654000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068393,1779816654000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068392,1779816654000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068397,1779816654000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068398,1779816654000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068396,1779816654000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068349,1779816654000,"fUSD",-157.93222695,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068386,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068377,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068395,1779816654000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068378,1779816654000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068346,1779816654000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068376,1779816654000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068350,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068353,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068356,1779816654000,"fUSD",-218.69189411,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068354,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068369,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068358,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068367,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068363,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068359,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068370,1779816654000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068362,1779816654000,"fUSD",-267.73751916,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068360,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068364,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068365,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068366,1779816654000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068368,1779816654000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068371,1779816654000,"fUSD",-186.84412456,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068361,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068372,1779816654000,"fUSD",-1333.22,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068373,1779816654000,"fUSD",-273.28624026,0.00039178,120,"2026-05-26T17:30:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068438,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068433,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068437,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068441,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068436,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068428,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068434,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068444,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068443,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068427,1779816655000,"fUSD",-193.27071132,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068430,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068435,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068440,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068451,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068442,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068446,1779816655000,"fUSD",-221.40651218,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068447,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068445,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068457,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068448,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068456,1779816655000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068452,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068453,1779816655000,"fUSD",-184.68560237,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068449,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068454,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068450,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068429,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068439,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068432,1779816655000,"fUSD",-177.02045328,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068404,1779816655000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068422,1779816655000,"fUSD",-151.20707275,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068455,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068407,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068406,1779816655000,"fUSD",-1961.60504979,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068400,1779816655000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068405,1779816655000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068399,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068401,1779816655000,"fUSD",-188.99206441,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068403,1779816655000,"fUSD",-1961.52,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068402,1779816655000,"fUSD",-415.80167908,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068410,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068408,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068419,1779816655000,"fUSD",-610.01117587,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068409,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068411,1779816655000,"fUSD",-621.27709631,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068415,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068414,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068412,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068413,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068416,1779816655000,"fUSD",-195.10654863,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068417,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068418,1779816655000,"fUSD",-253.25148323,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068420,1779816655000,"fUSD",-4291.060665,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068423,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068431,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068424,1779816655000,"fUSD",-254.72641238,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068426,1779816655000,"fUSD",-609.32822881,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068421,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068425,1779816655000,"fUSD",-341.41243341,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068469,1779816655000,"fUSD",-166.73858026,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068475,1779816655000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068461,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068493,1779816655000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068491,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068487,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068495,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068497,1779816655000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068501,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068499,1779816655000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068496,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068498,1779816655000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068506,1779816655000,"fUSD",-172.92788887,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068502,1779816655000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068500,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068505,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068504,1779816655000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068503,1779816655000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068518,1779816655000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068509,1779816655000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068508,1779816655000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068507,1779816655000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068510,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068511,1779816655000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068514,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068516,1779816655000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068512,1779816655000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068515,1779816655000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068517,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068513,1779816655000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068488,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068489,1779816655000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068459,1779816655000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068492,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068490,1779816655000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068467,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068466,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068462,1779816655000,"fUSD",-165.9315025,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068465,1779816655000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068458,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068463,1779816655000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068468,1779816655000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068464,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068470,1779816655000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068472,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068482,1779816655000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068471,1779816655000,"fUSD",-228.04814041,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068460,1779816655000,"fUSD",-587.43430577,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068473,1779816655000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068481,1779816655000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068485,1779816655000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068483,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068494,1779816655000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068519,1779816655000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068477,1779816655000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068484,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068486,1779816655000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068476,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068480,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068479,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068478,1779816655000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068474,1779816655000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068570,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068561,1779816656000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068560,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068558,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068559,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068550,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068549,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068547,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068553,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068554,1779816656000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068563,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068569,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068566,1779816656000,"fUSD",-170.34841804,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068578,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068568,1779816656000,"fUSD",-336.34906993,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068565,1779816656000,"fUSD",-574.58021422,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068562,1779816656000,"fUSD",-623.74569368,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068567,1779816656000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068571,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068576,1779816656000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068572,1779816656000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068579,1779816656000,"fUSD",-158.91798662,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068583,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068580,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068575,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068573,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068551,1779816656000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068574,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068564,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068556,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068536,1779816656000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068557,1779816656000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068520,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068582,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068529,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068531,1779816656000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068528,1779816656000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068530,1779816656000,"fUSD",-354.10079754,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068525,1779816656000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068521,1779816656000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068524,1779816656000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068523,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068527,1779816656000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068526,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068533,1779816656000,"fUSD",-516.89684917,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068555,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068538,1779816656000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068535,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068544,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068543,1779816656000,"fUSD",-569.10407287,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068540,1779816656000,"fUSD",-235.53631573,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068532,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068537,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068539,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068541,1779816656000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068542,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068546,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068548,1779816656000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068545,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068552,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068534,1779816656000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068522,1779816656000,"fUSD",-569.03,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068577,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068595,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068619,1779816656000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068615,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068614,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068618,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068622,1779816656000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068625,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068624,1779816656000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068626,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068623,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068627,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068632,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068629,1779816656000,"fUSD",-244.72407625,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068628,1779816656000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068631,1779816656000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068630,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068633,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068635,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068645,1779816656000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068634,1779816656000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068642,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068640,1779816656000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068636,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068638,1779816656000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068646,1779816656000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068637,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068643,1779816656000,"fUSD",-513.87734354,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068639,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068641,1779816656000,"fUSD",-195.20981773,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068581,1779816656000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068616,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068612,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068644,1779816656000,"fUSD",-631.78862439,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068613,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068609,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068584,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068588,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068589,1779816656000,"fUSD",-181.52228214,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068586,1779816656000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068594,1779816656000,"fUSD",-874.15295032,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068591,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068587,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068592,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068590,1779816656000,"fUSD",-874.08,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068593,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068597,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068596,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068608,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068585,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068599,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068617,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068611,1779816656000,"fUSD",-504.01593832,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068621,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068620,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068598,1779816656000,"fUSD",-170.16782471,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068602,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068610,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068605,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068603,1779816656000,"fUSD",-511.11608341,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068600,1779816656000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068601,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068607,1779816656000,"fUSD",-631.68,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068604,1779816656000,"fUSD",-270.1207621,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068606,1779816656000,"fUSD",-513.72,0.00039178,120,"2026-05-26T17:30:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068691,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068695,1779816657000,"fUSD",-1057.09151517,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068692,1779816657000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068687,1779816657000,"fUSD",-301.84562335,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068685,1779816657000,"fUSD",-1330.49308391,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068680,1779816657000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068696,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068681,1779816657000,"fUSD",-177.88357074,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068684,1779816657000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068683,1779816657000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068682,1779816657000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068686,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068694,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068699,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068693,1779816657000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068688,1779816657000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068690,1779816657000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068698,1779816657000,"fUSD",-1000.0,0.00039178,30,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068697,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068700,1779816657000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068708,1779816657000,"fUSD",-194.68424747,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068709,1779816657000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068706,1779816657000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068701,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068703,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068702,1779816657000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068678,1779816657000,"fUSD",-210.94337537,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068689,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068679,1779816657000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068660,1779816657000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068673,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068649,1779816657000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068648,1779816657000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068705,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068650,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068659,1779816657000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068647,1779816657000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068652,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068658,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068657,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068654,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068655,1779816657000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068653,1779816657000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068656,1779816657000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068677,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068661,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068663,1779816657000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068664,1779816657000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068669,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068667,1779816657000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068666,1779816657000,"fUSD",-318.08200923,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068665,1779816657000,"fUSD",-216.81172792,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068662,1779816657000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068668,1779816657000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068670,1779816657000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068676,1779816657000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068672,1779816657000,"fUSD",-169.82679599,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068675,1779816657000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068674,1779816657000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068671,1779816657000,"fUSD",-1056.95,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068707,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068651,1779816657000,"fUSD",-1330.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068711,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068745,1779816657000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068740,1779816657000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068742,1779816657000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068746,1779816657000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068749,1779816657000,"fUSD",-262.43623755,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068748,1779816657000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068757,1779816657000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068747,1779816657000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068750,1779816657000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068751,1779816657000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068752,1779816657000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068754,1779816657000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068756,1779816657000,"fUSD",-300.76005234,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068743,1779816657000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068753,1779816657000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068760,1779816657000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068770,1779816657000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068759,1779816657000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068761,1779816657000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068762,1779816657000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068763,1779816657000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068764,1779816657000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068765,1779816657000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068767,1779816657000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068768,1779816657000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068766,1779816657000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068769,1779816657000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068704,1779816657000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068755,1779816657000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068744,1779816657000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068758,1779816657000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068741,1779816657000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068737,1779816657000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068710,1779816657000,"fUSD",-581.76716326,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068712,1779816657000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068714,1779816657000,"fUSD",-289.97355055,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068720,1779816657000,"fUSD",-180.57329537,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068713,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068716,1779816657000,"fUSD",-1424.76523647,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068717,1779816657000,"fUSD",-200.34620535,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068719,1779816657000,"fUSD",-242.53592786,0.00039178,90,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068715,1779816657000,"fUSD",-1424.54,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068718,1779816657000,"fUSD",-500.0,0.00039178,90,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068723,1779816657000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068734,1779816657000,"fUSD",-189.09944426,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068733,1779816657000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068721,1779816657000,"fUSD",-153.56343744,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068727,1779816657000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068722,1779816657000,"fUSD",-152.99462652,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068735,1779816657000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068738,1779816657000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068736,1779816657000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068729,1779816657000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068731,1779816657000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068739,1779816657000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068732,1779816657000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068726,1779816657000,"fUSD",-251.47905046,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068728,1779816657000,"fUSD",-330.29581829,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068724,1779816657000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068725,1779816657000,"fUSD",-277.87550004,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068730,1779816657000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068820,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068819,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068812,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068810,1779816658000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068807,1779816658000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068822,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068806,1779816658000,"fUSD",-805.59181801,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068821,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068808,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068803,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068802,1779816658000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068814,1779816658000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068811,1779816658000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068818,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068826,1779816658000,"fUSD",-152.24065327,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068817,1779816658000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068813,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068816,1779816658000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068824,1779816658000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068823,1779816658000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068825,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068829,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068831,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068827,1779816658000,"fUSD",-662.02451153,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068828,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068830,1779816658000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068833,1779816658000,"fUSD",-272.06,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068804,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068815,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068805,1779816658000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068771,1779816658000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068799,1779816658000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068834,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068772,1779816658000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068775,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068773,1779816658000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068776,1779816658000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068782,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068778,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068777,1779816658000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068780,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068779,1779816658000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068781,1779816658000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068783,1779816658000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068784,1779816658000,"fUSD",-159.45322213,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068786,1779816658000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068796,1779816658000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068797,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068785,1779816658000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068789,1779816658000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068788,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068787,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068793,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068794,1779816658000,"fUSD",-661.93,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068790,1779816658000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068792,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068795,1779816658000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068791,1779816658000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068798,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068801,1779816658000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068800,1779816658000,"fUSD",-182.81371851,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068809,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068843,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068774,1779816658000,"fUSD",-805.44,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068845,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068873,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068863,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068865,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068870,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068875,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068885,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068881,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068884,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068880,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068886,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068879,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068876,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068882,1779816658000,"fUSD",-442.6307559,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068877,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068874,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068887,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068883,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068888,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068897,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068889,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068891,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068892,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068890,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068894,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068895,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068898,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068896,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068893,1779816658000,"fUSD",-609.03,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068835,1779816658000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068869,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068862,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068878,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068867,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068844,1779816658000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068868,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068832,1779816658000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068837,1779816658000,"fUSD",-213.52783854,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068838,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068836,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068839,1779816658000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068841,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068840,1779816658000,"fUSD",-430.04689324,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068847,1779816658000,"fUSD",-574.76573167,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068858,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068857,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068859,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068846,1779816658000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068855,1779816658000,"fUSD",-624.62654239,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068842,1779816658000,"fUSD",-574.53,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068866,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068851,1779816658000,"fUSD",-394.17210958,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068864,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068872,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068871,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068856,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068853,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068861,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068860,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068854,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068852,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068848,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068850,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068849,1779816658000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068944,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068953,1779816659000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068955,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068954,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068943,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068942,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068931,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068937,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068934,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068938,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068933,1779816659000,"fUSD",-169.3517381,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068935,1779816659000,"fUSD",-232.32187548,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068945,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068936,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068947,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068965,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068946,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068951,1779816659000,"fUSD",-155.36257317,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068949,1779816659000,"fUSD",-187.69824961,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068952,1779816659000,"fUSD",-504.37804143,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068950,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068962,1779816659000,"fUSD",-535.13791218,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068969,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068967,1779816659000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068957,1779816659000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068968,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068961,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068958,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068956,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068939,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068948,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068932,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068902,1779816659000,"fUSD",-157.12683808,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068940,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068909,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068906,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068907,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068903,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068904,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068901,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068905,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068913,1779816659000,"fUSD",-158.3944,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068914,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068911,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068912,1779816659000,"fUSD",-469.78764001,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068959,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068900,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068899,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068910,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068929,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068908,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068926,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068941,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068930,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068923,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068919,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068921,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068924,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068916,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068922,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068928,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068917,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068920,1779816659000,"fUSD",-356.97032499,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068918,1779816659000,"fUSD",-163.88257939,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068915,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068927,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068925,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068960,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068974,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068963,1779816659000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069002,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068998,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069001,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069003,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069004,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069005,1779816659000,"fUSD",-979.34850187,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069008,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069013,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069014,1779816659000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069026,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069023,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069024,1779816659000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069015,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068964,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069012,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069016,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069017,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069029,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069034,1779816659000,"fUSD",-340.25657319,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069033,1779816659000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069028,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069030,1779816659000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069031,1779816659000,"fUSD",-192.37839588,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069007,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069027,1779816659000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069032,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069020,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069022,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069019,1779816659000,"fUSD",-417.04,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069021,1779816659000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069018,1779816659000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069035,1779816659000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069006,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069025,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069010,1779816659000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069000,1779816659000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068966,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068971,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068983,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068976,1779816659000,"fUSD",-252.00584021,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068979,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068972,1779816659000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068980,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068970,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068975,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068982,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068978,1779816659000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068973,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068977,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068985,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068981,1779816659000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068997,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068996,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069009,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068999,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068993,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068992,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068991,1779816659000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068988,1779816659000,"fUSD",-979.12,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069011,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068995,1779816659000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068994,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068984,1779816659000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068989,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068990,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068986,1779816659000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423068987,1779816659000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:30:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069049,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069054,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069057,1779816660000,"fUSD",-152.78344557,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069059,1779816660000,"fUSD",-178.10248661,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069060,1779816660000,"fUSD",-240.10122808,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069056,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069058,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069063,1779816660000,"fUSD",-1516.96,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069062,1779816660000,"fUSD",-601.07,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069064,1779816660000,"fUSD",-1516.95,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069065,1779816660000,"fUSD",-1516.95,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069061,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069048,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069055,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069045,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069038,1779816660000,"fUSD",-158.3092473,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069047,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069044,1779816660000,"fUSD",-500.75781891,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069046,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069050,1779816660000,"fUSD",-172.73854603,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069052,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069053,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069051,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069042,1779816660000,"fUSD",-633.10230385,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069040,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069041,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069067,1779816660000,"fUSD",-1516.95,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069036,1779816660000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069037,1779816660000,"fUSD",-867.92,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069039,1779816660000,"fUSD",-868.15183886,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069043,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069078,1779816660000,"fUSD",-585.77557074,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069099,1779816660000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069070,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069068,1779816660000,"fUSD",-203.96498406,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069097,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069095,1779816660000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069101,1779816660000,"fUSD",-283.23091831,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069100,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069098,1779816660000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069094,1779816660000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069093,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069087,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069090,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069092,1779816660000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069091,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069086,1779816660000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069083,1779816660000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069085,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069096,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069089,1779816660000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069084,1779816660000,"fUSD",-585.77557074,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069072,1779816660000,"fUSD",-167.50316719,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069077,1779816660000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069079,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069071,1779816660000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069066,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069074,1779816660000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069069,1779816660000,"fUSD",-160.67027732,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069076,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069073,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069080,1779816660000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069082,1779816660000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069081,1779816660000,"fUSD",-585.77557074,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069075,1779816660000,"fUSD",-585.77557074,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069088,1779816660000,"fUSD",-585.77557075,0.00039178,120,"2026-05-26T17:31:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069102,1779816661000,"fUSD",-680.0,0.00034589,30,"2026-05-26T17:31:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069103,1779816661000,"fUSD",-535.83416105,0.00039082,2,"2026-05-26T17:31:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069144,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069147,1779816662000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069131,1779816662000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069134,1779816662000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069129,1779816662000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069139,1779816662000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069132,1779816662000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069140,1779816662000,"fUSD",-198.896634,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069141,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069138,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069137,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069142,1779816662000,"fUSD",-208.85211144,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069151,1779816662000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069143,1779816662000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069145,1779816662000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069148,1779816662000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069154,1779816662000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069149,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069152,1779816662000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069150,1779816662000,"fUSD",-680.81643824,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069156,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069167,1779816662000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069166,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069158,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069136,1779816662000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069146,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069130,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069110,1779816662000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069135,1779816662000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069105,1779816662000,"fUSD",-304.85704239,0.0003499,10,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069115,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069104,1779816662000,"fUSD",-500.0,0.00020493,2,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069107,1779816662000,"fUSD",-160.2,0.00038999,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069106,1779816662000,"fUSD",-6021.08295761,0.0003499,10,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069114,1779816662000,"fUSD",-194.61067676,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069112,1779816662000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069108,1779816662000,"fUSD",-9072.13285743,0.00039082,2,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069113,1779816662000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069109,1779816662000,"fUSD",-397.38908169,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069157,1779816662000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069111,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069126,1779816662000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069117,1779816662000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069116,1779816662000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069118,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069120,1779816662000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069125,1779816662000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069127,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069121,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069123,1779816662000,"fUSD",-680.62,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069128,1779816662000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069122,1779816662000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069124,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069119,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069133,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069160,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069153,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069159,1779816662000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069185,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069186,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069195,1779816662000,"fUSD",-199.90751089,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069205,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069194,1779816662000,"fUSD",-210.48287901,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069206,1779816662000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069196,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069198,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069202,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069197,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069204,1779816662000,"fUSD",-314.1281381,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069200,1779816662000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069183,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069201,1779816662000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069203,1779816662000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069208,1779816662000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069207,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069209,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069211,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069210,1779816662000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069212,1779816662000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069213,1779816662000,"fUSD",-232.87550202,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069214,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069155,1779816662000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069217,1779816662000,"fUSD",-144.82423225,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069215,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069199,1779816662000,"fUSD",-186.36624327,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069184,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069216,1779816662000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069191,1779816662000,"fUSD",-155.66058275,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069182,1779816662000,"fUSD",-284.46491916,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069162,1779816662000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069164,1779816662000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069161,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069165,1779816662000,"fUSD",-3000.0,0.00039178,60,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069169,1779816662000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069180,1779816662000,"fUSD",-230.65101988,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069178,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069179,1779816662000,"fUSD",-162.61730641,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069168,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069171,1779816662000,"fUSD",-527.67,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069176,1779816662000,"fUSD",-152.94106994,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069163,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069170,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069192,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069193,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069190,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069187,1779816662000,"fUSD",-155.89055529,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069177,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069188,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069189,1779816662000,"fUSD",-179.77940479,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069172,1779816662000,"fUSD",-527.77831356,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069174,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069173,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069175,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069181,1779816662000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069254,1779816663000,"fUSD",-162.5183085,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069255,1779816663000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069252,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069248,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069242,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069260,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069249,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069250,1779816663000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069243,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069259,1779816663000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069251,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069261,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069257,1779816663000,"fUSD",-349.61727698,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069256,1779816663000,"fUSD",-183.92232025,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069258,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069262,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069265,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069266,1779816663000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069264,1779816663000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069268,1779816663000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069270,1779816663000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069244,1779816663000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069263,1779816663000,"fUSD",-194.73417584,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069253,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069245,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069232,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069239,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069267,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069218,1779816663000,"fUSD",-160.2,0.00038999,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069219,1779816663000,"fUSD",-160.2,0.00038999,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069220,1779816663000,"fUSD",-160.2,0.00038999,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069221,1779816663000,"fUSD",-355.17576775,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069222,1779816663000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069226,1779816663000,"fUSD",-622.40132231,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069227,1779816663000,"fUSD",-222.72041273,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069225,1779816663000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069224,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069228,1779816663000,"fUSD",-153.72772394,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069238,1779816663000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069229,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069233,1779816663000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069231,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069223,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069230,1779816663000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069247,1779816663000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069246,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069236,1779816663000,"fUSD",-1342.37,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069235,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069237,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069241,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069240,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069234,1779816663000,"fUSD",-247.18258223,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069271,1779816663000,"fUSD",-1342.57718414,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069325,1779816663000,"fUSD",-889.6,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069272,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069302,1779816663000,"fUSD",-1639.43,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069303,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069295,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069304,1779816663000,"fUSD",-889.6,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069306,1779816663000,"fUSD",-1639.43,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069305,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069307,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069308,1779816663000,"fUSD",-889.6,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069310,1779816663000,"fUSD",-1639.43,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069309,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069312,1779816663000,"fUSD",-889.6,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069300,1779816663000,"fUSD",-889.6,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069311,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069314,1779816663000,"fUSD",-1639.43,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069315,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069317,1779816663000,"fUSD",-1639.43,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069316,1779816663000,"fUSD",-889.6,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069318,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069320,1779816663000,"fUSD",-563.88890021,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069319,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069269,1779816663000,"fUSD",-196.57945045,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069322,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069324,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069323,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069313,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069301,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069321,1779816663000,"fUSD",-289.03109979,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069299,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069298,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069278,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069275,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069274,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069279,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069273,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069276,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069277,1779816663000,"fUSD",-204.50640567,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069281,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069282,1779816663000,"fUSD",-262.64939134,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069284,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069283,1779816663000,"fUSD",-185.67992513,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069280,1779816663000,"fUSD",-245.4988526,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069286,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069285,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069296,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069292,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069290,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069294,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069289,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069293,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069288,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069287,1779816663000,"fUSD",-852.92,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069291,1779816663000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069297,1779816663000,"fUSD",-889.6,0.00039178,120,"2026-05-26T17:31:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069350,1779816664000,"fUSD",-151.0,0.00037808,7,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069361,1779816664000,"fUSD",-160.2,0.00038999,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069351,1779816664000,"fUSD",-741.6298108,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069352,1779816664000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069353,1779816664000,"fUSD",-136.62338313,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069355,1779816664000,"fUSD",-115.82105077,0.00038019,2,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069354,1779816664000,"fUSD",-297.72263804,0.00038019,2,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069356,1779816664000,"fUSD",-151.0,0.000389,30,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069357,1779816664000,"fUSD",-160.2,0.00038999,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069364,1779816664000,"fUSD",-151.0,0.00039,30,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069360,1779816664000,"fUSD",-160.2,0.00038999,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069358,1779816664000,"fUSD",-160.2,0.00038999,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069368,1779816664000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069365,1779816664000,"fUSD",-1502.80661687,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069363,1779816664000,"fUSD",-151.0,0.00039,30,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069367,1779816664000,"fUSD",-1639.43,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069369,1779816664000,"fUSD",-889.6,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069362,1779816664000,"fUSD",-160.2,0.00038999,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069344,1779816664000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069359,1779816664000,"fUSD",-160.2,0.00038999,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069343,1779816664000,"fUSD",-889.6,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069338,1779816664000,"fUSD",-798.71430609,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069341,1779816664000,"fUSD",-1033.24569391,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069366,1779816664000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069326,1779816664000,"fUSD",-576.77963641,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069327,1779816664000,"fUSD",-208.24548,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069328,1779816664000,"fUSD",-854.40488359,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069329,1779816664000,"fUSD",-853.13311483,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069335,1779816664000,"fUSD",-189.98571576,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069337,1779816664000,"fUSD",-840.71569391,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069330,1779816664000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069332,1779816664000,"fUSD",-440.94428424,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069342,1779816664000,"fUSD",-606.18430609,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069334,1779816664000,"fUSD",-310.01428424,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069333,1779816664000,"fUSD",-1198.48571576,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069339,1779816664000,"fUSD",-764.84569391,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069336,1779816664000,"fUSD",-889.6,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069340,1779816664000,"fUSD",-124.75430609,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069346,1779816664000,"fUSD",-889.6,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069349,1779816664000,"fUSD",-336.36968713,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069345,1779816664000,"fUSD",-1639.43,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069348,1779816664000,"fUSD",-561.43050207,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069347,1779816664000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069331,1779816664000,"fUSD",-889.6,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069371,1779816664000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069411,1779816664000,"fUSD",-70.20540155,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069381,1779816664000,"fUSD",-190.00516637,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069401,1779816664000,"fUSD",-1639.43,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069400,1779816664000,"fUSD",-220.06961872,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069396,1779816664000,"fUSD",-220.80517583,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069397,1779816664000,"fUSD",-1639.43,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069404,1779816664000,"fUSD",-1639.43,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069398,1779816664000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069402,1779816664000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069399,1779816664000,"fUSD",-889.6,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069407,1779816664000,"fUSD",-889.6,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069394,1779816664000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069408,1779816664000,"fUSD",-1639.43,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069406,1779816664000,"fUSD",-220.80517583,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069414,1779816664000,"fUSD",-220.80517583,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069412,1779816664000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069409,1779816664000,"fUSD",-228.06,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069413,1779816664000,"fUSD",-1639.51,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069410,1779816664000,"fUSD",-150.59977428,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069416,1779816664000,"fUSD",-151.0,0.00039,30,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069417,1779816664000,"fUSD",-818.79737738,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069370,1779816664000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069415,1779816664000,"fUSD",-70.80262262,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069395,1779816664000,"fUSD",-603.35542233,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069403,1779816664000,"fUSD",-889.6,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069388,1779816664000,"fUSD",-159.97790364,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069372,1779816664000,"fUSD",-1639.43,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069377,1779816664000,"fUSD",-889.6,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069405,1779816664000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069373,1779816664000,"fUSD",-889.6,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069376,1779816664000,"fUSD",-1639.43,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069379,1779816664000,"fUSD",-70.44516638,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069375,1779816664000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069378,1779816664000,"fUSD",-318.78016423,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069380,1779816664000,"fUSD",-429.55483362,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069383,1779816664000,"fUSD",-53.85474479,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069374,1779816664000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069387,1779816664000,"fUSD",-1639.43,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069386,1779816664000,"fUSD",-889.6,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069392,1779816664000,"fUSD",-1639.43,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069389,1779816664000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069391,1779816664000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069390,1779816664000,"fUSD",-1639.43,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069393,1779816664000,"fUSD",-889.6,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069384,1779816664000,"fUSD",-1639.43,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069385,1779816664000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069382,1779816664000,"fUSD",-645.74008884,0.00039178,120,"2026-05-26T17:31:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069440,1779816665000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069429,1779816665000,"fUSD",-228.60511489,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069442,1779816665000,"fUSD",-649.79342495,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069441,1779816665000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069426,1779816665000,"fUSD",-220.80517583,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069427,1779816665000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069424,1779816665000,"fUSD",-220.80517583,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069418,1779816665000,"fUSD",-191.88437099,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069421,1779816665000,"fUSD",-220.80517583,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069420,1779816665000,"fUSD",-889.6,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069419,1779816665000,"fUSD",-220.80517583,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069423,1779816665000,"fUSD",-889.73597598,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069422,1779816665000,"fUSD",-220.80517583,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069425,1779816665000,"fUSD",-220.80517583,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069439,1779816665000,"fUSD",-340.45023518,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069428,1779816665000,"fUSD",-220.80517583,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069438,1779816665000,"fUSD",-240.73124556,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069447,1779816665000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069433,1779816665000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069448,1779816665000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069449,1779816665000,"fUSD",-59.20355574,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069430,1779816665000,"fUSD",-220.80517583,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069453,1779816665000,"fUSD",-342.5149,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069452,1779816665000,"fUSD",-130.25566525,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069444,1779816665000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069450,1779816665000,"fUSD",-428.73179936,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069445,1779816665000,"fUSD",-150.80650269,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069446,1779816665000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069443,1779816665000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069437,1779816665000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069435,1779816665000,"fUSD",-175.25566251,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069434,1779816665000,"fUSD",-220.80517583,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069436,1779816665000,"fUSD",-500.0,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069432,1779816665000,"fUSD",-220.80517583,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069431,1779816665000,"fUSD",-220.80517583,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069451,1779816665000,"fUSD",-161.74574409,0.00039178,120,"2026-05-26T17:31:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069463,1779817022000,"fUSD",-300.0,0.00016338,2,"2026-05-26T17:37:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069464,1779817043000,"fUSD",-49.905,0.00016338,2,"2026-05-26T17:37:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069465,1779817096000,"fUSD",-151.0,0.00016438,2,"2026-05-26T17:38:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069468,1779817117000,"fUSD",-7.7,0.00016438,2,"2026-05-26T17:38:37.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069469,1779817170000,"fUSD",-157.0,0.0001841,2,"2026-05-26T17:39:30.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069471,1779817190000,"fUSD",-1.7,0.0001841,2,"2026-05-26T17:39:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069472,1779817244000,"fUSD",-789.0094893,0.00019574,2,"2026-05-26T17:40:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069473,1779817266000,"fUSD",-163.0,0.00019574,2,"2026-05-26T17:41:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069474,1779817287000,"fUSD",-104.7245107,0.00019574,2,"2026-05-26T17:41:27.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069475,1779817341000,"fUSD",-155.0,0.00019774,2,"2026-05-26T17:42:21.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069476,1779817423000,"fUSD",156.43,0.00010467,2,"2026-05-26T17:43:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069478,1779817423000,"fUSD",156.43,0.00013457,2,"2026-05-26T17:43:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069477,1779817423000,"fUSD",156.43,0.00011962,2,"2026-05-26T17:43:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069479,1779817424000,"fUSD",156.43,0.00014952,2,"2026-05-26T17:43:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069482,1779817567000,"fUSD",3668.96855,7.945e-05,2,"2026-05-26T17:46:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069485,1779817590000,"fUSD",1009.67,0.000148,2,"2026-05-26T17:46:30.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069486,1779817619000,"fUSD",289.62764343,0.00027399,120,"2026-05-26T17:46:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069487,1779817648000,"fUSD",155.19,0.00026221,120,"2026-05-26T17:47:28.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069494,1779817831000,"fUSD",-299.8,0.00016438,2,"2026-05-26T17:50:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069498,1779817831000,"fUSD",-820.71,0.0001872,2,"2026-05-26T17:50:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069503,1779817831000,"fUSD",-733.37518175,0.00018958,2,"2026-05-26T17:50:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069497,1779817831000,"fUSD",-299.8,0.0001841,2,"2026-05-26T17:50:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069500,1779817831000,"fUSD",-300.0,0.00018957,2,"2026-05-26T17:50:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069499,1779817831000,"fUSD",-2498.31,0.00018888,2,"2026-05-26T17:50:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069496,1779817831000,"fUSD",-156.43,0.00017943,2,"2026-05-26T17:50:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069495,1779817831000,"fUSD",-156.43,0.00016448,2,"2026-05-26T17:50:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069501,1779817831000,"fUSD",-300.0,0.00018957,2,"2026-05-26T17:50:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069502,1779817831000,"fUSD",-1200.0,0.00018957,2,"2026-05-26T17:50:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069504,1779817831000,"fUSD",-1485.14481825,0.00018958,2,"2026-05-26T17:50:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069505,1779817831000,"fUSD",-1825.41,0.00018958,2,"2026-05-26T17:50:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069506,1779817831000,"fUSD",-166.64,0.00019036,2,"2026-05-26T17:50:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069507,1779817832000,"fUSD",-165.64,0.0001907,2,"2026-05-26T17:50:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069508,1779817832000,"fUSD",-155.19,0.0001907,2,"2026-05-26T17:50:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069510,1779817832000,"fUSD",-7308.77252665,0.00019458,2,"2026-05-26T17:50:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069509,1779817832000,"fUSD",-156.43,0.00019438,2,"2026-05-26T17:50:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069516,1779817832000,"fUSD",-32618.68987113,0.00019774,2,"2026-05-26T17:50:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069511,1779817832000,"fUSD",-315.61,0.00019496,2,"2026-05-26T17:50:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069513,1779817832000,"fUSD",-4173.6058,0.00019774,2,"2026-05-26T17:50:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069512,1779817832000,"fUSD",-4593.0,0.00019715,2,"2026-05-26T17:50:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069518,1779817832000,"fUSD",-1254.41808677,0.00019774,2,"2026-05-26T17:50:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069520,1779817832000,"fUSD",-260.99829995,0.00019774,2,"2026-05-26T17:50:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069514,1779817832000,"fUSD",-2117.8693,0.00019774,2,"2026-05-26T17:50:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069584,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069577,1779817838000,"fUSD",-500.0,0.00020247,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069587,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069586,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069576,1779817838000,"fUSD",-453.90085798,0.00020173,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069573,1779817838000,"fUSD",-487.0,0.00019974,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069574,1779817838000,"fUSD",-919.5,0.00019974,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069570,1779817838000,"fUSD",-500.0,0.00019973,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069565,1779817838000,"fUSD",-500.0,0.00019973,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069572,1779817838000,"fUSD",-500.0,0.00019973,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069569,1779817838000,"fUSD",-500.0,0.00019973,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069571,1779817838000,"fUSD",-453.90085798,0.00019973,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069579,1779817838000,"fUSD",-153.55693177,0.00020392,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069591,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069575,1779817838000,"fUSD",-453.90085798,0.00020073,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069585,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069582,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069580,1779817838000,"fUSD",-309.04600422,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069583,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069581,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069599,1779817838000,"fUSD",-255.45646985,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069589,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069600,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069588,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069592,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069590,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069568,1779817838000,"fUSD",-500.0,0.00019973,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069578,1779817838000,"fUSD",-299.8,0.00020381,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069567,1779817838000,"fUSD",-500.0,0.00019973,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069560,1779817838000,"fUSD",-500.0,0.00019973,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069562,1779817838000,"fUSD",-500.0,0.00019973,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069595,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069538,1779817838000,"fUSD",-3418.85,0.00019774,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069537,1779817838000,"fUSD",-360.7,0.00018854,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069539,1779817838000,"fUSD",-607.52,0.00019774,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069541,1779817838000,"fUSD",-74.44286247,0.00019774,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069545,1779817838000,"fUSD",-850.0,0.00019873,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069546,1779817838000,"fUSD",-464.7052,0.00019874,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069548,1779817838000,"fUSD",-230.24578172,0.00019874,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069540,1779817838000,"fUSD",-55270.20814215,0.00019774,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069547,1779817838000,"fUSD",-2353.8492,0.00019874,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069544,1779817838000,"fUSD",-1098.07046975,0.00019873,5,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069542,1779817838000,"fUSD",-2900.0,0.000198,7,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069543,1779817838000,"fUSD",-495.93,0.00019864,3,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069549,1779817838000,"fUSD",-190.99671992,0.00019874,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069550,1779817838000,"fUSD",-8705.99045428,0.00019874,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069551,1779817838000,"fUSD",-210.44548877,0.00019874,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069552,1779817838000,"fUSD",-191.10191603,0.00019874,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069557,1779817838000,"fUSD",-184.0,0.00019972,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069553,1779817838000,"fUSD",-2903.0,0.00019882,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069555,1779817838000,"fUSD",-184.0,0.00019972,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069558,1779817838000,"fUSD",-186.01964066,0.00019972,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069556,1779817838000,"fUSD",-184.0,0.00019972,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069554,1779817838000,"fUSD",-5900.0,0.000199,7,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069559,1779817838000,"fUSD",-500.0,0.00019973,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069563,1779817838000,"fUSD",-500.0,0.00019973,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069564,1779817838000,"fUSD",-500.0,0.00019973,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069561,1779817838000,"fUSD",-500.0,0.00019973,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069566,1779817838000,"fUSD",-500.0,0.00019973,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069593,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069627,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069597,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069629,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069641,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069640,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069643,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069634,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069631,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069636,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069642,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069637,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069645,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069646,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069651,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069644,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069647,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069650,1779817838000,"fUSD",-372.84798414,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069654,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069648,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069649,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069652,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069656,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069666,1779817838000,"fUSD",-500.0,0.00020795,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069655,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069663,1779817838000,"fUSD",-1680.0,0.00020764,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069658,1779817838000,"fUSD",-500.0,0.00020521,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069659,1779817838000,"fUSD",-1031.74,0.00020548,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069661,1779817838000,"fUSD",-420.0,0.00020664,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069596,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069638,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069632,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069653,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069594,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069639,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069598,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069613,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069602,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069612,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069603,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069604,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069607,1779817838000,"fUSD",-421.6769729,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069606,1779817838000,"fUSD",-474.16719817,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069610,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069601,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069609,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069605,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069608,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069611,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069621,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069614,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069616,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069624,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069626,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069622,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069618,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069623,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069619,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069617,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069625,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069615,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069620,1779817838000,"fUSD",-500.0,0.0002052,2,"2026-05-26T17:50:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069735,1779817839000,"fUSD",-500.0,0.00025599,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069744,1779817839000,"fUSD",-500.0,0.00026591,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069730,1779817839000,"fUSD",-8705.99045426,0.00025366,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069746,1779817839000,"fUSD",-150.0,0.0002662,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069738,1779817839000,"fUSD",-280.83,0.00025786,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069743,1779817839000,"fUSD",-500.0,0.00026591,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069739,1779817839000,"fUSD",-618.54,0.00025786,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069733,1779817839000,"fUSD",-500.0,0.00025599,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069742,1779817839000,"fUSD",-579.92,0.00026591,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069736,1779817839000,"fUSD",-500.0,0.00025599,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069740,1779817839000,"fUSD",-11576.86,0.00026221,7,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069737,1779817839000,"fUSD",-225.02,0.00025786,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069741,1779817839000,"fUSD",-299.8,0.00026296,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069750,1779817839000,"fUSD",-315.61,0.00027295,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069774,1779817839000,"fUSD",-207.94,0.00027686,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069752,1779817839000,"fUSD",-1500.0,0.00027397,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069755,1779817839000,"fUSD",-499.99,0.00027397,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069753,1779817839000,"fUSD",-2805.5,0.00027397,10,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069759,1779817839000,"fUSD",-475.43,0.00027397,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069761,1779817839000,"fUSD",-9999.99,0.00027397,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069765,1779817839000,"fUSD",-6717.58,0.00027399,7,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069757,1779817839000,"fUSD",-9999.99,0.00027397,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069763,1779817839000,"fUSD",-4999.99,0.00027397,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069769,1779817839000,"fUSD",-150.0,0.00027521,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069771,1779817839000,"fUSD",-179.81,0.000276,7,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069767,1779817839000,"fUSD",-4721.23,0.000274,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069773,1779817839000,"fUSD",-227.31,0.00027644,30,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069728,1779817839000,"fUSD",-508.0,0.00025082,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069748,1779817839000,"fUSD",-508.0,0.00026798,3,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069722,1779817839000,"fUSD",-155.96,0.00024658,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069670,1779817839000,"fUSD",-156.43,0.00020933,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069711,1779817839000,"fUSD",-727.0,0.00023,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069776,1779817839000,"fUSD",-500.0,0.0002773,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069672,1779817839000,"fUSD",-200.0,0.00021,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069673,1779817839000,"fUSD",-200.0,0.00021,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069668,1779817839000,"fUSD",-1445.0,0.00020886,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069677,1779817839000,"fUSD",-618.54,0.00021273,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069675,1779817839000,"fUSD",-218.91,0.00021069,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069679,1779817839000,"fUSD",-225.02,0.00021273,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069695,1779817839000,"fUSD",-150.0,0.00022366,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069697,1779817839000,"fUSD",-191.01081584,0.00022366,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069683,1779817839000,"fUSD",-155.19,0.00021454,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069693,1779817839000,"fUSD",-299.8,0.00022353,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069699,1779817839000,"fUSD",-749.01,0.00022466,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069681,1779817839000,"fUSD",-280.83,0.00021273,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069716,1779817839000,"fUSD",-152.0,0.00024239,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069685,1779817839000,"fUSD",-8900.0,0.000219,7,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069687,1779817839000,"fUSD",-5000.0,0.00021918,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069691,1779817839000,"fUSD",-500.0,0.00022119,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069701,1779817839000,"fUSD",-1000.27,0.00022466,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069703,1779817839000,"fUSD",-582.0,0.00022524,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069707,1779817839000,"fUSD",-820.71,0.00022691,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069718,1779817839000,"fUSD",-299.8,0.00024324,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069705,1779817839000,"fUSD",-8705.99045426,0.0002262,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069720,1779817839000,"fUSD",-212.80232526,0.00024634,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069724,1779817839000,"fUSD",-2539.0,0.00024912,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069714,1779817839000,"fUSD",-155.19,0.00023838,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069726,1779817839000,"fUSD",-500.0,0.00024925,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069712,1779817839000,"fUSD",-500.0,0.00023104,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069709,1779817839000,"fUSD",-2351.0,0.00022744,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069689,1779817839000,"fUSD",-2003.0,0.0002196,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069782,1779817839000,"fUSD",-212.429769,0.0002784,14,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069851,1779817839000,"fUSD",-1000.0,0.00029196,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069784,1779817839000,"fUSD",-150.0,0.00028036,7,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069849,1779817839000,"fUSD",-1000.0,0.00029196,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069853,1779817839000,"fUSD",-1000.0,0.00029196,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069857,1779817839000,"fUSD",-150.0,0.00029204,7,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069863,1779817839000,"fUSD",-500.0,0.00029315,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069855,1779817839000,"fUSD",-286.47442401,0.000292,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069859,1779817839000,"fUSD",-500.0,0.00029315,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069861,1779817839000,"fUSD",-500.0,0.00029315,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069866,1779817839000,"fUSD",-500.0,0.00029315,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069867,1779817839000,"fUSD",-500.0,0.00029315,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069869,1779817839000,"fUSD",-500.0,0.00029315,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069872,1779817839000,"fUSD",-500.0,0.00029315,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069870,1779817839000,"fUSD",-500.0,0.00029315,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069874,1779817839000,"fUSD",-500.0,0.00029315,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069906,1779817839000,"fUSD",-243.05,0.000303,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069884,1779817839000,"fUSD",-158.0,0.00029587,30,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069880,1779817839000,"fUSD",-164.0,0.00029587,30,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069882,1779817839000,"fUSD",-160.0,0.00029587,30,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069892,1779817839000,"fUSD",-197.25237232,0.0003,7,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069877,1779817839000,"fUSD",-284.7991022,0.00029315,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069890,1779817839000,"fUSD",-197.25237232,0.0003,7,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069878,1779817839000,"fUSD",-286.47442401,0.000295,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069886,1779817839000,"fUSD",-150.0,0.00029593,7,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069894,1779817839000,"fUSD",-200.0,0.00030137,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069896,1779817839000,"fUSD",-165.64,0.00030166,120,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069898,1779817839000,"fUSD",-160.0,0.000302,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069900,1779817839000,"fUSD",-508.0,0.00030231,7,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069902,1779817839000,"fUSD",-299.8,0.00030239,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069788,1779817839000,"fUSD",-4721.23,0.00028102,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069888,1779817839000,"fUSD",-150.0,0.00029983,7,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069844,1779817839000,"fUSD",-1000.0,0.00029196,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069904,1779817839000,"fUSD",-5567.33,0.000303,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069842,1779817839000,"fUSD",-155.97,0.00029,7,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069847,1779817839000,"fUSD",-1000.0,0.00029196,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069791,1779817839000,"fUSD",-185.6,0.00028212,7,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069786,1779817839000,"fUSD",-727.0,0.000281,7,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069789,1779817839000,"fUSD",-8705.99045426,0.00028112,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069780,1779817839000,"fUSD",-174.96,0.00027821,30,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069778,1779817839000,"fUSD",-185.6,0.00027819,30,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069795,1779817839000,"fUSD",-240.55322758,0.000283,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069797,1779817839000,"fUSD",-286.47442401,0.000283,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069799,1779817839000,"fUSD",-215.42269777,0.00028344,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069803,1779817839000,"fUSD",-243.05,0.000284,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069805,1779817839000,"fUSD",-150.0,0.00028425,7,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069801,1779817839000,"fUSD",-5567.33,0.000284,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069807,1779817839000,"fUSD",-1000.0,0.00028431,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069808,1779817839000,"fUSD",-508.0,0.00028515,5,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069793,1779817839000,"fUSD",-299.8,0.00028267,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069810,1779817839000,"fUSD",-286.47442401,0.000286,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069828,1779817839000,"fUSD",-200.0,0.00029,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069840,1779817839000,"fUSD",-727.0,0.00029,7,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069824,1779817839000,"fUSD",-150.0,0.00028897,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069826,1779817839000,"fUSD",-286.47442401,0.000289,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069816,1779817839000,"fUSD",-150.0,0.00028814,7,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069822,1779817839000,"fUSD",-480.71389535,0.0002882,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069830,1779817839000,"fUSD",-195.71,0.00029,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069836,1779817839000,"fUSD",-152.96190831,0.00029,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069834,1779817839000,"fUSD",-150.0,0.00029,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069832,1779817839000,"fUSD",-200.0,0.00029,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069814,1779817839000,"fUSD",-185.6,0.00028606,2,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069812,1779817839000,"fUSD",-155.19,0.00028605,120,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069838,1779817839000,"fUSD",-185.61,0.00029,30,"2026-05-26T17:50:39.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069995,1779817840000,"fUSD",-550.66438625,0.00031606,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069988,1779817840000,"fUSD",-5794.85884254,0.00031512,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069989,1779817840000,"fUSD",-5794.85884254,0.00031527,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069991,1779817840000,"fUSD",-524.38535702,0.00031534,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069969,1779817840000,"fUSD",-550.66438625,0.00031107,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069982,1779817840000,"fUSD",-550.66438625,0.00031266,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069978,1779817840000,"fUSD",-524.38535702,0.00031174,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069980,1779817840000,"fUSD",-5794.85884254,0.00031203,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069986,1779817840000,"fUSD",-524.38535702,0.0003147,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069984,1779817840000,"fUSD",-549.48193954,0.00031338,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069993,1779817840000,"fUSD",-164.0,0.00031587,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070002,1779817840000,"fUSD",-524.38535702,0.00031661,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070007,1779817840000,"fUSD",-524.38535702,0.0003173,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070000,1779817840000,"fUSD",-549.48193954,0.00031644,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070018,1779817840000,"fUSD",-549.48193954,0.00031914,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070016,1779817840000,"fUSD",-150.0,0.00031858,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070014,1779817840000,"fUSD",-549.48193954,0.00031847,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070024,1779817840000,"fUSD",-524.38535702,0.00031963,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070003,1779817840000,"fUSD",-4721.23,0.00031719,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070011,1779817840000,"fUSD",-524.38535702,0.0003184,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070005,1779817840000,"fUSD",-5794.85884254,0.00031729,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070022,1779817840000,"fUSD",-508.0,0.00031947,9,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070009,1779817840000,"fUSD",-524.38535702,0.00031734,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070020,1779817840000,"fUSD",-5794.85884254,0.00031919,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070027,1779817840000,"fUSD",-550.66438625,0.00032052,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069972,1779817840000,"fUSD",-5794.85884254,0.00031115,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069997,1779817840000,"fUSD",-500.0,0.00031634,22,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069963,1779817840000,"fUSD",-5794.85884254,0.00031062,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069945,1779817840000,"fUSD",-550.66438625,0.00030846,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069967,1779817840000,"fUSD",-524.38535702,0.00031099,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069908,1779817840000,"fUSD",-524.38535702,0.00030308,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069910,1779817840000,"fUSD",-524.38535702,0.00030334,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069912,1779817840000,"fUSD",-150.0,0.00030341,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069914,1779817840000,"fUSD",-150.0,0.00030372,7,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069916,1779817840000,"fUSD",-549.48193954,0.00030375,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069920,1779817840000,"fUSD",-5794.85884254,0.00030388,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069918,1779817840000,"fUSD",-524.38535702,0.00030376,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069922,1779817840000,"fUSD",-524.38535702,0.00030488,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069934,1779817840000,"fUSD",-5794.85884254,0.00030658,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069937,1779817840000,"fUSD",-549.48193954,0.00030658,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069939,1779817840000,"fUSD",-500.0,0.00030712,20,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069941,1779817840000,"fUSD",-150.0,0.00030761,7,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069926,1779817840000,"fUSD",-164.0,0.00030587,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069924,1779817840000,"fUSD",-4721.23,0.00030531,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069943,1779817840000,"fUSD",-524.38535702,0.00030804,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069929,1779817840000,"fUSD",-166.0,0.00030587,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069932,1779817840000,"fUSD",-159.0,0.00030587,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069949,1779817840000,"fUSD",-5794.85884254,0.00030941,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069947,1779817840000,"fUSD",-8705.99045426,0.00030858,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069951,1779817840000,"fUSD",-524.38535702,0.0003095,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069953,1779817840000,"fUSD",-216.00557827,0.00030959,5,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069965,1779817840000,"fUSD",-200.0,0.00031096,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069976,1779817840000,"fUSD",-231.63252361,0.00031151,7,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069955,1779817840000,"fUSD",-375.49428103,0.00030959,5,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069961,1779817840000,"fUSD",-550.66438625,0.00031028,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069959,1779817840000,"fUSD",-549.48193954,0.00031013,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069957,1779817840000,"fUSD",-524.38535702,0.00031006,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423069974,1779817840000,"fUSD",-549.48193954,0.00031141,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070040,1779817840000,"fUSD",-166.0,0.00032587,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070036,1779817840000,"fUSD",-200.13400693,0.00032396,3,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070033,1779817840000,"fUSD",-167.321,0.00032123,31,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070100,1779817840000,"fUSD",-165.006,0.00035096,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070113,1779817840000,"fUSD",-150.214,0.00035096,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070102,1779817840000,"fUSD",-927.0,0.00035096,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070115,1779817840000,"fUSD",-3636.0,0.00035096,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070105,1779817840000,"fUSD",-1271.0,0.00035096,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070117,1779817840000,"fUSD",-150.0,0.00035096,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070119,1779817840000,"fUSD",-150.236,0.00035096,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070107,1779817840000,"fUSD",-1237.085,0.00035096,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070111,1779817840000,"fUSD",-200.0,0.00035096,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070121,1779817840000,"fUSD",-150.0,0.00035124,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070109,1779817840000,"fUSD",-6062.0,0.00035096,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070122,1779817840000,"fUSD",-2000.0,0.00035187,120,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070124,1779817840000,"fUSD",-227.21433815,0.0003526,7,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070126,1779817840000,"fUSD",-500.0,0.00035271,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070136,1779817840000,"fUSD",-300.0,0.0003529,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070129,1779817840000,"fUSD",-215.09191753,0.00035272,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070125,1779817840000,"fUSD",-500.0,0.00035271,120,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070137,1779817840000,"fUSD",-1068.30020172,0.0003529,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070127,1779817840000,"fUSD",-215.09191753,0.00035272,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070131,1779817840000,"fUSD",-215.09191753,0.00035272,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070132,1779817840000,"fUSD",-452.48121198,0.0003529,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070130,1779817840000,"fUSD",-215.09191753,0.00035272,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070134,1779817840000,"fUSD",-300.09,0.0003529,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070133,1779817840000,"fUSD",-1068.30020172,0.0003529,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070128,1779817840000,"fUSD",-215.09191753,0.00035272,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070135,1779817840000,"fUSD",-382.93960561,0.0003529,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070029,1779817840000,"fUSD",-269.52,0.00032055,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070098,1779817840000,"fUSD",-197.25237232,0.00035,7,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070090,1779817840000,"fUSD",-500.0,0.00034588,120,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070138,1779817840000,"fUSD",-1263.82495174,0.0003529,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070094,1779817840000,"fUSD",-2000.0,0.0003463,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070031,1779817840000,"fUSD",-1490.366,0.00032123,31,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070034,1779817840000,"fUSD",-299.8,0.0003221,5,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070048,1779817840000,"fUSD",-800.0,0.00033079,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070044,1779817840000,"fUSD",-800.0,0.00033079,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070046,1779817840000,"fUSD",-800.0,0.00033079,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070050,1779817840000,"fUSD",-800.0,0.00033079,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070038,1779817840000,"fUSD",-500.0,0.00032583,24,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070096,1779817840000,"fUSD",-4721.23,0.00034798,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070052,1779817840000,"fUSD",-800.0,0.00033079,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070061,1779817840000,"fUSD",-800.0,0.00033079,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070054,1779817840000,"fUSD",-800.0,0.00033079,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070057,1779817840000,"fUSD",-800.0,0.00033079,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070059,1779817840000,"fUSD",-800.0,0.00033079,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070042,1779817840000,"fUSD",-1894.04,0.00032731,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070063,1779817840000,"fUSD",-800.0,0.00033079,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070072,1779817840000,"fUSD",-278.0,0.00033079,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070088,1779817840000,"fUSD",-299.8,0.00034182,7,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070086,1779817840000,"fUSD",-568.32,0.00033793,120,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070082,1779817840000,"fUSD",-508.0,0.00033663,11,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070084,1779817840000,"fUSD",-294.79,0.00033709,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070078,1779817840000,"fUSD",-978.0,0.00033616,5,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070092,1779817840000,"fUSD",-500.0,0.00034588,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070074,1779817840000,"fUSD",-150.0,0.00033451,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070076,1779817840000,"fUSD",-8705.99045426,0.00033604,2,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070070,1779817840000,"fUSD",-800.0,0.00033079,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070068,1779817840000,"fUSD",-800.0,0.00033079,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070066,1779817840000,"fUSD",-800.0,0.00033079,30,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070080,1779817840000,"fUSD",-784.0,0.00033616,5,"2026-05-26T17:50:40.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070176,1779817841000,"fUSD",-152.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070184,1779817841000,"fUSD",-152.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070181,1779817841000,"fUSD",-152.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070180,1779817841000,"fUSD",-152.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070177,1779817841000,"fUSD",-152.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070175,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070169,1779817841000,"fUSD",-151.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070173,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070171,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070165,1779817841000,"fUSD",-151.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070172,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070182,1779817841000,"fUSD",-152.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070195,1779817841000,"fUSD",-154.32,0.00036675,120,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070179,1779817841000,"fUSD",-152.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070185,1779817841000,"fUSD",-152.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070178,1779817841000,"fUSD",-152.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070187,1779817841000,"fUSD",-341.0,0.00036346,30,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070186,1779817841000,"fUSD",-154.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070189,1779817841000,"fUSD",-280.83,0.00036362,60,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070193,1779817841000,"fUSD",-1377.521,0.000366,30,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070194,1779817841000,"fUSD",-1377.52,0.000366,30,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070191,1779817841000,"fUSD",-294.79,0.00036449,30,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070188,1779817841000,"fUSD",-8705.99045426,0.0003635,2,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070190,1779817841000,"fUSD",-49088.0,0.000364,30,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070192,1779817841000,"fUSD",-1377.521,0.000366,30,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070164,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070183,1779817841000,"fUSD",-152.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070166,1779817841000,"fUSD",-151.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070152,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070170,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070197,1779817841000,"fUSD",-200.0,0.000367,2,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070140,1779817841000,"fUSD",-200.0,0.00035366,10,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070142,1779817841000,"fUSD",-200.0,0.000361,30,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070144,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070143,1779817841000,"fUSD",-299.8,0.00036153,30,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070145,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070141,1779817841000,"fUSD",-508.0,0.00035379,12,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070148,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070146,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070147,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070149,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070151,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070168,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070162,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070150,1779817841000,"fUSD",-151.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070155,1779817841000,"fUSD",-151.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070156,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070153,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070154,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070157,1779817841000,"fUSD",-151.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070158,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070160,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070159,1779817841000,"fUSD",-151.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070174,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070163,1779817841000,"fUSD",-151.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070167,1779817841000,"fUSD",-1544.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070161,1779817841000,"fUSD",-151.0,0.0003624,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070207,1779817841000,"fUSD",-15157.8271462,0.0003693,2,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070139,1779817841000,"fUSD",-300.09,0.0003529,2,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070196,1779817841000,"fUSD",-910.0,0.000367,2,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070230,1779817841000,"fUSD",-1389.391,0.000378,60,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070231,1779817841000,"fUSD",-1389.39,0.000378,60,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070236,1779817841000,"fUSD",-151.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070234,1779817841000,"fUSD",-151.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070238,1779817841000,"fUSD",-151.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070249,1779817841000,"fUSD",-1544.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070251,1779817841000,"fUSD",-1544.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070242,1779817841000,"fUSD",-151.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070250,1779817841000,"fUSD",-1544.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070244,1779817841000,"fUSD",-1544.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070240,1779817841000,"fUSD",-151.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070243,1779817841000,"fUSD",-1544.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070229,1779817841000,"fUSD",-200.0,0.0003771,30,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070246,1779817841000,"fUSD",-1544.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070253,1779817841000,"fUSD",-1544.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070263,1779817841000,"fUSD",-152.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070258,1779817841000,"fUSD",-152.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070252,1779817841000,"fUSD",-1544.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070254,1779817841000,"fUSD",-1544.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070255,1779817841000,"fUSD",-1544.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070256,1779817841000,"fUSD",-1544.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070260,1779817841000,"fUSD",-152.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070257,1779817841000,"fUSD",-1544.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070261,1779817841000,"fUSD",-152.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070259,1779817841000,"fUSD",-152.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070262,1779817841000,"fUSD",-152.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070248,1779817841000,"fUSD",-1544.0,0.00037807,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070226,1779817841000,"fUSD",-183.69,0.00037668,5,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070208,1779817841000,"fUSD",-18267.3236519,0.0003693,2,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070224,1779817841000,"fUSD",-500.0,0.00037599,30,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070200,1779817841000,"fUSD",-152.0,0.00036763,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070198,1779817841000,"fUSD",-308.0,0.000367,2,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070199,1779817841000,"fUSD",-1000.0,0.000367,2,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070204,1779817841000,"fUSD",-200.0,0.0003691,30,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070201,1779817841000,"fUSD",-152.0,0.00036774,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070202,1779817841000,"fUSD",-152.0,0.00036818,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070203,1779817841000,"fUSD",-11900.0,0.000369,13,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070228,1779817841000,"fUSD",-612.3,0.00037668,5,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070205,1779817841000,"fUSD",-8883.5905554,0.0003693,2,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070212,1779817841000,"fUSD",-508.0,0.00037095,14,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070214,1779817841000,"fUSD",-500.0,0.00037157,120,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070218,1779817841000,"fUSD",-151.0,0.00037235,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070220,1779817841000,"fUSD",-4073.711413,0.00037235,2,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070206,1779817841000,"fUSD",-17898.3460223,0.0003693,2,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070210,1779817841000,"fUSD",-20044.63878235,0.00036942,2,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070217,1779817841000,"fUSD",-151.0,0.00037235,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070227,1779817841000,"fUSD",-428.61,0.00037668,5,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070223,1779817841000,"fUSD",-500.0,0.00037599,120,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070225,1779817841000,"fUSD",-49088.0,0.000376,30,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070221,1779817841000,"fUSD",-380121.286057,0.00037235,2,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070222,1779817841000,"fUSD",-163.0,0.00037468,11,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070232,1779817841000,"fUSD",-242.15,0.00037801,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070215,1779817841000,"fUSD",-500.0,0.00037157,120,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070213,1779817841000,"fUSD",-297.2402955,0.00037109,2,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070211,1779817841000,"fUSD",-178.38,0.00037076,120,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070209,1779817841000,"fUSD",-152.0,0.00036933,3,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070219,1779817841000,"fUSD",-151.0,0.00037235,7,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070216,1779817841000,"fUSD",-189507.41378533,0.00037211,2,"2026-05-26T17:50:41.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070306,1779817842000,"fUSD",-644.55,0.00038356,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070307,1779817842000,"fUSD",-1000.0,0.00038356,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070302,1779817842000,"fUSD",-1589.0,0.00038222,11,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070304,1779817842000,"fUSD",-618.54,0.00038276,60,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070298,1779817842000,"fUSD",-210.946382,0.000382,7,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070305,1779817842000,"fUSD",-820.71,0.00038276,60,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070299,1779817842000,"fUSD",-151.0,0.000382,7,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070301,1779817842000,"fUSD",-829.60638659,0.00038219,30,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070292,1779817842000,"fUSD",-5567.33,0.000382,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070290,1779817842000,"fUSD",-636.8887725,0.00038175,10,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070300,1779817842000,"fUSD",-2003.687569,0.000382,7,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070303,1779817842000,"fUSD",-2316.0,0.00038251,11,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070322,1779817842000,"fUSD",-255.0,0.00038435,10,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070313,1779817842000,"fUSD",-151.0,0.00038397,14,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070312,1779817842000,"fUSD",-1548.0,0.00038356,30,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070310,1779817842000,"fUSD",-181.29777037,0.00038356,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070308,1779817842000,"fUSD",-1000.0,0.00038356,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070311,1779817842000,"fUSD",-176.62476222,0.00038356,15,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070319,1779817842000,"fUSD",-250.0,0.000384,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070316,1779817842000,"fUSD",-250.0,0.000384,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070315,1779817842000,"fUSD",-250.0,0.000384,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070314,1779817842000,"fUSD",-177.0,0.000384,120,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070317,1779817842000,"fUSD",-250.0,0.000384,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070318,1779817842000,"fUSD",-250.0,0.000384,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070320,1779817842000,"fUSD",-1504.541045,0.000384,28,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070291,1779817842000,"fUSD",-5567.33,0.000382,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070309,1779817842000,"fUSD",-610.56,0.00038356,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070294,1779817842000,"fUSD",-243.05,0.000382,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070277,1779817842000,"fUSD",-250.0,0.00038,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070295,1779817842000,"fUSD",-151.0,0.000382,7,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070323,1779817842000,"fUSD",-340.0,0.00038435,10,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070265,1779817842000,"fUSD",-150.0,0.0003791,120,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070264,1779817842000,"fUSD",-163.11253594,0.00037807,7,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070266,1779817842000,"fUSD",-308.66,0.00037922,120,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070267,1779817842000,"fUSD",-150.0,0.00037963,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070272,1779817842000,"fUSD",-153.0,0.00038,120,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070274,1779817842000,"fUSD",-2000.0,0.00038,48,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070270,1779817842000,"fUSD",-243.05,0.00038,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070269,1779817842000,"fUSD",-5567.33,0.00038,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070271,1779817842000,"fUSD",-177.0,0.00038,120,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070273,1779817842000,"fUSD",-2000.0,0.00038,38,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070276,1779817842000,"fUSD",-250.0,0.00038,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070275,1779817842000,"fUSD",-250.0,0.00038,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070286,1779817842000,"fUSD",-5000.0,0.00038166,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070280,1779817842000,"fUSD",-1225.0,0.00038096,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070279,1779817842000,"fUSD",-150.0,0.00038073,120,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070278,1779817842000,"fUSD",-2449.29134629,0.00038019,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070285,1779817842000,"fUSD",-151.14559393,0.00038143,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070282,1779817842000,"fUSD",-150.0,0.00038096,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070284,1779817842000,"fUSD",-299.8,0.00038125,30,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070281,1779817842000,"fUSD",-6058.0,0.00038096,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070283,1779817842000,"fUSD",-2665.778,0.00038096,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070297,1779817842000,"fUSD",-151.0,0.000382,7,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070287,1779817842000,"fUSD",-5000.0,0.00038166,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070289,1779817842000,"fUSD",-203.9112598,0.0003817,30,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070288,1779817842000,"fUSD",-200.0,0.0003817,30,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070293,1779817842000,"fUSD",-243.05,0.000382,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070296,1779817842000,"fUSD",-151.0,0.000382,7,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070321,1779817842000,"fUSD",-294.88,0.00038422,30,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070268,1779817842000,"fUSD",-151.0,0.00037997,14,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070329,1779817842000,"fUSD",-300.0,0.0003851,30,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070360,1779817842000,"fUSD",-702.2796721,0.000388,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070370,1779817842000,"fUSD",-2348.77,0.000389,120,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070369,1779817842000,"fUSD",-2348.776,0.000389,120,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070371,1779817842000,"fUSD",-1009.67,0.000389,120,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070372,1779817842000,"fUSD",-2900.0,0.000389,14,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070359,1779817842000,"fUSD",-2900.0,0.000388,14,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070363,1779817842000,"fUSD",-508.0,0.00038812,16,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070362,1779817842000,"fUSD",-250.0,0.00038808,30,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070361,1779817842000,"fUSD",-6565.03276849,0.00038805,30,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070364,1779817842000,"fUSD",-321.25806271,0.00038858,120,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070366,1779817842000,"fUSD",-14256.94481353,0.00038898,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070367,1779817842000,"fUSD",-153.0,0.000389,120,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070368,1779817842000,"fUSD",-2348.776,0.000389,120,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070365,1779817842000,"fUSD",-241.0,0.00038898,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070373,1779817842000,"fUSD",-1500.0,0.000389,28,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070377,1779817842000,"fUSD",-430.0,0.00038928,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070375,1779817842000,"fUSD",-1548.0,0.00038904,30,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070376,1779817842000,"fUSD",-156.56,0.00038908,120,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070378,1779817842000,"fUSD",-702.27967208,0.00038948,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070374,1779817842000,"fUSD",-19415.0,0.00038904,120,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070379,1779817842000,"fUSD",-152.0,0.0003895,30,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070384,1779817842000,"fUSD",-184.0,0.00038965,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070383,1779817842000,"fUSD",-5000.0,0.00038961,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070385,1779817842000,"fUSD",-3000.0,0.00038999,30,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070382,1779817842000,"fUSD",-5000.0,0.00038961,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070381,1779817842000,"fUSD",-5000.0,0.00038961,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070331,1779817842000,"fUSD",-5000.0,0.00038563,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070355,1779817842000,"fUSD",-250.0,0.000388,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070351,1779817842000,"fUSD",-150.0,0.00038786,120,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070380,1779817842000,"fUSD",-156.56,0.00038958,120,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070349,1779817842000,"fUSD",-150.0,0.00038753,120,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070352,1779817842000,"fUSD",-40006.46724358,0.0003879,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070332,1779817842000,"fUSD",-5000.0,0.00038563,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070325,1779817842000,"fUSD",-1922.59580885,0.00038461,120,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070324,1779817842000,"fUSD",-150.0,0.00038443,120,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070330,1779817842000,"fUSD",-5786.0,0.00038548,120,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070327,1779817842000,"fUSD",-2000.0,0.000385,48,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070328,1779817842000,"fUSD",-2000.0,0.000385,60,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070334,1779817842000,"fUSD",-5000.0,0.00038563,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070344,1779817842000,"fUSD",-150.0,0.00038679,7,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070333,1779817842000,"fUSD",-5000.0,0.00038563,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070345,1779817842000,"fUSD",-150.0,0.00038679,7,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070335,1779817842000,"fUSD",-14900.0,0.000386,14,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070337,1779817842000,"fUSD",-1548.0,0.0003863,30,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070338,1779817842000,"fUSD",-3171.4394,0.0003864,30,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070326,1779817842000,"fUSD",-164.52974775,0.00038463,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070340,1779817842000,"fUSD",-150.0,0.00038679,7,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070339,1779817842000,"fUSD",-150.0,0.00038679,7,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070348,1779817842000,"fUSD",-2900.0,0.000387,14,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070353,1779817842000,"fUSD",-49088.0,0.000388,30,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070357,1779817842000,"fUSD",-250.0,0.000388,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070354,1779817842000,"fUSD",-177.0,0.000388,120,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070350,1779817842000,"fUSD",-226.0,0.00038781,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070356,1779817842000,"fUSD",-250.0,0.000388,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070342,1779817842000,"fUSD",-150.0,0.00038679,7,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070347,1779817842000,"fUSD",-288.0,0.00038692,10,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070341,1779817842000,"fUSD",-150.0,0.00038679,7,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070358,1779817842000,"fUSD",-250.0,0.000388,2,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070343,1779817842000,"fUSD",-150.0,0.00038679,7,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070346,1779817842000,"fUSD",-150.51859284,0.00038679,7,"2026-05-26T17:50:42.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070432,1779817843000,"fUSD",-577.86912512,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070423,1779817843000,"fUSD",-1030.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070428,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070418,1779817843000,"fUSD",-151.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070431,1779817843000,"fUSD",-1068.11,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070427,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070422,1779817843000,"fUSD",-8320.70371556,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070425,1779817843000,"fUSD",-539.24,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070420,1779817843000,"fUSD",-283.14428044,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070424,1779817843000,"fUSD",-200.0009282,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070421,1779817843000,"fUSD",-151.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070437,1779817843000,"fUSD",-162.380719,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070444,1779817843000,"fUSD",-151.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070435,1779817843000,"fUSD",-160.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070436,1779817843000,"fUSD",-151.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070434,1779817843000,"fUSD",-8628.56975304,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070443,1779817843000,"fUSD",-1555.5,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070440,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070438,1779817843000,"fUSD",-1107.63007,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070442,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070441,1779817843000,"fUSD",-559.19188,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070439,1779817843000,"fUSD",-151.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070429,1779817843000,"fUSD",-156.587,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070446,1779817843000,"fUSD",-8947.8268339,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070433,1779817843000,"fUSD",-214.99137685,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070430,1779817843000,"fUSD",-1500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070394,1779817843000,"fUSD",-7195.23582089,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070409,1779817843000,"fUSD",-151.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070445,1779817843000,"fUSD",-165.92,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070386,1779817843000,"fUSD",-3111.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070388,1779817843000,"fUSD",-6000.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070398,1779817843000,"fUSD",-200.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070400,1779817843000,"fUSD",-7737.53354947,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070387,1779817843000,"fUSD",-3226.107,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070402,1779817843000,"fUSD",-200.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070389,1779817843000,"fUSD",-869.03960194,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070390,1779817843000,"fUSD",-6222.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070393,1779817843000,"fUSD",-6938.51091696,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070392,1779817843000,"fUSD",-6690.945918,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070395,1779817843000,"fUSD",-7461.45954626,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070396,1779817843000,"fUSD",-200.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070391,1779817843000,"fUSD",-6452.214,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070397,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070406,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070408,1779817843000,"fUSD",-8023.8222908,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070404,1779817843000,"fUSD",-200.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070415,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070417,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070405,1779817843000,"fUSD",-271.84344071,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070407,1779817843000,"fUSD",-200.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070416,1779817843000,"fUSD",-151.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070413,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070411,1779817843000,"fUSD",-520.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070426,1779817843000,"fUSD",-151.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070448,1779817843000,"fUSD",-309.87253838,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070451,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070456,1779817843000,"fUSD",-151.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070478,1779817843000,"fUSD",-198.97225456,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070480,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070482,1779817843000,"fUSD",-151.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070484,1779817843000,"fUSD",-646.65982734,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070483,1779817843000,"fUSD",-1865.36488656,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070493,1779817843000,"fUSD",-1434.60864806,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070488,1779817843000,"fUSD",-151.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070485,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070487,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070486,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070489,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070476,1779817843000,"fUSD",-151.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070492,1779817843000,"fUSD",-151.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070494,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070495,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070497,1779817843000,"fUSD",-560.38385811,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070502,1779817843000,"fUSD",-151.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070499,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070500,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070498,1779817843000,"fUSD",-151.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070503,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070501,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070496,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070447,1779817843000,"fUSD",-1148.61238259,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070491,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070477,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070490,1779817843000,"fUSD",-670.58624095,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070479,1779817843000,"fUSD",-206.334228,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070473,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070454,1779817843000,"fUSD",-1109.05666332,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070453,1779817843000,"fUSD",-1613.0535,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070452,1779817843000,"fUSD",-579.88197956,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070450,1779817843000,"fUSD",-172.05904,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070455,1779817843000,"fUSD",-7199.89256852,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070457,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070459,1779817843000,"fUSD",-1672.7364795,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070461,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070463,1779817843000,"fUSD",-601.3376128,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070462,1779817843000,"fUSD",-151.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070467,1779817843000,"fUSD",-1734.62772924,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070460,1779817843000,"fUSD",-178.42522448,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070449,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070474,1779817843000,"fUSD",-1798.80895522,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070464,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070465,1779817843000,"fUSD",-185.02695778,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070458,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070469,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070466,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070471,1779817843000,"fUSD",-191.87295522,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070481,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070470,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070475,1779817843000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070472,1779817843000,"fUSD",-623.58710447,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070468,1779817843000,"fUSD",-151.0,0.00038999,30,"2026-05-26T17:50:43.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070548,1779817844000,"fUSD",-200.0,0.00039118,6,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070546,1779817844000,"fUSD",-1000.0,0.00039116,2,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070540,1779817844000,"fUSD",-200.0,0.00039116,6,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070539,1779817844000,"fUSD",-200.0,0.00039116,6,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070534,1779817844000,"fUSD",-8705.99045426,0.00039096,2,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070556,1779817844000,"fUSD",-241.4,0.00039158,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070531,1779817844000,"fUSD",-164.52974774,0.00039096,2,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070532,1779817844000,"fUSD",-702.27967208,0.00039096,2,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070535,1779817844000,"fUSD",-245.0812081,0.000391,3,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070544,1779817844000,"fUSD",-1000.0,0.00039116,2,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070538,1779817844000,"fUSD",-200.0,0.00039116,6,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070543,1779817844000,"fUSD",-1000.0,0.00039116,2,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070555,1779817844000,"fUSD",-366.0,0.00039158,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070547,1779817844000,"fUSD",-1752.04033232,0.00039116,2,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070542,1779817844000,"fUSD",-1000.0,0.00039116,2,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070545,1779817844000,"fUSD",-1000.0,0.00039116,2,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070549,1779817844000,"fUSD",-200.0,0.00039118,6,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070559,1779817844000,"fUSD",-366.0,0.00039158,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070560,1779817844000,"fUSD",-405.0,0.00039158,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070550,1779817844000,"fUSD",-366.0,0.00039148,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070554,1779817844000,"fUSD",-405.0,0.00039148,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070552,1779817844000,"fUSD",-366.0,0.00039148,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070551,1779817844000,"fUSD",-405.0,0.00039148,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070557,1779817844000,"fUSD",-405.0,0.00039158,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070541,1779817844000,"fUSD",-200.0,0.00039116,6,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070529,1779817844000,"fUSD",-1291.44,0.00039092,2,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070504,1779817844000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070536,1779817844000,"fUSD",-157.58893018,0.000391,3,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070505,1779817844000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070508,1779817844000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070509,1779817844000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070507,1779817844000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070511,1779817844000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070513,1779817844000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070512,1779817844000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070516,1779817844000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070514,1779817844000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070515,1779817844000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070517,1779817844000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070530,1779817844000,"fUSD",-14256.94481353,0.00039096,2,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070510,1779817844000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070518,1779817844000,"fUSD",-500.0,0.00038999,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070521,1779817844000,"fUSD",-2000.0,0.00039,60,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070524,1779817844000,"fUSD",-375.0,0.00039024,2,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070522,1779817844000,"fUSD",-2000.0,0.00039,75,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070520,1779817844000,"fUSD",-222.49659857,0.00038999,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070526,1779817844000,"fUSD",-330.0,0.00039068,57,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070523,1779817844000,"fUSD",-156.56,0.00039008,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070525,1779817844000,"fUSD",-156.56,0.00039058,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070527,1779817844000,"fUSD",-20044.63878235,0.00039075,2,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070528,1779817844000,"fUSD",-10000.0,0.00039078,2,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070537,1779817844000,"fUSD",-156.56,0.00039108,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070519,1779817844000,"fUSD",-151.0,0.00038999,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070558,1779817844000,"fUSD",-164.44,0.00039158,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070583,1779817844000,"fUSD",-155.0,0.00039174,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070561,1779817844000,"fUSD",-156.56,0.00039158,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070593,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070591,1779817844000,"fUSD",-158.0,0.00039175,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070590,1779817844000,"fUSD",-160.0,0.00039175,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070589,1779817844000,"fUSD",-164.0,0.00039175,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070598,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070599,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070597,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070608,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070607,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070602,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070604,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070588,1779817844000,"fUSD",-160.0,0.00039175,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070601,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070605,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070606,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070609,1779817844000,"fUSD",-205.090184,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070614,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070613,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070610,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070616,1779817844000,"fUSD",-182.28346,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070612,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070615,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070611,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070563,1779817844000,"fUSD",-957.0,0.00039167,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070603,1779817844000,"fUSD",-290.843842,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070594,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070600,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070595,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070596,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070565,1779817844000,"fUSD",-432.0,0.00039167,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070564,1779817844000,"fUSD",-957.0,0.00039167,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070562,1779817844000,"fUSD",-957.0,0.00039167,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070569,1779817844000,"fUSD",-150.5,0.00039168,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070566,1779817844000,"fUSD",-366.0,0.00039168,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070568,1779817844000,"fUSD",-405.0,0.00039168,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070571,1779817844000,"fUSD",-405.0,0.00039168,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070572,1779817844000,"fUSD",-235.75,0.0003917,14,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070570,1779817844000,"fUSD",-366.0,0.00039168,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070573,1779817844000,"fUSD",-718.3,0.0003917,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070584,1779817844000,"fUSD",-157.0,0.00039174,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070574,1779817844000,"fUSD",-6840.28095052,0.00039171,15,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070567,1779817844000,"fUSD",-150.5,0.00039168,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070575,1779817844000,"fUSD",-151.0,0.00039172,14,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070592,1779817844000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070585,1779817844000,"fUSD",-159.0,0.00039174,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070586,1779817844000,"fUSD",-157.0,0.00039174,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070582,1779817844000,"fUSD",-153.0,0.00039174,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070581,1779817844000,"fUSD",-168.0,0.00039174,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070587,1779817844000,"fUSD",-154.0,0.00039175,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070578,1779817844000,"fUSD",-300.0,0.00039174,10,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070579,1779817844000,"fUSD",-151.0,0.00039174,30,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070577,1779817844000,"fUSD",-300.0,0.00039173,10,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070576,1779817844000,"fUSD",-300.0,0.00039173,10,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070580,1779817844000,"fUSD",-159.0,0.00039174,120,"2026-05-26T17:50:44.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070660,1779817845000,"fUSD",-151.0,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070658,1779817845000,"fUSD",-151.0,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070656,1779817845000,"fUSD",-151.0,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070667,1779817845000,"fUSD",-300.0,0.00039178,57,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070655,1779817845000,"fUSD",-751.0,0.00039178,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070649,1779817845000,"fUSD",-854.0,0.00039178,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070654,1779817845000,"fUSD",-751.0,0.00039178,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070645,1779817845000,"fUSD",-861.0,0.00039178,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070653,1779817845000,"fUSD",-751.0,0.00039178,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070651,1779817845000,"fUSD",-751.0,0.00039178,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070666,1779817845000,"fUSD",-845.21981,0.00039178,110,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070652,1779817845000,"fUSD",-751.0,0.00039178,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070661,1779817845000,"fUSD",-245.0,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070677,1779817845000,"fUSD",-891.0,0.00039195,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070657,1779817845000,"fUSD",-151.0,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070665,1779817845000,"fUSD",-156.22835006,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070664,1779817845000,"fUSD",-152.0,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070662,1779817845000,"fUSD",-152.0,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070663,1779817845000,"fUSD",-152.0,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070669,1779817845000,"fUSD",-200.0,0.00039178,58,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070679,1779817845000,"fUSD",-2110.0,0.00039195,2,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070668,1779817845000,"fUSD",-300.0,0.00039178,60,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070673,1779817845000,"fUSD",-1025.34560963,0.0003919,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070675,1779817845000,"fUSD",-500.0,0.00039194,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070670,1779817845000,"fUSD",-250.0,0.00039178,59,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070672,1779817845000,"fUSD",-250.0,0.00039178,58,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070648,1779817845000,"fUSD",-854.0,0.00039178,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070659,1779817845000,"fUSD",-151.0,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070650,1779817845000,"fUSD",-751.0,0.00039178,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070621,1779817845000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070647,1779817845000,"fUSD",-854.0,0.00039178,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070618,1779817845000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070619,1779817845000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070617,1779817845000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070674,1779817845000,"fUSD",-1000.0,0.00039194,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070631,1779817845000,"fUSD",-151.0,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070620,1779817845000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070622,1779817845000,"fUSD",-2003.687569,0.00039175,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070624,1779817845000,"fUSD",-1000.0,0.00039177,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070626,1779817845000,"fUSD",-1000.0,0.00039177,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070629,1779817845000,"fUSD",-14698.3523431,0.00039178,2,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070628,1779817845000,"fUSD",-351.0879834,0.00039178,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070623,1779817845000,"fUSD",-1000.0,0.00039177,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070627,1779817845000,"fUSD",-1000.0,0.00039177,14,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070625,1779817845000,"fUSD",-1000.0,0.00039177,31,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070630,1779817845000,"fUSD",-983.2916496,0.00039178,2,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070634,1779817845000,"fUSD",-155.55224971,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070637,1779817845000,"fUSD",-1544.0,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070639,1779817845000,"fUSD",-1544.0,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070633,1779817845000,"fUSD",-151.0,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070632,1779817845000,"fUSD",-151.0,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070635,1779817845000,"fUSD",-1544.0,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070636,1779817845000,"fUSD",-1544.0,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070642,1779817845000,"fUSD",-1544.0,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070643,1779817845000,"fUSD",-1544.0,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070640,1779817845000,"fUSD",-1544.0,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070638,1779817845000,"fUSD",-1544.0,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070646,1779817845000,"fUSD",-861.0,0.00039178,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070644,1779817845000,"fUSD",-406.82918514,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070671,1779817845000,"fUSD",-1548.0,0.00039178,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070641,1779817845000,"fUSD",-1544.0,0.00039178,7,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070678,1779817845000,"fUSD",-294.0,0.00039195,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070710,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070712,1779817845000,"fUSD",-158.96653013,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070713,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070711,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070714,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070715,1779817845000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070719,1779817845000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070720,1779817845000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070721,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070726,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070718,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070723,1779817845000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070732,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070735,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070724,1779817845000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070728,1779817845000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070730,1779817845000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070722,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070749,1779817845000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070748,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070747,1779817845000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070739,1779817845000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070738,1779817845000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070743,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070745,1779817845000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070741,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070676,1779817845000,"fUSD",-10357.27996137,0.00039195,14,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070717,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070707,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070725,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070708,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070680,1779817845000,"fUSD",-363.12000829,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070716,1779817845000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070685,1779817845000,"fUSD",-151.0,0.00039196,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070684,1779817845000,"fUSD",-151.0,0.00039196,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070689,1779817845000,"fUSD",-2003.687569,0.00039196,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070687,1779817845000,"fUSD",-151.0,0.00039196,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070682,1779817845000,"fUSD",-151.0,0.00039196,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070692,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070691,1779817845000,"fUSD",-201.89242664,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070688,1779817845000,"fUSD",-2003.687569,0.00039196,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070681,1779817845000,"fUSD",-63178.9892993,0.00039196,32,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070683,1779817845000,"fUSD",-151.0,0.00039196,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070686,1779817845000,"fUSD",-151.0,0.00039196,30,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070694,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070690,1779817845000,"fUSD",-27.22943475,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070696,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070706,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070709,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070693,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070705,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070703,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070702,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070697,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070701,1779817845000,"fUSD",-247.48791809,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070698,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070695,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070699,1779817845000,"fUSD",-351.56700654,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070700,1779817845000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070704,1779817845000,"fUSD",-615.7667607,0.00039196,120,"2026-05-26T17:50:45.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070775,1779817846000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070768,1779817846000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070772,1779817846000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070773,1779817846000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070767,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070771,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070777,1779817846000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070785,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070778,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070784,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070779,1779817846000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070781,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070783,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070770,1779817846000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070786,1779817846000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070780,1779817846000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070776,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070755,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070774,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070782,1779817846000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070753,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070752,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070750,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070751,1779817846000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070766,1779817846000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070765,1779817846000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070754,1779817846000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070757,1779817846000,"fUSD",-543.14338243,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070756,1779817846000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070759,1779817846000,"fUSD",-366.82417098,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070764,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070762,1779817846000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070761,1779817846000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070763,1779817846000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070760,1779817846000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070758,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070769,1779817846000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070788,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070798,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070789,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070811,1779817846000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070810,1779817846000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070812,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070813,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070815,1779817846000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070816,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070817,1779817846000,"fUSD",-826.63427139,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070814,1779817846000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070820,1779817846000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070825,1779817846000,"fUSD",-902.59,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070823,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070826,1779817846000,"fUSD",-582.19448145,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070827,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070829,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070828,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070787,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070819,1779817846000,"fUSD",-439.86572861,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070807,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070821,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070804,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070796,1779817846000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070806,1779817846000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070795,1779817846000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070790,1779817846000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070791,1779817846000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070793,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070792,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070794,1779817846000,"fUSD",-467.46048501,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070797,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070799,1779817846000,"fUSD",-205.52128834,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070800,1779817846000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070802,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070801,1779817846000,"fUSD",-902.51,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070803,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070805,1779817846000,"fUSD",-1266.5,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070809,1779817846000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070808,1779817846000,"fUSD",-153.80913008,0.00039196,120,"2026-05-26T17:50:46.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070859,1779817847000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070860,1779817847000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070861,1779817847000,"fUSD",-625.87957575,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070854,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070856,1779817847000,"fUSD",-157.25577044,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070853,1779817847000,"fUSD",-269.25820952,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070864,1779817847000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070865,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070855,1779817847000,"fUSD",-274.88,0.00039196,90,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070862,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070871,1779817847000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070867,1779817847000,"fUSD",-1193.20994959,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070866,1779817847000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070870,1779817847000,"fUSD",-278.7,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070869,1779817847000,"fUSD",-589.69005041,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070872,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070868,1779817847000,"fUSD",-2003.687569,0.00039196,30,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070874,1779817847000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070876,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070857,1779817847000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070863,1779817847000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070858,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070832,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070847,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070873,1779817847000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070833,1779817847000,"fUSD",-449.48106153,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070831,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070835,1779817847000,"fUSD",-347.52918732,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070830,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070836,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070837,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070839,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070838,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070850,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070842,1779817847000,"fUSD",-649.73226386,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070841,1779817847000,"fUSD",-167.72419355,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070845,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070848,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070844,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070849,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070843,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070852,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070846,1779817847000,"fUSD",-574.41111381,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070851,1779817847000,"fUSD",-195.94342366,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070840,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070875,1779817847000,"fUSD",-196.48170742,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070899,1779817847000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070878,1779817847000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070900,1779817847000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070903,1779817847000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070901,1779817847000,"fUSD",-598.55345948,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070904,1779817847000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070905,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070909,1779817847000,"fUSD",-142.57939445,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070908,1779817847000,"fUSD",-357.42060555,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070910,1779817847000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070916,1779817847000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070906,1779817847000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070912,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070911,1779817847000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070915,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070917,1779817847000,"fUSD",-786.45988183,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070918,1779817847000,"fUSD",-750.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070919,1779817847000,"fUSD",-200.0,0.000368,13,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070920,1779817847000,"fUSD",-2003.687569,0.000382,7,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070921,1779817847000,"fUSD",-2003.687569,0.00039175,30,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070923,1779817847000,"fUSD",-1582.0891237,0.00039196,30,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070877,1779817847000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070914,1779817847000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070902,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070913,1779817847000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070922,1779817847000,"fUSD",-2003.687569,0.00039196,30,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070898,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070881,1779817847000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070879,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070882,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070883,1779817847000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070884,1779817847000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070886,1779817847000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070885,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070888,1779817847000,"fUSD",-615.50615883,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070895,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070880,1779817847000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070889,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070891,1779817847000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070890,1779817847000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070894,1779817847000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070892,1779817847000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070893,1779817847000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070897,1779817847000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070896,1779817847000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070887,1779817847000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070907,1779817847000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:47.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070961,1779817848000,"fUSD",-163.26178336,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070960,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070958,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070959,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070956,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070967,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070963,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070968,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070964,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070965,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070970,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070966,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070957,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070971,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070977,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070980,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070972,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070974,1779817848000,"fUSD",-557.79181875,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070975,1779817848000,"fUSD",-1187.17039548,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070978,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070969,1779817848000,"fUSD",-186.30091701,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070976,1779817848000,"fUSD",-167.33065964,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070979,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070973,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070983,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070993,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070986,1779817848000,"fUSD",-154.05259309,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070962,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070981,1779817848000,"fUSD",-216.392305,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070953,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070933,1779817848000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070947,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070924,1779817848000,"fUSD",-591.78931822,0.00037135,11,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070927,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070925,1779817848000,"fUSD",-421.5984453,0.00039196,30,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070926,1779817848000,"fUSD",-246.44011817,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070929,1779817848000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070928,1779817848000,"fUSD",-173.25727124,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070930,1779817848000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070985,1779817848000,"fUSD",-242.53532654,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070938,1779817848000,"fUSD",-309.47208357,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070934,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070937,1779817848000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070942,1779817848000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070941,1779817848000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070951,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070932,1779817848000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070935,1779817848000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070936,1779817848000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070939,1779817848000,"fUSD",-699.02,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070940,1779817848000,"fUSD",-1782.9,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070948,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070954,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070943,1779817848000,"fUSD",-699.25084135,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070950,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070944,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070949,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070955,1779817848000,"fUSD",-209.02749503,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070946,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070945,1779817848000,"fUSD",-166.01031517,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070931,1779817848000,"fUSD",-162.40325624,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070982,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070952,1779817848000,"fUSD",-1187.06,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070988,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071021,1779817848000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071022,1779817848000,"fUSD",-1536.16,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071049,1779817848000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071024,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071027,1779817848000,"fUSD",-237.46175227,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071032,1779817848000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071028,1779817848000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071025,1779817848000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071026,1779817848000,"fUSD",-1536.16,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071029,1779817848000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071030,1779817848000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071033,1779817848000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071031,1779817848000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071023,1779817848000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071037,1779817848000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071035,1779817848000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071040,1779817848000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071044,1779817848000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071041,1779817848000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071038,1779817848000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071046,1779817848000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071039,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071034,1779817848000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071043,1779817848000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071042,1779817848000,"fUSD",-513.51567356,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071047,1779817848000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071048,1779817848000,"fUSD",-928.34,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070984,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071045,1779817848000,"fUSD",-928.34,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071015,1779817848000,"fUSD",-1536.16,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071036,1779817848000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071014,1779817848000,"fUSD",-632.08394106,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070989,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071011,1779817848000,"fUSD",-587.34931326,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070992,1779817848000,"fUSD",-625.91630607,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070990,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070987,1779817848000,"fUSD",-621.45155056,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070991,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070995,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070997,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071006,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070996,1779817848000,"fUSD",-166.32190035,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070994,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070998,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071004,1779817848000,"fUSD",-247.99158885,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071000,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071002,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071005,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423070999,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071013,1779817848000,"fUSD",-1536.16,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071009,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071010,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071018,1779817848000,"fUSD",-1536.16,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071019,1779817848000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071017,1779817848000,"fUSD",-1536.16,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071012,1779817848000,"fUSD",-1536.16,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071016,1779817848000,"fUSD",-1536.16,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071020,1779817848000,"fUSD",-1536.16,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071008,1779817848000,"fUSD",-167.6332009,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071003,1779817848000,"fUSD",-153.55363658,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071001,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071007,1779817848000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:48.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071064,1779817849000,"fUSD",-500.0,0.00039196,80,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071067,1779817849000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071069,1779817849000,"fUSD",-500.0,0.00039196,80,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071063,1779817849000,"fUSD",-928.34,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071070,1779817849000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071068,1779817849000,"fUSD",-928.34,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071076,1779817849000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071077,1779817849000,"fUSD",-928.34,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071075,1779817849000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071082,1779817849000,"fUSD",-928.34,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071085,1779817849000,"fUSD",-500.0,0.00039196,80,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071080,1779817849000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071066,1779817849000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071074,1779817849000,"fUSD",-500.0,0.00039196,80,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071060,1779817849000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071050,1779817849000,"fUSD",-928.34,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071062,1779817849000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071083,1779817849000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071058,1779817849000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071059,1779817849000,"fUSD",-928.34,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071051,1779817849000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071053,1779817849000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071052,1779817849000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071065,1779817849000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071057,1779817849000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071055,1779817849000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071054,1779817849000,"fUSD",-928.34,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071072,1779817849000,"fUSD",-928.34,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071061,1779817849000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071073,1779817849000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071071,1779817849000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071056,1779817849000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071084,1779817849000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071090,1779817849000,"fUSD",-500.0,0.00039196,80,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071086,1779817849000,"fUSD",-398.86791049,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071112,1779817849000,"fUSD",-500.0,0.00039196,80,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071105,1779817849000,"fUSD",-928.34,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071101,1779817849000,"fUSD",-1073.59063868,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071104,1779817849000,"fUSD",-500.0,0.00039196,80,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071107,1779817849000,"fUSD",-928.34,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071106,1779817849000,"fUSD",-500.0,0.00039196,80,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071111,1779817849000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071113,1779817849000,"fUSD",-500.0,0.00039196,80,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071110,1779817849000,"fUSD",-500.0,0.00039196,80,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071109,1779817849000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071114,1779817849000,"fUSD",-928.34,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071125,1779817849000,"fUSD",-500.0,0.00039196,80,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071116,1779817849000,"fUSD",-733.67711447,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071081,1779817849000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071108,1779817849000,"fUSD",-500.0,0.00039196,80,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071102,1779817849000,"fUSD",-500.0,0.00039196,80,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071115,1779817849000,"fUSD",-500.0,0.00039196,80,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071100,1779817849000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071079,1779817849000,"fUSD",-500.0,0.00039196,80,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071103,1779817849000,"fUSD",-928.34,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071078,1779817849000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071092,1779817849000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071097,1779817849000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071087,1779817849000,"fUSD",-928.34,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071098,1779817849000,"fUSD",-500.0,0.00039196,80,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071099,1779817849000,"fUSD",-928.34,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071096,1779817849000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071094,1779817849000,"fUSD",-500.0,0.00039196,80,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071095,1779817849000,"fUSD",-928.34,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071089,1779817849000,"fUSD",-733.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071091,1779817849000,"fUSD",-928.34,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071088,1779817849000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071093,1779817849000,"fUSD",-1073.59,0.00039196,120,"2026-05-26T17:50:49.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071219,1779817850000,"fUSD",-591.54,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071224,1779817850000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071214,1779817850000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071207,1779817850000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071209,1779817850000,"fUSD",-2112.76,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071201,1779817850000,"fUSD",-649.92214816,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071206,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071220,1779817850000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071202,1779817850000,"fUSD",-1393.84,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071211,1779817850000,"fUSD",-1329.49,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071215,1779817850000,"fUSD",-2112.76,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071223,1779817850000,"fUSD",-1393.94152273,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071213,1779817850000,"fUSD",-1393.84,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071218,1779817850000,"fUSD",-1393.84,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071217,1779817850000,"fUSD",-1329.49,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071221,1779817850000,"fUSD",-2112.76,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071222,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071225,1779817850000,"fUSD",-591.54,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071229,1779817850000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071227,1779817850000,"fUSD",-1329.49,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071232,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071231,1779817850000,"fUSD",-1329.49,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071210,1779817850000,"fUSD",-591.54,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071216,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071208,1779817850000,"fUSD",-1393.84,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071188,1779817850000,"fUSD",-2112.76,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071205,1779817850000,"fUSD",-1329.49,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071230,1779817850000,"fUSD",-591.54,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071181,1779817850000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071182,1779817850000,"fUSD",-1393.84,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071183,1779817850000,"fUSD",-1329.49,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071180,1779817850000,"fUSD",-2112.76,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071184,1779817850000,"fUSD",-2112.76,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071189,1779817850000,"fUSD",-591.54,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071187,1779817850000,"fUSD",-1393.84,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071185,1779817850000,"fUSD",-591.54,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071186,1779817850000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071196,1779817850000,"fUSD",-2112.76,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071200,1779817850000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071191,1779817850000,"fUSD",-2112.76,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071193,1779817850000,"fUSD",-1329.49,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071190,1779817850000,"fUSD",-1393.84,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071194,1779817850000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071198,1779817850000,"fUSD",-1329.49,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071195,1779817850000,"fUSD",-1393.84,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071199,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071197,1779817850000,"fUSD",-591.54,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071192,1779817850000,"fUSD",-591.54,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071204,1779817850000,"fUSD",-591.54,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071212,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071203,1779817850000,"fUSD",-2112.76,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071233,1779817850000,"fUSD",-178.36,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071261,1779817850000,"fUSD",-591.54,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071226,1779817850000,"fUSD",-2112.76,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071269,1779817850000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071268,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071284,1779817850000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071271,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071262,1779817850000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071270,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071260,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071266,1779817850000,"fUSD",-591.54986114,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071263,1779817850000,"fUSD",-591.54,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071264,1779817850000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071265,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071283,1779817850000,"fUSD",-878.83224816,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071273,1779817850000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071274,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071276,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071277,1779817850000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071275,1779817850000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071279,1779817850000,"fUSD",-185.42078284,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071282,1779817850000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071278,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071280,1779817850000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071281,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071228,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071267,1779817850000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071259,1779817850000,"fUSD",-2112.78727047,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071272,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071254,1779817850000,"fUSD",-1329.65996398,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071256,1779817850000,"fUSD",-2112.76,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071236,1779817850000,"fUSD",-1329.49,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071234,1779817850000,"fUSD",-591.54,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071238,1779817850000,"fUSD",-591.54,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071248,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071237,1779817850000,"fUSD",-2112.76,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071247,1779817850000,"fUSD",-2112.76,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071239,1779817850000,"fUSD",-1329.49,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071244,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071240,1779817850000,"fUSD",-2112.76,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071241,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071243,1779817850000,"fUSD",-2112.76,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071235,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071242,1779817850000,"fUSD",-1329.49,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071257,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071258,1779817850000,"fUSD",-591.54,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071250,1779817850000,"fUSD",-591.54,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071251,1779817850000,"fUSD",-2112.76,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071255,1779817850000,"fUSD",-591.54,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071253,1779817850000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071249,1779817850000,"fUSD",-1329.49,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071245,1779817850000,"fUSD",-1329.49,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071246,1779817850000,"fUSD",-591.54,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071252,1779817850000,"fUSD",-878.75,0.00039196,120,"2026-05-26T17:50:50.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071328,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071332,1779817851000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071322,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071321,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071323,1779817851000,"fUSD",-618.56399671,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071317,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071316,1779817851000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071315,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071326,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071312,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071320,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071325,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071333,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071327,1779817851000,"fUSD",-614.34533574,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071324,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071329,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071330,1779817851000,"fUSD",-162.98411208,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071310,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071336,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071335,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071342,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071334,1779817851000,"fUSD",-202.74391501,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071343,1779817851000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071339,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071338,1779817851000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071331,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071311,1779817851000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071288,1779817851000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071319,1779817851000,"fUSD",-504.50291097,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071295,1779817851000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071285,1779817851000,"fUSD",-164.18111457,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071286,1779817851000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071340,1779817851000,"fUSD",-245.15904726,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071287,1779817851000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071291,1779817851000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071292,1779817851000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071290,1779817851000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071294,1779817851000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071289,1779817851000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071293,1779817851000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071307,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071302,1779817851000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071305,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071300,1779817851000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071301,1779817851000,"fUSD",-505.12533692,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071299,1779817851000,"fUSD",-213.57657558,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071296,1779817851000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071298,1779817851000,"fUSD",-504.97,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071297,1779817851000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071303,1779817851000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071304,1779817851000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071306,1779817851000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071309,1779817851000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071308,1779817851000,"fUSD",-253.18385146,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071318,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071314,1779817851000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071313,1779817851000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071341,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071337,1779817851000,"fUSD",-793.26,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071346,1779817851000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071375,1779817851000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071379,1779817851000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071374,1779817851000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071376,1779817851000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071377,1779817851000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071383,1779817851000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071391,1779817851000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071384,1779817851000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071382,1779817851000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071385,1779817851000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071390,1779817851000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071392,1779817851000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071388,1779817851000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071389,1779817851000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071387,1779817851000,"fUSD",-169.87725765,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071386,1779817851000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071393,1779817851000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071395,1779817851000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071397,1779817851000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071396,1779817851000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071398,1779817851000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071399,1779817851000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071400,1779817851000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071403,1779817851000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071401,1779817851000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071402,1779817851000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071344,1779817851000,"fUSD",-793.41100892,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071373,1779817851000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071378,1779817851000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071394,1779817851000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071381,1779817851000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071347,1779817851000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071351,1779817851000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071345,1779817851000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071356,1779817851000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071348,1779817851000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071355,1779817851000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071354,1779817851000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071371,1779817851000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071352,1779817851000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071349,1779817851000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071353,1779817851000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071357,1779817851000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071368,1779817851000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071350,1779817851000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071358,1779817851000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071366,1779817851000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071380,1779817851000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071372,1779817851000,"fUSD",-267.53771233,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071370,1779817851000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071363,1779817851000,"fUSD",-220.28440511,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071365,1779817851000,"fUSD",-266.16761822,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071369,1779817851000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071362,1779817851000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071359,1779817851000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071364,1779817851000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071367,1779817851000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071360,1779817851000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071361,1779817851000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071443,1779817852000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071446,1779817852000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071448,1779817852000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071442,1779817852000,"fUSD",-223.16622423,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071438,1779817852000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071439,1779817852000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071440,1779817852000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071435,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071437,1779817852000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071436,1779817852000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071449,1779817852000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071444,1779817852000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071451,1779817852000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071447,1779817852000,"fUSD",-164.54114782,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071445,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071450,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071454,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071455,1779817852000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071453,1779817852000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071452,1779817852000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071460,1779817852000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071461,1779817852000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071458,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071456,1779817852000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071459,1779817852000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071431,1779817852000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071441,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071428,1779817852000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071418,1779817852000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071434,1779817852000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071406,1779817852000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071405,1779817852000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071404,1779817852000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071407,1779817852000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071408,1779817852000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071410,1779817852000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071457,1779817852000,"fUSD",-581.75,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071413,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071412,1779817852000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071409,1779817852000,"fUSD",-1575.84,0.00039196,100,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071415,1779817852000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071425,1779817852000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071426,1779817852000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071419,1779817852000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071414,1779817852000,"fUSD",-548.01,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071416,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071417,1779817852000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071422,1779817852000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071423,1779817852000,"fUSD",-548.13677202,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071421,1779817852000,"fUSD",-581.61,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071420,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071427,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071430,1779817852000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071429,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071433,1779817852000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071432,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071424,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071463,1779817852000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071411,1779817852000,"fUSD",-1576.05,0.00039196,100,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071474,1779817852000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071487,1779817852000,"fUSD",-500.0,0.00039196,14,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071496,1779817852000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071498,1779817852000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071503,1779817852000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071500,1779817852000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071501,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071499,1779817852000,"fUSD",-500.0,0.00039196,14,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071508,1779817852000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071504,1779817852000,"fUSD",-2300.61389034,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071502,1779817852000,"fUSD",-500.0,0.00039196,14,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071506,1779817852000,"fUSD",-500.0,0.00039196,14,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071507,1779817852000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071497,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071509,1779817852000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071505,1779817852000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071512,1779817852000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071511,1779817852000,"fUSD",-316.36872746,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071516,1779817852000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071514,1779817852000,"fUSD",-500.0,0.00039196,14,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071518,1779817852000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071513,1779817852000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071515,1779817852000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071519,1779817852000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071521,1779817852000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071520,1779817852000,"fUSD",-500.0,0.00039196,14,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071465,1779817852000,"fUSD",-637.33653012,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071510,1779817852000,"fUSD",-500.0,0.00039196,14,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071488,1779817852000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071517,1779817852000,"fUSD",-500.0,0.00039196,14,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071494,1779817852000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071495,1779817852000,"fUSD",-500.0,0.00039196,14,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071473,1779817852000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071462,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071466,1779817852000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071469,1779817852000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071467,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071468,1779817852000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071470,1779817852000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071472,1779817852000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071471,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071481,1779817852000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071477,1779817852000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071479,1779817852000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071464,1779817852000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071480,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071475,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071492,1779817852000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071491,1779817852000,"fUSD",-500.0,0.00039196,14,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071490,1779817852000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071489,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071486,1779817852000,"fUSD",-727.02532219,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071484,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071478,1779817852000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071485,1779817852000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071476,1779817852000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071482,1779817852000,"fUSD",-726.98,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071493,1779817852000,"fUSD",-2300.52,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071483,1779817852000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071548,1779817853000,"fUSD",-576.94,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071550,1779817853000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071551,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071555,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071546,1779817853000,"fUSD",-500.0,0.00039196,14,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071552,1779817853000,"fUSD",-480.00000048,0.00039196,14,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071557,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071556,1779817853000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071553,1779817853000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071549,1779817853000,"fUSD",-500.0,0.00039196,14,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071563,1779817853000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071558,1779817853000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071561,1779817853000,"fUSD",-500.0,0.00039196,12,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071559,1779817853000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071560,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071562,1779817853000,"fUSD",-182.83520082,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071565,1779817853000,"fUSD",-500.0,0.00039196,12,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071566,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071567,1779817853000,"fUSD",-500.0,0.00039196,12,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071547,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071573,1779817853000,"fUSD",-500.0,0.00039196,12,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071554,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071543,1779817853000,"fUSD",-500.0,0.00039196,14,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071531,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071544,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071564,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071522,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071523,1779817853000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071524,1779817853000,"fUSD",-500.0,0.00039196,14,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071527,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071526,1779817853000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071528,1779817853000,"fUSD",-500.0,0.00039196,14,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071533,1779817853000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071530,1779817853000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071536,1779817853000,"fUSD",-500.0,0.00039196,14,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071535,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071525,1779817853000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071534,1779817853000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071529,1779817853000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071532,1779817853000,"fUSD",-500.0,0.00039196,14,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071537,1779817853000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071539,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071538,1779817853000,"fUSD",-1149.67,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071540,1779817853000,"fUSD",-500.0,0.00039196,14,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071542,1779817853000,"fUSD",-1149.7404495,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071541,1779817853000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071545,1779817853000,"fUSD",-576.72,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071570,1779817853000,"fUSD",-500.0,0.00039196,12,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071568,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071605,1779817853000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071593,1779817853000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071598,1779817853000,"fUSD",-932.17745032,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071600,1779817853000,"fUSD",-536.29278517,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071599,1779817853000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071610,1779817853000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071602,1779817853000,"fUSD",-500.0,0.00039196,12,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071601,1779817853000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071609,1779817853000,"fUSD",-500.0,0.00039196,12,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071604,1779817853000,"fUSD",-500.0,0.00039196,12,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071608,1779817853000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071606,1779817853000,"fUSD",-500.0,0.00039196,12,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071607,1779817853000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071612,1779817853000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071613,1779817853000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071614,1779817853000,"fUSD",-165.60233043,0.00039196,12,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071611,1779817853000,"fUSD",-500.0,0.00039196,12,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071618,1779817853000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071615,1779817853000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071616,1779817853000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071617,1779817853000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071572,1779817853000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071590,1779817853000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071588,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071603,1779817853000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071592,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071571,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071569,1779817853000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071574,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071576,1779817853000,"fUSD",-500.0,0.00039196,12,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071580,1779817853000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071583,1779817853000,"fUSD",-500.0,0.00039196,12,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071587,1779817853000,"fUSD",-500.0,0.00039196,12,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071575,1779817853000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071582,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071579,1779817853000,"fUSD",-500.0,0.00039196,12,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071577,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071578,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071584,1779817853000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071581,1779817853000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071586,1779817853000,"fUSD",-175.46026613,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071596,1779817853000,"fUSD",-932.04,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071597,1779817853000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071585,1779817853000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071595,1779817853000,"fUSD",-500.0,0.00039196,12,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071591,1779817853000,"fUSD",-500.0,0.00039196,12,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071594,1779817853000,"fUSD",-608.90047539,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071589,1779817853000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:53.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071656,1779817854000,"fUSD",-268.56365482,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071655,1779817854000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071657,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071652,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071651,1779817854000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071649,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071647,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071648,1779817854000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071646,1779817854000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071658,1779817854000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071650,1779817854000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071660,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071671,1779817854000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071663,1779817854000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071661,1779817854000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071662,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071665,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071664,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071667,1779817854000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071676,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071666,1779817854000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071669,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071668,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071670,1779817854000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071644,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071659,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071654,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071625,1779817854000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071645,1779817854000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071619,1779817854000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071621,1779817854000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071620,1779817854000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071622,1779817854000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071624,1779817854000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071629,1779817854000,"fUSD",-637.79560219,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071623,1779817854000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071627,1779817854000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071626,1779817854000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071631,1779817854000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071628,1779817854000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071653,1779817854000,"fUSD",-1074.84,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071632,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071633,1779817854000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071635,1779817854000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071634,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071636,1779817854000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071637,1779817854000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071641,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071643,1779817854000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071642,1779817854000,"fUSD",-1074.72,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071638,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071639,1779817854000,"fUSD",-1366.52,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071640,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071630,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071672,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071721,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071675,1779817854000,"fUSD",-1366.59229152,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071707,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071712,1779817854000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071711,1779817854000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071705,1779817854000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071706,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071708,1779817854000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071703,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071704,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071714,1779817854000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071724,1779817854000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071713,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071715,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071716,1779817854000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071725,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071717,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071722,1779817854000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071719,1779817854000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071723,1779817854000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071718,1779817854000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071720,1779817854000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071726,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071729,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071727,1779817854000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071673,1779817854000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071730,1779817854000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071710,1779817854000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071709,1779817854000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071728,1779817854000,"fUSD",-642.21229799,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071694,1779817854000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071702,1779817854000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071674,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071682,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071678,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071679,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071677,1779817854000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071685,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071684,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071688,1779817854000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071686,1779817854000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071687,1779817854000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071680,1779817854000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071681,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071689,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071691,1779817854000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071693,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071692,1779817854000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071701,1779817854000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071690,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071697,1779817854000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071695,1779817854000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071696,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071698,1779817854000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071699,1779817854000,"fUSD",-642.0,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071683,1779817854000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071700,1779817854000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:54.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071769,1779817855000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071761,1779817855000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071764,1779817855000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071762,1779817855000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071763,1779817855000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071772,1779817855000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071773,1779817855000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071768,1779817855000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071755,1779817855000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071765,1779817855000,"fUSD",-1946.85063228,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071767,1779817855000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071779,1779817855000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071766,1779817855000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071771,1779817855000,"fUSD",-629.66677405,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071774,1779817855000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071776,1779817855000,"fUSD",-974.50290352,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071777,1779817855000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071778,1779817855000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071775,1779817855000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071780,1779817855000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071781,1779817855000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071757,1779817855000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071783,1779817855000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071770,1779817855000,"fUSD",-284.01696742,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071756,1779817855000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071742,1779817855000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071752,1779817855000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071782,1779817855000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071735,1779817855000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071733,1779817855000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071734,1779817855000,"fUSD",-656.19,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071732,1779817855000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071731,1779817855000,"fUSD",-154.00241328,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071745,1779817855000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071737,1779817855000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071747,1779817855000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071739,1779817855000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071746,1779817855000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071738,1779817855000,"fUSD",-656.38538234,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071736,1779817855000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071741,1779817855000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071744,1779817855000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071743,1779817855000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071740,1779817855000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071753,1779817855000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071749,1779817855000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071750,1779817855000,"fUSD",-1062.49929666,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071754,1779817855000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071759,1779817855000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071748,1779817855000,"fUSD",-1062.49,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071751,1779817855000,"fUSD",-1946.77,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071760,1779817855000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071758,1779817855000,"fUSD",-974.33,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071786,1779817855000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071788,1779817855000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071785,1779817855000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071824,1779817855000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071815,1779817855000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071813,1779817855000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071821,1779817855000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071817,1779817855000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071816,1779817855000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071823,1779817855000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071820,1779817855000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071819,1779817855000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071825,1779817855000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071827,1779817855000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071818,1779817855000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071828,1779817855000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071829,1779817855000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071835,1779817855000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071836,1779817855000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071831,1779817855000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071826,1779817855000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071832,1779817855000,"fUSD",-237.60896708,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071833,1779817855000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071834,1779817855000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071839,1779817855000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071838,1779817855000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071784,1779817855000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071837,1779817855000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071811,1779817855000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071830,1779817855000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071822,1779817855000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071787,1779817855000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071814,1779817855000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071798,1779817855000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071797,1779817855000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071796,1779817855000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071793,1779817855000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071790,1779817855000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071795,1779817855000,"fUSD",-200.00225301,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071794,1779817855000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071791,1779817855000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071789,1779817855000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071799,1779817855000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071792,1779817855000,"fUSD",-779.72275359,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071806,1779817855000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071807,1779817855000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071810,1779817855000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071802,1779817855000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071805,1779817855000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071809,1779817855000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071808,1779817855000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071812,1779817855000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071801,1779817855000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071803,1779817855000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071800,1779817855000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071804,1779817855000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:55.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071876,1779817856000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071875,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071878,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071879,1779817856000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071872,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071874,1779817856000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071873,1779817856000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071877,1779817856000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071880,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071883,1779817856000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071881,1779817856000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071893,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071895,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071889,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071885,1779817856000,"fUSD",-820.96891348,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071887,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071882,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071884,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071888,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071892,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071891,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071890,1779817856000,"fUSD",-162.92017419,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071894,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071896,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071905,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071871,1779817856000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071886,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071869,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071840,1779817856000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071862,1779817856000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071841,1779817856000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071842,1779817856000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071843,1779817856000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071899,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071844,1779817856000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071845,1779817856000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071846,1779817856000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071848,1779817856000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071850,1779817856000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071849,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071847,1779817856000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071858,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071852,1779817856000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071857,1779817856000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071855,1779817856000,"fUSD",-734.34,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071851,1779817856000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071854,1779817856000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071853,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071856,1779817856000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071865,1779817856000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071859,1779817856000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071870,1779817856000,"fUSD",-735.75,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071868,1779817856000,"fUSD",-725.41683433,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071860,1779817856000,"fUSD",-734.48880248,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071866,1779817856000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071864,1779817856000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071867,1779817856000,"fUSD",-725.26,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071863,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071898,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071861,1779817856000,"fUSD",-820.91,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071897,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071935,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071934,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071943,1779817856000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071937,1779817856000,"fUSD",-358.2916209,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071936,1779817856000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071941,1779817856000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071939,1779817856000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071940,1779817856000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071938,1779817856000,"fUSD",-356.04997566,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071942,1779817856000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071944,1779817856000,"fUSD",-163.45858889,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071946,1779817856000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071947,1779817856000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071948,1779817856000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071949,1779817856000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071945,1779817856000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071950,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071952,1779817856000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071953,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071954,1779817856000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071955,1779817856000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071956,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071959,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071957,1779817856000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071958,1779817856000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071960,1779817856000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071900,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071932,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071933,1779817856000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071951,1779817856000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071924,1779817856000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071926,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071903,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071906,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071901,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071904,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071902,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071908,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071919,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071910,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071912,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071907,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071918,1779817856000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071911,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071914,1779817856000,"fUSD",-780.67,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071909,1779817856000,"fUSD",-159.53896262,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071917,1779817856000,"fUSD",-780.84412033,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071927,1779817856000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071915,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071921,1779817856000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071923,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071931,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071929,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071930,1779817856000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071922,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071928,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071925,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071920,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071916,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071913,1779817856000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:56.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071983,1779817857000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071989,1779817857000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071981,1779817857000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071987,1779817857000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071991,1779817857000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071990,1779817857000,"fUSD",-1474.99831122,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071985,1779817857000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071994,1779817857000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071984,1779817857000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071986,1779817857000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071993,1779817857000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071992,1779817857000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071999,1779817857000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071980,1779817857000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072000,1779817857000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071982,1779817857000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071988,1779817857000,"fUSD",-428.1,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071961,1779817857000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071972,1779817857000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071995,1779817857000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071964,1779817857000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071967,1779817857000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071965,1779817857000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071966,1779817857000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071962,1779817857000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071963,1779817857000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071977,1779817857000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071976,1779817857000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071970,1779817857000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071971,1779817857000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071975,1779817857000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071973,1779817857000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071978,1779817857000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071969,1779817857000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071968,1779817857000,"fUSD",-1474.95,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071979,1779817857000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071974,1779817857000,"fUSD",-1122.99999999,0.00039196,30,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071998,1779817857000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072003,1779817857000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071997,1779817857000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072020,1779817857000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072025,1779817857000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072024,1779817857000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072027,1779817857000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072026,1779817857000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072029,1779817857000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072028,1779817857000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072023,1779817857000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072030,1779817857000,"fUSD",-2044.7349292,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072033,1779817857000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072036,1779817857000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072035,1779817857000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072034,1779817857000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072038,1779817857000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072037,1779817857000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423071996,1779817857000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072031,1779817857000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072022,1779817857000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072032,1779817857000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072021,1779817857000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072002,1779817857000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072019,1779817857000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072001,1779817857000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072004,1779817857000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072006,1779817857000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072007,1779817857000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072009,1779817857000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072008,1779817857000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072005,1779817857000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072016,1779817857000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072012,1779817857000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072014,1779817857000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072015,1779817857000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072010,1779817857000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072013,1779817857000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072011,1779817857000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072017,1779817857000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072018,1779817857000,"fUSD",-2044.73,0.00039196,120,"2026-05-26T17:50:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072076,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072074,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072075,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072073,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072068,1779817858000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072070,1779817858000,"fUSD",-1097.50752633,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072069,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072072,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072087,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072071,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072077,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072085,1779817858000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072079,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072081,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072086,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072080,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072084,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072082,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072088,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072083,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072089,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072064,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072078,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072063,1779817858000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072042,1779817858000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072065,1779817858000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072043,1779817858000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072045,1779817858000,"fUSD",-161.29778606,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072040,1779817858000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072044,1779817858000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072041,1779817858000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072039,1779817858000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072046,1779817858000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072047,1779817858000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072053,1779817858000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072049,1779817858000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072051,1779817858000,"fUSD",-152.40349571,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072048,1779817858000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072054,1779817858000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072056,1779817858000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072050,1779817858000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072052,1779817858000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072055,1779817858000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072061,1779817858000,"fUSD",-1174.89084233,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072058,1779817858000,"fUSD",-300.39305019,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072062,1779817858000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072057,1779817858000,"fUSD",-1174.88,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072059,1779817858000,"fUSD",-1097.41,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072060,1779817858000,"fUSD",-1064.28,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072066,1779817858000,"fUSD",-1064.42580857,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072091,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072067,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072093,1779817858000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072121,1779817858000,"fUSD",-869.88,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072125,1779817858000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072120,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072126,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072128,1779817858000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072123,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072122,1779817858000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072127,1779817858000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072119,1779817858000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072129,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072130,1779817858000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072132,1779817858000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072131,1779817858000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072139,1779817858000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072133,1779817858000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072136,1779817858000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072138,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072135,1779817858000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072137,1779817858000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072134,1779817858000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072142,1779817858000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072141,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072090,1779817858000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072124,1779817858000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072117,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072140,1779817858000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072114,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072118,1779817858000,"fUSD",-175.97605506,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072095,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072098,1779817858000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072092,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072094,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072096,1779817858000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072099,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072100,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072101,1779817858000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072103,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072104,1779817858000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072105,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072097,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072102,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072115,1779817858000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072116,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072112,1779817858000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072111,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072110,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072113,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072106,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072107,1779817858000,"fUSD",-1435.99,0.00039196,30,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072109,1779817858000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072108,1779817858000,"fUSD",-869.7,0.00039196,120,"2026-05-26T17:50:58.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072177,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072173,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072183,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072176,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072172,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072181,1779817859000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072179,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072174,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072178,1779817859000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072180,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072175,1779817859000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072185,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072201,1779817859000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072195,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072196,1779817859000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072184,1779817859000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072186,1779817859000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072187,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072193,1779817859000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072192,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072190,1779817859000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072188,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072189,1779817859000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072197,1779817859000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072182,1779817859000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072194,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072167,1779817859000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072143,1779817859000,"fUSD",-221.7984152,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072163,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072145,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072144,1779817859000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072198,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072149,1779817859000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072150,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072146,1779817859000,"fUSD",-1436.11,0.00039196,30,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072148,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072147,1779817859000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072162,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072153,1779817859000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072152,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072151,1779817859000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072171,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072154,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072157,1779817859000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072160,1779817859000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072161,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072156,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072159,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072158,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072166,1779817859000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072168,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072169,1779817859000,"fUSD",-633.25526814,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072170,1779817859000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072165,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072164,1779817859000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072155,1779817859000,"fUSD",-633.22,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072199,1779817859000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072191,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072204,1779817859000,"fUSD",-619.46,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072227,1779817859000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072231,1779817859000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072236,1779817859000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072235,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072238,1779817859000,"fUSD",-1183.74613211,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072237,1779817859000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072239,1779817859000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072240,1779817859000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072243,1779817859000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072244,1779817859000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072241,1779817859000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072242,1779817859000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072246,1779817859000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072249,1779817859000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072250,1779817859000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072248,1779817859000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072247,1779817859000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072251,1779817859000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072254,1779817859000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072252,1779817859000,"fUSD",-250.72788679,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072258,1779817859000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072256,1779817859000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072257,1779817859000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072253,1779817859000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072255,1779817859000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072259,1779817859000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072209,1779817859000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072233,1779817859000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072229,1779817859000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072245,1779817859000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072230,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072232,1779817859000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072205,1779817859000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072208,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072206,1779817859000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072203,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072202,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072207,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072210,1779817859000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072211,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072213,1779817859000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072214,1779817859000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072212,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072216,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072200,1779817859000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072222,1779817859000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072217,1779817859000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072224,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072225,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072226,1779817859000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072228,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072223,1779817859000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072234,1779817859000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072219,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072221,1779817859000,"fUSD",-317.42799504,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072220,1779817859000,"fUSD",-902.99,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072215,1779817859000,"fUSD",-1183.52,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072218,1779817859000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:50:59.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072306,1779817860000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072298,1779817860000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072299,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072291,1779817860000,"fUSD",-210.9678894,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072304,1779817860000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072295,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072297,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072292,1779817860000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072293,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072302,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072294,1779817860000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072300,1779817860000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072305,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072321,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072307,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072308,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072301,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072309,1779817860000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072311,1779817860000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072320,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072319,1779817860000,"fUSD",-402.05,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072322,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072312,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072313,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072315,1779817860000,"fUSD",-152.98858384,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072310,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072290,1779817860000,"fUSD",-640.98963512,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072303,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072287,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072271,1779817860000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072286,1779817860000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072314,1779817860000,"fUSD",-1053.71474311,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072261,1779817860000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072260,1779817860000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072268,1779817860000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072270,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072262,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072265,1779817860000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072267,1779817860000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072263,1779817860000,"fUSD",-892.06,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072264,1779817860000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072266,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072272,1779817860000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072274,1779817860000,"fUSD",-152.69370889,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072273,1779817860000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072277,1779817860000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072278,1779817860000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072275,1779817860000,"fUSD",-892.20272216,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072281,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072280,1779817860000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072279,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072276,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072283,1779817860000,"fUSD",-640.89,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072282,1779817860000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072284,1779817860000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072288,1779817860000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072289,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072285,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072296,1779817860000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072316,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072269,1779817860000,"fUSD",-1053.61,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072317,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072355,1779817860000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072356,1779817860000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072352,1779817860000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072357,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072360,1779817860000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072359,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072361,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072367,1779817860000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072362,1779817860000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072366,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072365,1779817860000,"fUSD",-285.63563123,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072364,1779817860000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072368,1779817860000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072369,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072363,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072370,1779817860000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072372,1779817860000,"fUSD",-618.0353155,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072373,1779817860000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072375,1779817860000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072371,1779817860000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072381,1779817860000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072376,1779817860000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072380,1779817860000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072378,1779817860000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072374,1779817860000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072379,1779817860000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072318,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072353,1779817860000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072354,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072377,1779817860000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072358,1779817860000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072351,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072324,1779817860000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072334,1779817860000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072323,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072326,1779817860000,"fUSD",-248.54278972,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072327,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072328,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072329,1779817860000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072331,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072333,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072330,1779817860000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072332,1779817860000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072336,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072344,1779817860000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072325,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072345,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072350,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072348,1779817860000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072347,1779817860000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072349,1779817860000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072338,1779817860000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072342,1779817860000,"fUSD",-502.75835567,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072343,1779817860000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072346,1779817860000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072340,1779817860000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072341,1779817860000,"fUSD",-617.83,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072337,1779817860000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072335,1779817860000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072339,1779817860000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:00.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072423,1779817861000,"fUSD",-151.0350619,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072430,1779817861000,"fUSD",-174.5890908,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072422,1779817861000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072417,1779817861000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072413,1779817861000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072414,1779817861000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072419,1779817861000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072411,1779817861000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072420,1779817861000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072409,1779817861000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072418,1779817861000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072426,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072427,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072421,1779817861000,"fUSD",-207.40293444,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072428,1779817861000,"fUSD",-479.38,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072424,1779817861000,"fUSD",-721.97435337,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072429,1779817861000,"fUSD",-212.21830906,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072431,1779817861000,"fUSD",-588.28206174,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072433,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072432,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072437,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072436,1779817861000,"fUSD",-611.22028387,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072434,1779817861000,"fUSD",-151.32769633,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072412,1779817861000,"fUSD",-767.52666061,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072435,1779817861000,"fUSD",-609.90932852,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072425,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072415,1779817861000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072404,1779817861000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072416,1779817861000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072438,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072382,1779817861000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072394,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072395,1779817861000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072386,1779817861000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072385,1779817861000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072383,1779817861000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072387,1779817861000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072388,1779817861000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072392,1779817861000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072393,1779817861000,"fUSD",-751.35004346,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072389,1779817861000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072410,1779817861000,"fUSD",-171.7681599,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072390,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072402,1779817861000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072400,1779817861000,"fUSD",-592.80843668,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072396,1779817861000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072406,1779817861000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072398,1779817861000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072405,1779817861000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072403,1779817861000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072401,1779817861000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072407,1779817861000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072408,1779817861000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072399,1779817861000,"fUSD",-721.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072397,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072391,1779817861000,"fUSD",-767.45,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072439,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072384,1779817861000,"fUSD",-751.3,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072441,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072473,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072468,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072471,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072470,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072478,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072488,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072480,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072477,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072479,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072481,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072483,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072487,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072472,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072482,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072486,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072490,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072489,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072491,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072496,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072493,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072498,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072497,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072495,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072492,1779817861000,"fUSD",-834.14979783,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072494,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072442,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072485,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072469,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072484,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072474,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072440,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072476,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072443,1779817861000,"fUSD",-500.0,0.00039196,60,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072445,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072444,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072448,1779817861000,"fUSD",-537.93489283,0.00039196,60,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072446,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072447,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072449,1779817861000,"fUSD",-273.0325476,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072450,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072453,1779817861000,"fUSD",-156.48761746,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072452,1779817861000,"fUSD",-162.31947077,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072451,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072456,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072454,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072464,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072475,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072467,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072460,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072462,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072461,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072458,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072466,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072459,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072457,1779817861000,"fUSD",-166.32802719,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072465,1779817861000,"fUSD",-833.93,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072455,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072463,1779817861000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072541,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072542,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072543,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072545,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072546,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072539,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072536,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072535,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072537,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072533,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072534,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072538,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072529,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072540,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072554,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072544,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072548,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072547,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072551,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072552,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072550,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072553,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072555,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072557,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072556,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072564,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072562,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072532,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072549,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072530,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072500,1779817862000,"fUSD",-221.41781884,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072528,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072501,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072499,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072559,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072503,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072511,1779817862000,"fUSD",-196.5906483,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072513,1779817862000,"fUSD",-588.74034155,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072512,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072514,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072504,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072502,1779817862000,"fUSD",-631.55030786,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072505,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072506,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072508,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072510,1779817862000,"fUSD",-599.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072507,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072509,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072515,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072517,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072518,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072520,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072516,1779817862000,"fUSD",-605.02894061,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072519,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072527,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072521,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072524,1779817862000,"fUSD",-527.45800634,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072525,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072522,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072526,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072523,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072531,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072558,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072567,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072560,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072593,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072602,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072600,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072596,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072597,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072599,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072606,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072617,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072616,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072605,1779817862000,"fUSD",-1500.0,0.00039196,15,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072608,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072609,1779817862000,"fUSD",-861.4501079,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072604,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072601,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072607,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072611,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072614,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072612,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072610,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072563,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072621,1779817862000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072625,1779817862000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072623,1779817862000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072619,1779817862000,"fUSD",-883.44769806,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072618,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072624,1779817862000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072620,1779817862000,"fUSD",-172.5992174,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072622,1779817862000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072615,1779817862000,"fUSD",-592.35228252,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072603,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072613,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072594,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072598,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072561,1779817862000,"fUSD",-370.10621425,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072565,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072568,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072571,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072569,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072577,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072570,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072566,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072578,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072573,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072574,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072575,1779817862000,"fUSD",-650.93,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072576,1779817862000,"fUSD",-511.55529597,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072572,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072591,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072592,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072580,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072595,1779817862000,"fUSD",-575.2,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072588,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072579,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072585,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072589,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072587,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072582,1779817862000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072583,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072584,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072581,1779817862000,"fUSD",-651.16583047,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072590,1779817862000,"fUSD",-883.33,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072586,1779817862000,"fUSD",-861.4,0.00039196,120,"2026-05-26T17:51:02.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072650,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072660,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072662,1779817863000,"fUSD",-1501.6156517,0.00039196,20,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072652,1779817863000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072653,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072654,1779817863000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072651,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072655,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072661,1779817863000,"fUSD",-271.20899653,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072663,1779817863000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072659,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072657,1779817863000,"fUSD",-407.43579014,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072658,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072664,1779817863000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072668,1779817863000,"fUSD",-188.84271691,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072665,1779817863000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072667,1779817863000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072673,1779817863000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072649,1779817863000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072656,1779817863000,"fUSD",-1220.99447645,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072644,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072633,1779817863000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072645,1779817863000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072670,1779817863000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072626,1779817863000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072628,1779817863000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072627,1779817863000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072630,1779817863000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072634,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072629,1779817863000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072631,1779817863000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072635,1779817863000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072648,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072639,1779817863000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072637,1779817863000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072636,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072638,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072640,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072642,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072643,1779817863000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072641,1779817863000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072646,1779817863000,"fUSD",-563.63991885,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072647,1779817863000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072632,1779817863000,"fUSD",-1220.83,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072674,1779817863000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072682,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072669,1779817863000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072698,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072696,1779817863000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072699,1779817863000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072700,1779817863000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072701,1779817863000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072702,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072704,1779817863000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072703,1779817863000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072705,1779817863000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072697,1779817863000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072708,1779817863000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072709,1779817863000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072707,1779817863000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072712,1779817863000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072713,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072711,1779817863000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072714,1779817863000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072715,1779817863000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072716,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072671,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072706,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072692,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072710,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072694,1779817863000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072693,1779817863000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072666,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072672,1779817863000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072717,1779817863000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072686,1779817863000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072680,1779817863000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072683,1779817863000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072676,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072681,1779817863000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072684,1779817863000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072677,1779817863000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072685,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072678,1779817863000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072679,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072675,1779817863000,"fUSD",-152.61475415,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072690,1779817863000,"fUSD",-177.17982219,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072688,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072689,1779817863000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072691,1779817863000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072687,1779817863000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072695,1779817863000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:03.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072751,1779817864000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072758,1779817864000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072756,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072755,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072750,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072752,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072754,1779817864000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072753,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072746,1779817864000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072760,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072749,1779817864000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072761,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072773,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072764,1779817864000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072765,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072759,1779817864000,"fUSD",-1353.51845011,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072762,1779817864000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072767,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072763,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072766,1779817864000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072769,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072770,1779817864000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072779,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072775,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072747,1779817864000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072757,1779817864000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072748,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072725,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072742,1779817864000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072718,1779817864000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072719,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072721,1779817864000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072720,1779817864000,"fUSD",-193.84585034,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072722,1779817864000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072771,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072724,1779817864000,"fUSD",-644.55594782,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072726,1779817864000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072723,1779817864000,"fUSD",-310.78,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072727,1779817864000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072731,1779817864000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072729,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072745,1779817864000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072732,1779817864000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072730,1779817864000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072744,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072733,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072735,1779817864000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072734,1779817864000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072741,1779817864000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072740,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072736,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072737,1779817864000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072739,1779817864000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072738,1779817864000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072743,1779817864000,"fUSD",-1353.38,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072728,1779817864000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072776,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072768,1779817864000,"fUSD",-692.29,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072774,1779817864000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072810,1779817864000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072805,1779817864000,"fUSD",-224.12078322,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072811,1779817864000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072808,1779817864000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072809,1779817864000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072807,1779817864000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072812,1779817864000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072817,1779817864000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072815,1779817864000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072816,1779817864000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072822,1779817864000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072827,1779817864000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072804,1779817864000,"fUSD",-606.16251221,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072826,1779817864000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072825,1779817864000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072823,1779817864000,"fUSD",-242.24037082,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072820,1779817864000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072818,1779817864000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072819,1779817864000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072824,1779817864000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072829,1779817864000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072830,1779817864000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072833,1779817864000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072831,1779817864000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072828,1779817864000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072772,1779817864000,"fUSD",-692.29955,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072821,1779817864000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072813,1779817864000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072832,1779817864000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072814,1779817864000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072806,1779817864000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072778,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072781,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072783,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072782,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072785,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072780,1779817864000,"fUSD",-1449.61075313,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072786,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072784,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072787,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072789,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072790,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072788,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072777,1779817864000,"fUSD",-1449.61,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072801,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072791,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072797,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072795,1779817864000,"fUSD",-1279.32821202,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072799,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072802,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072803,1779817864000,"fUSD",-565.61919398,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072793,1779817864000,"fUSD",-1279.2,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072792,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072798,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072796,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072800,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072794,1779817864000,"fUSD",-565.48,0.00039196,120,"2026-05-26T17:51:04.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072870,1779817865000,"fUSD",-619.75741603,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072873,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072874,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072871,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072866,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072867,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072868,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072872,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072875,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072864,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072869,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072865,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072878,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072886,1779817865000,"fUSD",-166.73051952,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072887,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072876,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072881,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072879,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072880,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072884,1779817865000,"fUSD",-261.80634335,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072885,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072882,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072883,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072859,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072888,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072877,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072857,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072849,1779817865000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072858,1779817865000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072890,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072839,1779817865000,"fUSD",-151.76785026,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072834,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072837,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072838,1779817865000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072836,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072835,1779817865000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072840,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072842,1779817865000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072844,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072845,1779817865000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072843,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072860,1779817865000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072846,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072848,1779817865000,"fUSD",-205.25386049,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072850,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072847,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072851,1779817865000,"fUSD",-195.77872368,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072853,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072854,1779817865000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072852,1779817865000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072863,1779817865000,"fUSD",-211.5996633,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072855,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072856,1779817865000,"fUSD",-809.9,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072861,1779817865000,"fUSD",-809.94346468,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072862,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072841,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072889,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072939,1779817865000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072899,1779817865000,"fUSD",-728.43668673,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072926,1779817865000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072924,1779817865000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072922,1779817865000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072923,1779817865000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072928,1779817865000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072927,1779817865000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072929,1779817865000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072931,1779817865000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072930,1779817865000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072932,1779817865000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072934,1779817865000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072935,1779817865000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072938,1779817865000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072937,1779817865000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072936,1779817865000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072943,1779817865000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072940,1779817865000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072941,1779817865000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072942,1779817865000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072944,1779817865000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072947,1779817865000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072948,1779817865000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072946,1779817865000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072891,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072945,1779817865000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072925,1779817865000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072921,1779817865000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072933,1779817865000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072913,1779817865000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072897,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072892,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072917,1779817865000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072893,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072894,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072895,1779817865000,"fUSD",-170.88303183,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072896,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072898,1779817865000,"fUSD",-728.32,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072900,1779817865000,"fUSD",-250.59480602,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072905,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072903,1779817865000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072907,1779817865000,"fUSD",-158.59143958,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072904,1779817865000,"fUSD",-154.84870418,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072901,1779817865000,"fUSD",-222.26091539,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072914,1779817865000,"fUSD",-201.57386428,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072920,1779817865000,"fUSD",-155.45418746,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072908,1779817865000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072919,1779817865000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072918,1779817865000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072916,1779817865000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072911,1779817865000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072912,1779817865000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072910,1779817865000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072906,1779817865000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072909,1779817865000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072902,1779817865000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072915,1779817865000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072986,1779817866000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072985,1779817866000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072990,1779817866000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072984,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072982,1779817866000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072976,1779817866000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072981,1779817866000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072987,1779817866000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072983,1779817866000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072980,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072991,1779817866000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072988,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072989,1779817866000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073001,1779817866000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073002,1779817866000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073003,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072998,1779817866000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072995,1779817866000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073000,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072994,1779817866000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072999,1779817866000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072992,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072996,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072997,1779817866000,"fUSD",-796.15371861,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073004,1779817866000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072972,1779817866000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072993,1779817866000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072975,1779817866000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072949,1779817866000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072970,1779817866000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073015,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072950,1779817866000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072952,1779817866000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072953,1779817866000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072954,1779817866000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072951,1779817866000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072955,1779817866000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072958,1779817866000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072956,1779817866000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072959,1779817866000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072967,1779817866000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072957,1779817866000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072973,1779817866000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072960,1779817866000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072965,1779817866000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072961,1779817866000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072962,1779817866000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072964,1779817866000,"fUSD",-1755.06,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072963,1779817866000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072969,1779817866000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072979,1779817866000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072977,1779817866000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072968,1779817866000,"fUSD",-1755.21932647,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072978,1779817866000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072974,1779817866000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072971,1779817866000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423072966,1779817866000,"fUSD",-796.06,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073013,1779817866000,"fUSD",-660.07454688,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073054,1779817866000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073016,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073029,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073041,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073040,1779817866000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073042,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073043,1779817866000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073044,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073050,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073047,1779817866000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073049,1779817866000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073046,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073045,1779817866000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073048,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073037,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073052,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073055,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073057,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073056,1779817866000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073058,1779817866000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073059,1779817866000,"fUSD",-162.44651055,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073061,1779817866000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073060,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073062,1779817866000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073063,1779817866000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073064,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073065,1779817866000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073014,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073051,1779817866000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073034,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073053,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073039,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073038,1779817866000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073005,1779817866000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073011,1779817866000,"fUSD",-853.98330451,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073007,1779817866000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073010,1779817866000,"fUSD",-659.89,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073009,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073012,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073008,1779817866000,"fUSD",-853.83,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073018,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073017,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073022,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073025,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073024,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073006,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073035,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073020,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073032,1779817866000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073036,1779817866000,"fUSD",-574.7533533,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073033,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073030,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073031,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073026,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073027,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073021,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073019,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073023,1779817866000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073028,1779817866000,"fUSD",-574.66,0.00039196,120,"2026-05-26T17:51:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073110,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073109,1779817867000,"fUSD",-211.63559566,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073106,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073102,1779817867000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073105,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073092,1779817867000,"fUSD",-218.60247669,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073113,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073114,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073103,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073095,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073104,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073096,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073115,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073107,1779817867000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073122,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073111,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073108,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073116,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073117,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073126,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073119,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073124,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073123,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073120,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073118,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073125,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073121,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073128,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073112,1779817867000,"fUSD",-1050.53,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073098,1779817867000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073069,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073099,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073067,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073068,1779817867000,"fUSD",-1360.85,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073071,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073140,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073070,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073072,1779817867000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073073,1779817867000,"fUSD",-1360.99812343,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073074,1779817867000,"fUSD",-649.45,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073075,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073066,1779817867000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073077,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073086,1779817867000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073076,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073079,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073094,1779817867000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073087,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073088,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073080,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073084,1779817867000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073082,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073081,1779817867000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073085,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073083,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073090,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073089,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073091,1779817867000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073093,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073097,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073101,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073100,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073078,1779817867000,"fUSD",-1050.47,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073139,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073131,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073127,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073163,1779817867000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073168,1779817867000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073180,1779817867000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073169,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073167,1779817867000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073171,1779817867000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073173,1779817867000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073178,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073170,1779817867000,"fUSD",-150.2945706,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073179,1779817867000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073172,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073174,1779817867000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073175,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073177,1779817867000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073176,1779817867000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073182,1779817867000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073192,1779817867000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073184,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073193,1779817867000,"fUSD",-351.27738027,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073181,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073183,1779817867000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073186,1779817867000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073138,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073190,1779817867000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073185,1779817867000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073187,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073189,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073191,1779817867000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073194,1779817867000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073164,1779817867000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073160,1779817867000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073188,1779817867000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073161,1779817867000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073162,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073130,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073135,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073137,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073129,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073132,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073134,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073136,1779817867000,"fUSD",-1058.39,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073141,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073143,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073142,1779817867000,"fUSD",-1317.46,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073149,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073150,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073148,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073133,1779817867000,"fUSD",-638.14608685,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073145,1779817867000,"fUSD",-1058.41825153,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073146,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073156,1779817867000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073158,1779817867000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073154,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073165,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073157,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073159,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073155,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073151,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073152,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073147,1779817867000,"fUSD",-154.91181076,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073144,1779817867000,"fUSD",-1317.63140816,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073166,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073153,1779817867000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073231,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073227,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073229,1779817868000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073220,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073230,1779817868000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073225,1779817868000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073226,1779817868000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073222,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073223,1779817868000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073228,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073242,1779817868000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073239,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073234,1779817868000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073240,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073235,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073243,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073238,1779817868000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073233,1779817868000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073232,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073236,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073241,1779817868000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073224,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073237,1779817868000,"fUSD",-903.20177184,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073221,1779817868000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073200,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073214,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073195,1779817868000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073197,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073204,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073205,1779817868000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073196,1779817868000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073203,1779817868000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073198,1779817868000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073202,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073199,1779817868000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073244,1779817868000,"fUSD",-887.14,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073219,1779817868000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073207,1779817868000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073217,1779817868000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073208,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073206,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073218,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073212,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073216,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073213,1779817868000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073215,1779817868000,"fUSD",-902.98,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073211,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073210,1779817868000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073209,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073253,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073201,1779817868000,"fUSD",-886.99,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073246,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073276,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073275,1779817868000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073279,1779817868000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073281,1779817868000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073282,1779817868000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073284,1779817868000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073280,1779817868000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073277,1779817868000,"fUSD",-614.20247569,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073283,1779817868000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073278,1779817868000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073287,1779817868000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073288,1779817868000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073289,1779817868000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073296,1779817868000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073293,1779817868000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073290,1779817868000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073286,1779817868000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073291,1779817868000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073292,1779817868000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073295,1779817868000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073294,1779817868000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073297,1779817868000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073251,1779817868000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073273,1779817868000,"fUSD",-826.60621137,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073272,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073285,1779817868000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073271,1779817868000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073274,1779817868000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073250,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073249,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073247,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073255,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073252,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073248,1779817868000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073245,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073257,1779817868000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073268,1779817868000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073259,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073265,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073254,1779817868000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073270,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073258,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073267,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073260,1779817868000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073266,1779817868000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073263,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073261,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073262,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073264,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073269,1779817868000,"fUSD",-614.18,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073256,1779817868000,"fUSD",-826.55,0.00039196,120,"2026-05-26T17:51:08.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073336,1779817869000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073334,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073333,1779817869000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073341,1779817869000,"fUSD",-1137.75068779,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073332,1779817869000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073328,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073331,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073324,1779817869000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073327,1779817869000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073338,1779817869000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073330,1779817869000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073337,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073352,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073335,1779817869000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073339,1779817869000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073342,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073343,1779817869000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073351,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073353,1779817869000,"fUSD",-179.81353959,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073344,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073348,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073349,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073346,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073323,1779817869000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073340,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073329,1779817869000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073308,1779817869000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073326,1779817869000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073298,1779817869000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073350,1779817869000,"fUSD",-1378.83806966,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073300,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073307,1779817869000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073299,1779817869000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073305,1779817869000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073306,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073301,1779817869000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073304,1779817869000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073302,1779817869000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073303,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073310,1779817869000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073312,1779817869000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073311,1779817869000,"fUSD",-341.8,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073309,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073316,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073315,1779817869000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073317,1779817869000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073314,1779817869000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073313,1779817869000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073318,1779817869000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073322,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073319,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073320,1779817869000,"fUSD",-1137.73,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073321,1779817869000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073325,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073347,1779817869000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073345,1779817869000,"fUSD",-1378.62,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073354,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073386,1779817869000,"fUSD",-601.94,0.00039196,100,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073384,1779817869000,"fUSD",-500.0,0.00039196,100,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073385,1779817869000,"fUSD",-500.0,0.00039196,100,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073389,1779817869000,"fUSD",-166.33418004,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073388,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073390,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073391,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073394,1779817869000,"fUSD",-230.38231454,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073393,1779817869000,"fUSD",-428.86200873,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073396,1779817869000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073392,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073397,1779817869000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073398,1779817869000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073399,1779817869000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073401,1779817869000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073403,1779817869000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073402,1779817869000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073405,1779817869000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073400,1779817869000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073404,1779817869000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073406,1779817869000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073407,1779817869000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073408,1779817869000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073409,1779817869000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073355,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073380,1779817869000,"fUSD",-500.0,0.00039196,100,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073387,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073395,1779817869000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073381,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073365,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073383,1779817869000,"fUSD",-582.91943908,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073356,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073357,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073359,1779817869000,"fUSD",-354.70610022,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073361,1779817869000,"fUSD",-1740.05544361,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073362,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073363,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073360,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073358,1779817869000,"fUSD",-1739.85,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073368,1779817869000,"fUSD",-8000.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073366,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073367,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073364,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073374,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073382,1779817869000,"fUSD",-500.0,0.00039196,100,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073379,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073372,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073371,1779817869000,"fUSD",-196.13682406,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073370,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073378,1779817869000,"fUSD",-500.0,0.00039196,100,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073377,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073373,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073376,1779817869000,"fUSD",-500.0,0.00039196,100,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073369,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073375,1779817869000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:09.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073455,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073450,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073447,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073448,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073456,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073441,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073443,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073439,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073438,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073440,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073449,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073442,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073453,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073468,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073451,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073457,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073459,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073454,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073452,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073461,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073471,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073464,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073460,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073462,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073463,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073466,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073437,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073458,1779817870000,"fUSD",-598.12775872,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073435,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073412,1779817870000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073445,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073470,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073410,1779817870000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073422,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073411,1779817870000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073413,1779817870000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073415,1779817870000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073414,1779817870000,"fUSD",-247.16920602,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073416,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073417,1779817870000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073418,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073419,1779817870000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073420,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073421,1779817870000,"fUSD",-1311.79,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073424,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073432,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073425,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073433,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073434,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073423,1779817870000,"fUSD",-1311.85087191,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073426,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073427,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073428,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073430,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073431,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073429,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073436,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073444,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073446,1779817870000,"fUSD",-1131.41,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073465,1779817870000,"fUSD",-1131.64254978,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073517,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073469,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073505,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073498,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073506,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073507,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073508,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073509,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073511,1779817870000,"fUSD",-1955.75412725,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073521,1779817870000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073510,1779817870000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073519,1779817870000,"fUSD",-208.75373614,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073516,1779817870000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073518,1779817870000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073515,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073520,1779817870000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073513,1779817870000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073514,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073522,1779817870000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073531,1779817870000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073525,1779817870000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073528,1779817870000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073524,1779817870000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073530,1779817870000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073529,1779817870000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073526,1779817870000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073523,1779817870000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073527,1779817870000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073467,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073504,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073503,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073512,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073499,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073472,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073502,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073478,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073474,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073473,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073476,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073479,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073483,1779817870000,"fUSD",-741.70026491,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073484,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073480,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073482,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073481,1779817870000,"fUSD",-741.49,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073477,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073486,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073475,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073501,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073500,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073497,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073494,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073490,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073495,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073491,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073493,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073492,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073487,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073496,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073488,1779817870000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073485,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073489,1779817870000,"fUSD",-1955.63,0.00039196,120,"2026-05-26T17:51:10.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073580,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073574,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073571,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073573,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073570,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073568,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073562,1779817871000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073567,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073560,1779817871000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073563,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073578,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073561,1779817871000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073569,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073575,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073584,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073581,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073582,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073576,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073572,1779817871000,"fUSD",-628.21761214,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073579,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073583,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073587,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073596,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073589,1779817871000,"fUSD",-775.35964288,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073592,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073597,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073588,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073590,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073577,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073565,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073532,1779817871000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073564,1779817871000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073586,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073533,1779817871000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073540,1779817871000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073534,1779817871000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073543,1779817871000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073544,1779817871000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073542,1779817871000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073535,1779817871000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073536,1779817871000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073537,1779817871000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073541,1779817871000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073545,1779817871000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073539,1779817871000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073566,1779817871000,"fUSD",-1364.59126831,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073538,1779817871000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073549,1779817871000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073547,1779817871000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073548,1779817871000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073550,1779817871000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073551,1779817871000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073555,1779817871000,"fUSD",-164.56387273,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073553,1779817871000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073557,1779817871000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073556,1779817871000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073552,1779817871000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073554,1779817871000,"fUSD",-794.07593064,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073558,1779817871000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073559,1779817871000,"fUSD",-1364.38,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073546,1779817871000,"fUSD",-793.91,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073585,1779817871000,"fUSD",-775.14,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073602,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073595,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073623,1779817871000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073631,1779817871000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073625,1779817871000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073626,1779817871000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073636,1779817871000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073629,1779817871000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073630,1779817871000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073633,1779817871000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073628,1779817871000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073638,1779817871000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073648,1779817871000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073647,1779817871000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073644,1779817871000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073627,1779817871000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073637,1779817871000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073639,1779817871000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073643,1779817871000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073645,1779817871000,"fUSD",-377.68462334,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073641,1779817871000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073642,1779817871000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073646,1779817871000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073655,1779817871000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073653,1779817871000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073651,1779817871000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073652,1779817871000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073650,1779817871000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073649,1779817871000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073591,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073640,1779817871000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073632,1779817871000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073656,1779817871000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073634,1779817871000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073635,1779817871000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073593,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073594,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073599,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073601,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073609,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073604,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073600,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073598,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073654,1779817871000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073605,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073608,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073606,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073607,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073603,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073611,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073610,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073618,1779817871000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073624,1779817871000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073619,1779817871000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073620,1779817871000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073622,1779817871000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073621,1779817871000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073616,1779817871000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073614,1779817871000,"fUSD",-627.73026316,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073617,1779817871000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073613,1779817871000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073615,1779817871000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073612,1779817871000,"fUSD",-627.64,0.00039196,120,"2026-05-26T17:51:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073692,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073690,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073691,1779817872000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073689,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073687,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073685,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073681,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073682,1779817872000,"fUSD",-1293.40698401,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073680,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073693,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073695,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073703,1779817872000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073697,1779817872000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073698,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073688,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073696,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073699,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073700,1779817872000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073702,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073701,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073677,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073704,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073694,1779817872000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073676,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073665,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073684,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073705,1779817872000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073660,1779817872000,"fUSD",-1293.4955864,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073659,1779817872000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073661,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073657,1779817872000,"fUSD",-1293.34,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073658,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073666,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073663,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073662,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073664,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073678,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073667,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073673,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073670,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073669,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073672,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073671,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073675,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073683,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073674,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073679,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073686,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073668,1779817872000,"fUSD",-1293.24,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073706,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073715,1779817872000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073708,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073737,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073745,1779817872000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073746,1779817872000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073739,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073741,1779817872000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073742,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073744,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073738,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073740,1779817872000,"fUSD",-532.26536156,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073743,1779817872000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073735,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073747,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073750,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073749,1779817872000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073753,1779817872000,"fUSD",-582.22816255,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073752,1779817872000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073756,1779817872000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073751,1779817872000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073757,1779817872000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073754,1779817872000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073755,1779817872000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073707,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073748,1779817872000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073729,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073736,1779817872000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073725,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073709,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073726,1779817872000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073711,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073713,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073714,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073716,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073712,1779817872000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073718,1779817872000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073717,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073722,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073719,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073710,1779817872000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073720,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073721,1779817872000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073728,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073732,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073734,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073730,1779817872000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073727,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073731,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073733,1779817872000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073724,1779817872000,"fUSD",-532.18,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073723,1779817872000,"fUSD",-582.07,0.00039196,120,"2026-05-26T17:51:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073781,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073797,1779817873000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073783,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073785,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073789,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073790,1779817873000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073798,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073784,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073799,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073791,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073792,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073800,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073796,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073795,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073794,1779817873000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073803,1779817873000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073801,1779817873000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073802,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073810,1779817873000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073806,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073804,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073782,1779817873000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073793,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073779,1779817873000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073758,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073780,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073809,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073762,1779817873000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073759,1779817873000,"fUSD",-678.09,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073763,1779817873000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073760,1779817873000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073761,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073764,1779817873000,"fUSD",-678.09748416,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073765,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073774,1779817873000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073767,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073771,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073770,1779817873000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073775,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073768,1779817873000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073766,1779817873000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073773,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073769,1779817873000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073772,1779817873000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073776,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073778,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073786,1779817873000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073777,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073787,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073788,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073808,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073861,1779817873000,"fUSD",-910.56998314,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073807,1779817873000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073835,1779817873000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073841,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073842,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073844,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073840,1779817873000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073838,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073845,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073843,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073847,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073855,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073856,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073850,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073851,1779817873000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073857,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073849,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073848,1779817873000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073852,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073853,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073854,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073859,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073858,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073860,1779817873000,"fUSD",-1455.84272361,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073805,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073836,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073839,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073846,1779817873000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073837,1779817873000,"fUSD",-1980.9451263,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073811,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073834,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073813,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073815,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073814,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073816,1779817873000,"fUSD",-715.33,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073818,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073822,1779817873000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073821,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073819,1779817873000,"fUSD",-715.53646475,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073817,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073812,1779817873000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073820,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073824,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073823,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073825,1779817873000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073826,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073827,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073831,1779817873000,"fUSD",-1455.67,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073833,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073830,1779817873000,"fUSD",-910.42,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073828,1779817873000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073829,1779817873000,"fUSD",-1980.81,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073832,1779817873000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:13.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073896,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073901,1779817874000,"fUSD",-262.2046111,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073898,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073895,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073897,1779817874000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073903,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073904,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073905,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073886,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073893,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073894,1779817874000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073899,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073902,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073916,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073906,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073908,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073911,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073915,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073907,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073909,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073910,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073913,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073917,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073912,1779817874000,"fUSD",-862.4047573,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073914,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073887,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073900,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073885,1779817874000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073919,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073889,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073867,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073868,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073869,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073863,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073864,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073866,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073862,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073865,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073879,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073877,1779817874000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073872,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073876,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073884,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073881,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073870,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073871,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073878,1779817874000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073875,1779817874000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073880,1779817874000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073873,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073883,1779817874000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073891,1779817874000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073892,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073882,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073888,1779817874000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073890,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073874,1779817874000,"fUSD",-862.23,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073929,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073978,1779817874000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073921,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073953,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073957,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073956,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073955,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073959,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073962,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073963,1779817874000,"fUSD",-1008.5025737,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073961,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073954,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073960,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073958,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073965,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073950,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073975,1779817874000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073967,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073968,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073972,1779817874000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073966,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073969,1779817874000,"fUSD",-1016.48232394,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073974,1779817874000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073973,1779817874000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073970,1779817874000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073971,1779817874000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073976,1779817874000,"fUSD",-1406.67514713,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073977,1779817874000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073979,1779817874000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073964,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073949,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073918,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073944,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073920,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073923,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073924,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073922,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073926,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073925,1779817874000,"fUSD",-203.11297573,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073928,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073948,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073930,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073934,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073935,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073933,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073931,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073927,1779817874000,"fUSD",-1237.14,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073940,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073932,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073946,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073947,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073945,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073943,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073942,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073951,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073938,1779817874000,"fUSD",-1237.32273812,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073937,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073936,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073939,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073941,1779817874000,"fUSD",-1008.47,0.00039196,30,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073952,1779817874000,"fUSD",-1016.29,0.00039196,120,"2026-05-26T17:51:14.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074020,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074021,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074019,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074016,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074017,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074013,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074015,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074014,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074022,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074011,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074012,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074018,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074036,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074034,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074035,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074027,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074028,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074023,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074026,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074031,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074025,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074029,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074033,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074032,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074030,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074010,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074024,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074005,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073989,1779817875000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074006,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074038,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073981,1779817875000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073980,1779817875000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073983,1779817875000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073985,1779817875000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073982,1779817875000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073986,1779817875000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073984,1779817875000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073997,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073988,1779817875000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073990,1779817875000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073987,1779817875000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074004,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073996,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073998,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073991,1779817875000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073993,1779817875000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073994,1779817875000,"fUSD",-833.11818284,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073999,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074001,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074000,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074003,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074002,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074009,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074008,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074007,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073995,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074039,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423073992,1779817875000,"fUSD",-833.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074037,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074073,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074083,1779817875000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074072,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074074,1779817875000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074077,1779817875000,"fUSD",-1370.80065576,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074080,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074081,1779817875000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074078,1779817875000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074076,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074079,1779817875000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074075,1779817875000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074082,1779817875000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074069,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074084,1779817875000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074096,1779817875000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074089,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074085,1779817875000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074088,1779817875000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074087,1779817875000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074040,1779817875000,"fUSD",-313.42540593,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074092,1779817875000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074091,1779817875000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074094,1779817875000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074090,1779817875000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074093,1779817875000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074097,1779817875000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074086,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074070,1779817875000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074095,1779817875000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074066,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074067,1779817875000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074047,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074046,1779817875000,"fUSD",-1808.11,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074045,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074043,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074042,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074044,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074050,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074052,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074051,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074048,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074054,1779817875000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074056,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074041,1779817875000,"fUSD",-1807.99,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074057,1779817875000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074049,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074064,1779817875000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074068,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074062,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074063,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074071,1779817875000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074065,1779817875000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074061,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074055,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074058,1779817875000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074059,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074053,1779817875000,"fUSD",-1370.6,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074060,1779817875000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:15.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074123,1779817876000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074126,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074122,1779817876000,"fUSD",-899.60679819,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074124,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074125,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074129,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074128,1779817876000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074127,1779817876000,"fUSD",-587.03841004,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074131,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074141,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074138,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074137,1779817876000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074143,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074139,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074140,1779817876000,"fUSD",-530.99,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074142,1779817876000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074144,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074133,1779817876000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074120,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074132,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074130,1779817876000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074101,1779817876000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074117,1779817876000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074100,1779817876000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074107,1779817876000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074099,1779817876000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074098,1779817876000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074104,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074102,1779817876000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074103,1779817876000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074105,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074106,1779817876000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074121,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074108,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074110,1779817876000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074111,1779817876000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074112,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074113,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074109,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074119,1779817876000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074115,1779817876000,"fUSD",-530.97,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074116,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074118,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074114,1779817876000,"fUSD",-899.43,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074134,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074136,1779817876000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074146,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074170,1779817876000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074172,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074171,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074177,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074173,1779817876000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074176,1779817876000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074175,1779817876000,"fUSD",-176.09690201,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074174,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074187,1779817876000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074168,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074179,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074178,1779817876000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074180,1779817876000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074182,1779817876000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074183,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074186,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074184,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074185,1779817876000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074189,1779817876000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074135,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074181,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074169,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074188,1779817876000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074160,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074155,1779817876000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074165,1779817876000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074156,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074154,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074157,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074147,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074150,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074151,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074153,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074152,1779817876000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074145,1779817876000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074148,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074162,1779817876000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074161,1779817876000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074167,1779817876000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074158,1779817876000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074159,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074166,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074164,1779817876000,"fUSD",-924.53,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074149,1779817876000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074163,1779817876000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:16.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074229,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074228,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074227,1779817877000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074236,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074238,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074218,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074237,1779817877000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074223,1779817877000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074224,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074234,1779817877000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074221,1779817877000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074226,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074230,1779817877000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074244,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074232,1779817877000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074235,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074231,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074239,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074242,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074241,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074240,1779817877000,"fUSD",-1271.51009304,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074243,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074247,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074249,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074251,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074250,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074219,1779817877000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074233,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074220,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074198,1779817877000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074222,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074193,1779817877000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074200,1779817877000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074191,1779817877000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074194,1779817877000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074197,1779817877000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074192,1779817877000,"fUSD",-924.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074199,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074190,1779817877000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074196,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074195,1779817877000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074202,1779817877000,"fUSD",-907.96,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074210,1779817877000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074248,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074225,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074212,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074201,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074203,1779817877000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074204,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074207,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074205,1779817877000,"fUSD",-907.96039944,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074209,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074208,1779817877000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074206,1779817877000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074213,1779817877000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074215,1779817877000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074216,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074217,1779817877000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074214,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074211,1779817877000,"fUSD",-1271.47,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074245,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074302,1779817877000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074253,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074289,1779817877000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074288,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074282,1779817877000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074284,1779817877000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074285,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074290,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074293,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074297,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074298,1779817877000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074295,1779817877000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074301,1779817877000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074292,1779817877000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074300,1779817877000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074277,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074294,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074299,1779817877000,"fUSD",-1599.0384014,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074296,1779817877000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074304,1779817877000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074303,1779817877000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074305,1779817877000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074307,1779817877000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074313,1779817877000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074309,1779817877000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074310,1779817877000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074306,1779817877000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074312,1779817877000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074308,1779817877000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074246,1779817877000,"fUSD",-1018.62,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074291,1779817877000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074283,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074311,1779817877000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074280,1779817877000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074255,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074252,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074254,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074263,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074256,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074259,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074261,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074262,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074281,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074258,1779817877000,"fUSD",-1018.63,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074260,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074264,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074266,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074267,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074257,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074269,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074287,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074268,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074279,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074286,1779817877000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074275,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074265,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074278,1779817877000,"fUSD",-988.56168915,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074274,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074276,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074273,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074271,1779817877000,"fUSD",-1598.97,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074270,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074272,1779817877000,"fUSD",-988.55,0.00039196,120,"2026-05-26T17:51:17.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074357,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074355,1779817878000,"fUSD",-583.47448465,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074353,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074352,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074346,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074351,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074343,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074348,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074347,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074344,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074345,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074362,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074370,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074363,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074358,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074356,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074361,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074359,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074360,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074364,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074369,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074368,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074371,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074366,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074372,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074341,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074354,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074342,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074339,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074349,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074367,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074314,1779817878000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074316,1779817878000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074317,1779817878000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074315,1779817878000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074325,1779817878000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074326,1779817878000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074324,1779817878000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074327,1779817878000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074321,1779817878000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074323,1779817878000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074319,1779817878000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074318,1779817878000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074320,1779817878000,"fUSD",-731.72,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074322,1779817878000,"fUSD",-731.87,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074329,1779817878000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074340,1779817878000,"fUSD",-798.1661796,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074328,1779817878000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074332,1779817878000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074330,1779817878000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074333,1779817878000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074331,1779817878000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074334,1779817878000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074336,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074337,1779817878000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074335,1779817878000,"fUSD",-797.99,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074338,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074350,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074365,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074379,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074373,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074408,1779817878000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074404,1779817878000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074410,1779817878000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074403,1779817878000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074406,1779817878000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074412,1779817878000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074415,1779817878000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074416,1779817878000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074414,1779817878000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074419,1779817878000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074420,1779817878000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074421,1779817878000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074418,1779817878000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074423,1779817878000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074422,1779817878000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074413,1779817878000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074417,1779817878000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074424,1779817878000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074427,1779817878000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074426,1779817878000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074429,1779817878000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074425,1779817878000,"fUSD",-484.57619997,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074375,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074428,1779817878000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074431,1779817878000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074430,1779817878000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074433,1779817878000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074409,1779817878000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074407,1779817878000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074432,1779817878000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074400,1779817878000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074405,1779817878000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074374,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074387,1779817878000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074376,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074381,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074378,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074380,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074384,1779817878000,"fUSD",-965.5304811,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074385,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074386,1779817878000,"fUSD",-1695.61669032,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074382,1779817878000,"fUSD",-965.3,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074383,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074388,1779817878000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074377,1779817878000,"fUSD",-1695.56,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074391,1779817878000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074390,1779817878000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074401,1779817878000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074399,1779817878000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074394,1779817878000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074396,1779817878000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074411,1779817878000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074398,1779817878000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074392,1779817878000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074397,1779817878000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074402,1779817878000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074389,1779817878000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074395,1779817878000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074393,1779817878000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:18.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074460,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074467,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074462,1779817879000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074470,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074463,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074466,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074472,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074471,1779817879000,"fUSD",-445.46820854,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074469,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074465,1779817879000,"fUSD",-901.75958744,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074461,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074473,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074468,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074474,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074484,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074485,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074481,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074479,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074477,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074476,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074475,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074449,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074464,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074455,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074443,1779817879000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074459,1779817879000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074480,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074434,1779817879000,"fUSD",-569.10819533,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074436,1779817879000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074435,1779817879000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074437,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074438,1779817879000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074440,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074439,1779817879000,"fUSD",-909.03,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074442,1779817879000,"fUSD",-909.22632295,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074445,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074457,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074444,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074447,1779817879000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074441,1779817879000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074448,1779817879000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074450,1779817879000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074453,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074452,1779817879000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074456,1779817879000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074454,1779817879000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074451,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074458,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074446,1779817879000,"fUSD",-901.62,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074478,1779817879000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074526,1779817879000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074482,1779817879000,"fUSD",-360.24,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074514,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074513,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074516,1779817879000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074515,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074517,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074519,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074522,1779817879000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074535,1779817879000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074529,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074527,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074512,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074518,1779817879000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074524,1779817879000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074520,1779817879000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074525,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074523,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074530,1779817879000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074531,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074532,1779817879000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074534,1779817879000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074533,1779817879000,"fUSD",-1106.7460585,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074483,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074521,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074508,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074528,1779817879000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074509,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074506,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074486,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074488,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074491,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074490,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074493,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074498,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074487,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074492,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074495,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074494,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074489,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074497,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074496,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074503,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074504,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074507,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074502,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074505,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074501,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074510,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074511,1779817879000,"fUSD",-1106.6,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074500,1779817879000,"fUSD",-898.49336356,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074499,1779817879000,"fUSD",-898.26,0.00039196,120,"2026-05-26T17:51:19.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074555,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074559,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074557,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074558,1779817880000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074561,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074562,1779817880000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074560,1779817880000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074567,1779817880000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074565,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074566,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074564,1779817880000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074568,1779817880000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074569,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074556,1779817880000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074571,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074563,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074554,1779817880000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074545,1779817880000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074553,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074573,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074536,1779817880000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074537,1779817880000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074538,1779817880000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074539,1779817880000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074540,1779817880000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074542,1779817880000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074552,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074541,1779817880000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074551,1779817880000,"fUSD",-1330.44138891,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074550,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074548,1779817880000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074544,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074543,1779817880000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074547,1779817880000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074549,1779817880000,"fUSD",-1330.43,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074546,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074570,1779817880000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074577,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074575,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074596,1779817880000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074597,1779817880000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074598,1779817880000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074599,1779817880000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074604,1779817880000,"fUSD",-612.42,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074602,1779817880000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074601,1779817880000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074603,1779817880000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074600,1779817880000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074605,1779817880000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074607,1779817880000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074606,1779817880000,"fUSD",-580.07815055,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074608,1779817880000,"fUSD",-612.42,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074609,1779817880000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074572,1779817880000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074593,1779817880000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074592,1779817880000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074595,1779817880000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074591,1779817880000,"fUSD",-1821.71,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074583,1779817880000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074584,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074574,1779817880000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074579,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074610,1779817880000,"fUSD",-400.8505795,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074594,1779817880000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074576,1779817880000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074580,1779817880000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074578,1779817880000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074582,1779817880000,"fUSD",-1508.0,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074585,1779817880000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074589,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074590,1779817880000,"fUSD",-258.57869798,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074587,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074586,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074588,1779817880000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074581,1779817880000,"fUSD",-1821.49,0.00039196,120,"2026-05-26T17:51:20.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074615,1779817882000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:22.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074613,1779817882000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:22.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074612,1779817882000,"fUSD",-211.5694205,0.00039196,120,"2026-05-26T17:51:22.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074619,1779817882000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:22.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074614,1779817882000,"fUSD",-612.42,0.00039196,120,"2026-05-26T17:51:22.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074611,1779817882000,"fUSD",-2003.687569,0.00039196,30,"2026-05-26T17:51:22.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074616,1779817882000,"fUSD",-612.42,0.00039196,120,"2026-05-26T17:51:22.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074624,1779817882000,"fUSD",-2003.687569,0.000382,7,"2026-05-26T17:51:22.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074620,1779817882000,"fUSD",-482.10771935,0.00039196,120,"2026-05-26T17:51:22.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074617,1779817882000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:22.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074621,1779817882000,"fUSD",-163.6,0.00027611,30,"2026-05-26T17:51:22.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074622,1779817882000,"fUSD",-165.47,0.00027742,30,"2026-05-26T17:51:22.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074625,1779817882000,"fUSD",-1121.33258892,0.00039175,30,"2026-05-26T17:51:22.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074623,1779817882000,"fUSD",-167.15,0.00035096,2,"2026-05-26T17:51:22.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074618,1779817882000,"fUSD",-612.42,0.00039196,120,"2026-05-26T17:51:22.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074638,1779817883000,"fUSD",-418.0,0.00038096,2,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074645,1779817883000,"fUSD",-882.35498008,0.00039175,30,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074639,1779817883000,"fUSD",-151.0,0.000382,7,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074641,1779817883000,"fUSD",-151.0,0.000382,7,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074644,1779817883000,"fUSD",-161.06,0.00038548,14,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074643,1779817883000,"fUSD",-1000.0,0.000385,14,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074640,1779817883000,"fUSD",-2003.687569,0.000382,7,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074657,1779817883000,"fUSD",-151.0,0.00039196,30,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074642,1779817883000,"fUSD",-700.0,0.000384,14,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074635,1779817883000,"fUSD",-500.0,0.000369,13,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074633,1779817883000,"fUSD",-509.0,0.00036066,13,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074637,1779817883000,"fUSD",-591.78931822,0.00037418,12,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074634,1779817883000,"fUSD",-6069.22,0.0003639,10,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074632,1779817883000,"fUSD",-151.0,0.00035096,2,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074631,1779817883000,"fUSD",-150.099,0.00035096,2,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074630,1779817883000,"fUSD",-495.696,0.00035096,2,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074628,1779817883000,"fUSD",-509.0,0.00025082,2,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074629,1779817883000,"fUSD",-1105.94761717,0.00027422,2,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074627,1779817883000,"fUSD",-1036.65328089,0.00027422,2,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074626,1779817883000,"fUSD",-913.50910194,0.00027422,2,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074647,1779817883000,"fUSD",-2003.687569,0.00039175,30,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074636,1779817883000,"fUSD",-152.0,0.00037145,7,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074646,1779817883000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074656,1779817883000,"fUSD",-2003.687569,0.00039196,30,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074648,1779817883000,"fUSD",-151.0,0.00039175,30,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074649,1779817883000,"fUSD",-2003.687569,0.00039196,30,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074673,1779817883000,"fUSD",-612.42,0.00039196,120,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074670,1779817883000,"fUSD",-612.42,0.00039196,120,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074672,1779817883000,"fUSD",-612.42,0.00039196,120,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074669,1779817883000,"fUSD",-612.42,0.00039196,120,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074668,1779817883000,"fUSD",-612.42,0.00039196,120,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074665,1779817883000,"fUSD",-612.42,0.00039196,120,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074666,1779817883000,"fUSD",-612.42,0.00039196,120,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074663,1779817883000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074667,1779817883000,"fUSD",-612.42,0.00039196,120,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074664,1779817883000,"fUSD",-612.42,0.00039196,120,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074671,1779817883000,"fUSD",-612.42,0.00039196,120,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074662,1779817883000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074659,1779817883000,"fUSD",-151.0,0.00039196,30,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074652,1779817883000,"fUSD",-1709.68962912,0.00039196,30,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074653,1779817883000,"fUSD",-151.0,0.00039196,30,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074651,1779817883000,"fUSD",-293.99793988,0.00039196,30,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074654,1779817883000,"fUSD",-2003.687569,0.00039196,30,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074674,1779817883000,"fUSD",-612.42,0.00039196,120,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074655,1779817883000,"fUSD",-151.0,0.00039196,30,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074658,1779817883000,"fUSD",-2003.687569,0.00039196,30,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074661,1779817883000,"fUSD",-130.31228065,0.00039196,120,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074660,1779817883000,"fUSD",-151.0,0.00039196,30,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074650,1779817883000,"fUSD",-2003.687569,0.00039196,30,"2026-05-26T17:51:23.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074695,1779817884000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074698,1779817884000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074697,1779817884000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074699,1779817884000,"fUSD",-615.25,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074700,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074696,1779817884000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074701,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074709,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074703,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074702,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074707,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074712,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074708,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074705,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074693,1779817884000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074704,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074694,1779817884000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074677,1779817884000,"fUSD",-612.42,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074690,1779817884000,"fUSD",-344.95621997,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074681,1779817884000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074679,1779817884000,"fUSD",-612.42,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074680,1779817884000,"fUSD",-612.52,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074675,1779817884000,"fUSD",-612.42,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074676,1779817884000,"fUSD",-612.42,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074678,1779817884000,"fUSD",-612.42,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074706,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074682,1779817884000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074683,1779817884000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074684,1779817884000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074685,1779817884000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074688,1779817884000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074686,1779817884000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074689,1779817884000,"fUSD",-162.04776542,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074692,1779817884000,"fUSD",-667.27968946,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074691,1779817884000,"fUSD",-322.19378003,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074711,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074687,1779817884000,"fUSD",-667.15,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074710,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074732,1779817884000,"fUSD",-971.48,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074734,1779817884000,"fUSD",-971.48,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074735,1779817884000,"fUSD",-971.48,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074738,1779817884000,"fUSD",-1260.86,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074733,1779817884000,"fUSD",-971.48,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074737,1779817884000,"fUSD",-971.48,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074739,1779817884000,"fUSD",-971.48,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074742,1779817884000,"fUSD",-971.48,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074741,1779817884000,"fUSD",-1172.58232605,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074743,1779817884000,"fUSD",-1260.86,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074744,1779817884000,"fUSD",-971.48,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074745,1779817884000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074747,1779817884000,"fUSD",-65.59939286,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074746,1779817884000,"fUSD",-1260.86,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074748,1779817884000,"fUSD",-151.0,0.00039196,30,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074736,1779817884000,"fUSD",-1260.86,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074730,1779817884000,"fUSD",-971.48,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074740,1779817884000,"fUSD",-88.27767395,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074729,1779817884000,"fUSD",-971.48,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074731,1779817884000,"fUSD",-971.48,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074714,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074716,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074721,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074718,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074715,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074717,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074720,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074713,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074723,1779817884000,"fUSD",-643.59,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074724,1779817884000,"fUSD",-971.48,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074719,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074726,1779817884000,"fUSD",-971.48,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074725,1779817884000,"fUSD",-971.48,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074727,1779817884000,"fUSD",-971.48,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074728,1779817884000,"fUSD",-971.48,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074722,1779817884000,"fUSD",-643.38,0.00039196,120,"2026-05-26T17:51:24.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074757,1779817885000,"fUSD",-1260.86,0.00039196,120,"2026-05-26T17:51:25.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074749,1779817885000,"fUSD",-905.88060714,0.00039196,120,"2026-05-26T17:51:25.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074750,1779817885000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:25.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074752,1779817885000,"fUSD",-1260.86,0.00039196,120,"2026-05-26T17:51:25.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074751,1779817885000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:25.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074753,1779817885000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:25.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074755,1779817885000,"fUSD",-1260.86,0.00039196,120,"2026-05-26T17:51:25.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074760,1779817885000,"fUSD",-1260.86,0.00039196,120,"2026-05-26T17:51:25.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074756,1779817885000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:25.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074758,1779817885000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:25.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074761,1779817885000,"fUSD",-500.0,0.00039196,120,"2026-05-26T17:51:25.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074759,1779817885000,"fUSD",-971.48,0.00039196,120,"2026-05-26T17:51:25.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074762,1779817885000,"fUSD",-369.17917592,0.00039196,120,"2026-05-26T17:51:25.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074754,1779817885000,"fUSD",-971.48,0.00039196,120,"2026-05-26T17:51:25.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074763,1779817898000,"fUSD",-405.23119287,0.00019774,2,"2026-05-26T17:51:38.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074764,1779817917000,"fUSD",-3155.23610713,0.00019774,2,"2026-05-26T17:51:57.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074766,1779817971000,"fUSD",-150.99,0.0001841,2,"2026-05-26T17:52:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074767,1779817991000,"fUSD",-0.01,0.0001841,2,"2026-05-26T17:53:11.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074768,1779818045000,"fUSD",-163.57408441,0.00019674,2,"2026-05-26T17:54:05.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074769,1779818101000,"fUSD",1200.0,0.00019673,2,"2026-05-26T17:55:01.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074770,1779818131000,"fUSD",380.03,0.00019673,2,"2026-05-26T17:55:31.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074773,1779818151000,"fUSD",-1580.03,0.00019673,2,"2026-05-26T17:55:51.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074774,1779818172000,"fUSD",-299.99,0.00019673,2,"2026-05-26T17:56:12.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074775,1779818192000,"fUSD",-1686.71539694,0.00019673,2,"2026-05-26T17:56:32.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074776,1779818212000,"fUSD",-9999.99,0.00019772,2,"2026-05-26T17:56:52.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074779,1779818527000,"fUSD",178.38,0.00025597,120,"2026-05-26T18:02:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074783,1779818646000,"fUSD",316.02,0.00012827,2,"2026-05-26T18:04:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074782,1779818646000,"fUSD",316.02,0.00012186,2,"2026-05-26T18:04:06.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074786,1779818647000,"fUSD",316.02,0.00014751,2,"2026-05-26T18:04:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074785,1779818647000,"fUSD",316.02,0.0001411,2,"2026-05-26T18:04:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074784,1779818647000,"fUSD",316.02,0.00013468,2,"2026-05-26T18:04:07.000",0.00039055,96.71,0.9888402450585576,5447895500.692751]
[423074788,1779818788000,"fUSD",-3.87103491,0.00015392,2,"2026-05-26T18:06:28.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074789,1779818819000,"fUSD",250.0,0.00014,2,"2026-05-26T18:06:59.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074790,1779818841000,"fUSD",-312.14896509,0.00015392,2,"2026-05-26T18:07:21.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074791,1779818894000,"fUSD",-300.0,0.00016,2,"2026-05-26T18:08:14.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074795,1779818947000,"fUSD",-316.02,0.00016034,2,"2026-05-26T18:09:07.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074798,1779819001000,"fUSD",-316.02,0.00016675,2,"2026-05-26T18:10:01.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074817,1779819032000,"fUSD",-340.48204018,0.00019378,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074820,1779819032000,"fUSD",-40.95175478,0.00019378,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074821,1779819032000,"fUSD",-294.3628107,0.00019475,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074823,1779819032000,"fUSD",-16033.60609383,0.00019475,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074824,1779819032000,"fUSD",-1281.21,0.00019546,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074825,1779819032000,"fUSD",-544.52668079,0.00019574,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074822,1779819032000,"fUSD",-1299.03109547,0.00019475,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074835,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074827,1779819032000,"fUSD",-3796.13668006,0.00019574,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074829,1779819032000,"fUSD",-175.32559428,0.00019674,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074828,1779819032000,"fUSD",-4180.67378917,0.00019673,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074830,1779819032000,"fUSD",-591.78931822,0.00019674,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074831,1779819032000,"fUSD",-15449.05648052,0.00019674,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074836,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074818,1779819032000,"fUSD",-413.6960116,0.00019378,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074826,1779819032000,"fUSD",-2468.05833915,0.00019574,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074819,1779819032000,"fUSD",-203.64124522,0.00019378,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074808,1779819032000,"fUSD",-525.80081364,0.00019009,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074814,1779819032000,"fUSD",-3028.42305178,0.00019189,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074837,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074801,1779819032000,"fUSD",-67.89017495,0.00017958,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074800,1779819032000,"fUSD",-316.02,0.00017316,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074802,1779819032000,"fUSD",-248.12982505,0.00017958,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074806,1779819032000,"fUSD",-1549.86,0.00018757,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074807,1779819032000,"fUSD",-525.80081365,0.00018944,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074805,1779819032000,"fUSD",-230.2,0.00018674,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074804,1779819032000,"fUSD",-316.02,0.00018599,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074803,1779819032000,"fUSD",-350.0,0.00018,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074809,1779819032000,"fUSD",-500.0,0.00019048,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074810,1779819032000,"fUSD",-386.53133148,0.00019075,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074813,1779819032000,"fUSD",-193.57694822,0.00019189,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074812,1779819032000,"fUSD",-525.80081364,0.0001914,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074811,1779819032000,"fUSD",-139.26948216,0.00019075,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074816,1779819032000,"fUSD",-1595.86694822,0.00019378,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074815,1779819032000,"fUSD",-316.02,0.0001924,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074833,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074868,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074838,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074856,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074858,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074863,1779819032000,"fUSD",-21.11549257,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074860,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074861,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074859,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074865,1779819032000,"fUSD",-150.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074866,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074864,1779819032000,"fUSD",-478.88450743,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074871,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074869,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074870,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074867,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074872,1779819032000,"fUSD",-180.51602176,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074834,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074857,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074855,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074862,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074848,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074841,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074832,1779819032000,"fUSD",-1262.69,0.00019753,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074840,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074843,1779819032000,"fUSD",-337.2847984,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074853,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074852,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074854,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074849,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074839,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074842,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074844,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074846,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074845,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074847,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074850,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074851,1779819032000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074880,1779819038000,"fUSD",-472.1,0.00018505,2,"2026-05-26T18:10:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074882,1779819038000,"fUSD",-1273.55046578,0.00018505,2,"2026-05-26T18:10:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074883,1779819038000,"fUSD",-300.72668511,0.00018505,2,"2026-05-26T18:10:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074881,1779819038000,"fUSD",-271.13027903,0.00018505,2,"2026-05-26T18:10:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074927,1779819040000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074918,1779819040000,"fUSD",-577.02007312,0.00018505,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074920,1779819040000,"fUSD",-3124.40275089,0.00018505,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074919,1779819040000,"fUSD",-1075.38158507,0.00018505,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074921,1779819040000,"fUSD",-319.48397824,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074930,1779819040000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074932,1779819040000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074931,1779819040000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074925,1779819040000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074922,1779819040000,"fUSD",-516.52713221,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074928,1779819040000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074923,1779819040000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074924,1779819040000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074929,1779819040000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074943,1779819040000,"fUSD",-405.06158555,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074938,1779819040000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074926,1779819040000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074946,1779819040000,"fUSD",-285.66715559,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074947,1779819040000,"fUSD",-41.99311322,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074945,1779819040000,"fUSD",-214.33284441,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074940,1779819040000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074942,1779819040000,"fUSD",-407.46130299,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074944,1779819040000,"fUSD",-94.93841445,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074939,1779819040000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074937,1779819040000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074935,1779819040000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074933,1779819040000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074934,1779819040000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074936,1779819040000,"fUSD",-469.87133924,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074941,1779819040000,"fUSD",-92.53869701,0.00019773,2,"2026-05-26T18:10:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074972,1779819044000,"fUSD",-157.9641081,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074967,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074974,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074966,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074968,1779819044000,"fUSD",-423.1412607,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074969,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074965,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074964,1779819044000,"fUSD",-150.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074957,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074960,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074961,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074962,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074959,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074958,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074956,1779819044000,"fUSD",-458.00688678,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074975,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074963,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074971,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074981,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074973,1779819044000,"fUSD",-417.2729411,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074990,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074992,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074994,1779819044000,"fUSD",-278905.10615709,0.00019774,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074976,1779819044000,"fUSD",-449.70929177,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074988,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074978,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074989,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074987,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074991,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074983,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074986,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074985,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074977,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074979,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074993,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074970,1779819044000,"fUSD",-274.90746646,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423074984,1779819044000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:10:44.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075003,1779819046000,"fUSD",-5060.29,0.00019774,2,"2026-05-26T18:10:46.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075016,1779819553000,"fUSD",4548.19826756,0.000103,2,"2026-05-26T18:19:13.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075022,1779819620000,"fUSD",152.59,0.00012001,2,"2026-05-26T18:20:20.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075021,1779819620000,"fUSD",152.59,9.001e-05,2,"2026-05-26T18:20:20.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075023,1779819620000,"fUSD",152.59,0.00015002,2,"2026-05-26T18:20:20.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075024,1779819634000,"fUSD",16619.68918138,0.000226,120,"2026-05-26T18:20:34.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075026,1779819691000,"fUSD",1810560.1562618,0.00015,2,"2026-05-26T18:21:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075025,1779819691000,"fUSD",3042.23,0.00015,2,"2026-05-26T18:21:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075033,1779819742000,"fUSD",375685.64010861,0.000107,2,"2026-05-26T18:22:22.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075048,1779820013000,"fUSD",-151.86712148,0.00015596,2,"2026-05-26T18:26:53.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075047,1779820013000,"fUSD",-150.0,0.00015595,2,"2026-05-26T18:26:53.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075049,1779820013000,"fUSD",-47.15216859,0.00016078,2,"2026-05-26T18:26:53.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075052,1779820154000,"fUSD",150.0,0.00015128,2,"2026-05-26T18:29:14.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075089,1779820232000,"fUSD",-1184.97,0.00017857,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075090,1779820232000,"fUSD",-1247.80832941,0.00018,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075086,1779820232000,"fUSD",-1090.63890939,0.00017833,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075091,1779820232000,"fUSD",-8153.8,0.00018,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075092,1779820232000,"fUSD",-2819.95370949,0.00018,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075093,1779820232000,"fUSD",-152.59,0.00018002,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075094,1779820232000,"fUSD",-1100.38972464,0.00018243,5,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075096,1779820232000,"fUSD",-17528.60661087,0.00018244,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075095,1779820232000,"fUSD",-1086.10079431,0.00018243,5,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075108,1779820232000,"fUSD",-3931.27795001,0.00019274,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075097,1779820232000,"fUSD",-60772.35338913,0.00018244,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075099,1779820232000,"fUSD",-189.06,0.00018283,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075101,1779820232000,"fUSD",-510.09287479,0.0001841,7,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075100,1779820232000,"fUSD",-1100.38972464,0.00018409,5,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075102,1779820232000,"fUSD",-292.4,0.0001841,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075104,1779820232000,"fUSD",-165.64,0.00018704,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075109,1779820232000,"fUSD",-2500.0,0.00019275,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075106,1779820232000,"fUSD",-177.75,0.00019112,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075111,1779820232000,"fUSD",-500.0,0.00019374,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075103,1779820232000,"fUSD",-157.0,0.00018465,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075107,1779820232000,"fUSD",-189.06,0.00019154,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075110,1779820232000,"fUSD",-394.0,0.00019322,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075088,1779820232000,"fUSD",-306.85065199,0.00017833,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075087,1779820232000,"fUSD",-15158.61043862,0.00017833,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075075,1779820232000,"fUSD",-564.4327321,0.00017325,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075084,1779820232000,"fUSD",-821.15362318,0.00017691,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075112,1779820232000,"fUSD",-220.86,0.00019374,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075064,1779820232000,"fUSD",-150.0,0.00016482,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075062,1779820232000,"fUSD",-150.0,0.00015595,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075063,1779820232000,"fUSD",-102.84783141,0.00016078,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075065,1779820232000,"fUSD",-212.3053,0.00016575,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075067,1779820232000,"fUSD",-150.0,0.00016809,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075070,1779820232000,"fUSD",-150.0,0.00016972,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075068,1779820232000,"fUSD",-504.22897688,0.00016811,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075066,1779820232000,"fUSD",-150.0,0.00016645,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075069,1779820232000,"fUSD",-173.0,0.0001682,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075081,1779820232000,"fUSD",-15.94265733,0.00017616,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075071,1779820232000,"fUSD",-297.0,0.00017135,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075074,1779820232000,"fUSD",-781.44564402,0.00017325,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075072,1779820232000,"fUSD",-208.25549425,0.00017325,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075079,1779820232000,"fUSD",-657.7485321,0.00017615,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075076,1779820232000,"fUSD",-189.06,0.00017413,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075078,1779820232000,"fUSD",-15.2514679,0.00017615,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075077,1779820232000,"fUSD",-179.19,0.00017469,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075080,1779820232000,"fUSD",-1200.0,0.00017615,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075083,1779820232000,"fUSD",-5962.75001482,0.00017616,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075085,1779820232000,"fUSD",-178.53,0.00017779,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075082,1779820232000,"fUSD",-250.30732785,0.00017616,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075073,1779820232000,"fUSD",-2392.63152663,0.00017325,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075115,1779820232000,"fUSD",-500.0,0.00019374,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075151,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075114,1779820232000,"fUSD",-500.0,0.00019374,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075143,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075148,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075144,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075145,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075147,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075141,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075146,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075152,1779820232000,"fUSD",-598.84,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075149,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075150,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075142,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075153,1779820232000,"fUSD",-150.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075155,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075159,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075157,1779820232000,"fUSD",-521.4,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075158,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075160,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075161,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075156,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075162,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075113,1779820232000,"fUSD",-500.0,0.00019374,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075164,1779820232000,"fUSD",-1086.10079431,0.00019573,5,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075154,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075140,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075163,1779820232000,"fUSD",-1086.10079431,0.00019573,5,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075139,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075137,1779820232000,"fUSD",-230.86407165,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075116,1779820232000,"fUSD",-500.0,0.00019374,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075118,1779820232000,"fUSD",-477.38603842,0.00019374,5,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075123,1779820232000,"fUSD",-500.0,0.00019374,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075120,1779820232000,"fUSD",-1086.10079431,0.00019374,5,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075122,1779820232000,"fUSD",-500.0,0.00019374,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075117,1779820232000,"fUSD",-1086.10079431,0.00019374,5,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075121,1779820232000,"fUSD",-209.21338479,0.00019374,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075119,1779820232000,"fUSD",-608.71475589,0.00019374,5,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075125,1779820232000,"fUSD",-4230.52386648,0.00019474,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075124,1779820232000,"fUSD",-17411.04633549,0.0001938,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075127,1779820232000,"fUSD",-1795.20113992,0.00019474,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075126,1779820232000,"fUSD",-150.06269941,0.00019474,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075128,1779820232000,"fUSD",-163.57408441,0.000195,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075129,1779820232000,"fUSD",-208.52332662,0.00019564,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075130,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075132,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075133,1779820232000,"fUSD",-228.90993747,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075131,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075135,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075134,1779820232000,"fUSD",-360.1967077,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075136,1779820232000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075138,1779820232000,"fUSD",-314.79650424,0.00019573,2,"2026-05-26T18:30:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075165,1779820233000,"fUSD",-1086.10079433,0.00019573,5,"2026-05-26T18:30:33.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075170,1779820233000,"fUSD",-2595.05447197,0.00019574,2,"2026-05-26T18:30:33.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075167,1779820233000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:33.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075168,1779820233000,"fUSD",-522.12768216,0.00019573,2,"2026-05-26T18:30:33.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075169,1779820233000,"fUSD",-43333.95698131,0.00019574,2,"2026-05-26T18:30:33.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075166,1779820233000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:30:33.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075197,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075198,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075203,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075201,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075199,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075200,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075202,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075205,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075204,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075208,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075196,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075207,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075211,1779820238000,"fUSD",-1111845.51704672,0.00019574,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075213,1779820238000,"fUSD",-929.83,0.00019574,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075209,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075214,1779820238000,"fUSD",-40006.46724358,0.0001958,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075206,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075194,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075181,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075192,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075215,1779820238000,"fUSD",-288.0,0.00019584,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075176,1779820238000,"fUSD",-67229.2554415,0.00018495,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075177,1779820238000,"fUSD",-2500.0,0.00019275,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075179,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075178,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075180,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075185,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075184,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075183,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075182,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075190,1779820238000,"fUSD",-262.99217591,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075186,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075188,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075187,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075189,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075191,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075193,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075195,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075210,1779820238000,"fUSD",-500.0,0.00019572,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075217,1779820238000,"fUSD",-2300.0,0.000197,7,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075216,1779820238000,"fUSD",-595.0,0.00019665,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075238,1779820238000,"fUSD",-700.0,0.000199,7,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075240,1779820238000,"fUSD",-153.0,0.0002,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075243,1779820238000,"fUSD",-175.0,0.0002,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075239,1779820238000,"fUSD",-158.0,0.0002,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075242,1779820238000,"fUSD",-158.0,0.0002,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075241,1779820238000,"fUSD",-245.0,0.0002,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075245,1779820238000,"fUSD",-151.0,0.0002,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075244,1779820238000,"fUSD",-166.0,0.0002,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075246,1779820238000,"fUSD",-264.0,0.0002,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075248,1779820238000,"fUSD",-1184.97,0.00020089,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075252,1779820238000,"fUSD",-163.0,0.00021,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075250,1779820238000,"fUSD",-292.4,0.00020381,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075253,1779820238000,"fUSD",-153.0,0.00021,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075249,1779820238000,"fUSD",-150.31217314,0.00020366,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075251,1779820238000,"fUSD",-316.02,0.00020523,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075254,1779820238000,"fUSD",-245.0,0.00021,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075212,1779820238000,"fUSD",-487.0,0.00019574,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075237,1779820238000,"fUSD",-7000.0,0.000199,7,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075236,1779820238000,"fUSD",-316.02,0.00019882,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075247,1779820238000,"fUSD",-153.0,0.0002,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075235,1779820238000,"fUSD",-400.0,0.000198,7,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075234,1779820238000,"fUSD",-4700.0,0.000198,7,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075218,1779820238000,"fUSD",-200.0,0.000197,7,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075219,1779820238000,"fUSD",-154.95,0.00019708,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075220,1779820238000,"fUSD",-69431.7938364,0.00019754,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075222,1779820238000,"fUSD",-3837.4584631,0.00019754,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075221,1779820238000,"fUSD",-3249.8830893,0.00019754,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075223,1779820238000,"fUSD",-3916.5683611,0.00019754,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075225,1779820238000,"fUSD",-252.1365553,0.00019754,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075256,1779820238000,"fUSD",-164.0,0.00021,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075226,1779820238000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075227,1779820238000,"fUSD",-163.11253594,0.00019773,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075229,1779820238000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075228,1779820238000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075230,1779820238000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075231,1779820238000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075232,1779820238000,"fUSD",-500.0,0.00019773,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075224,1779820238000,"fUSD",-40061.1565472,0.00019754,2,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075233,1779820238000,"fUSD",-330.0,0.00019781,3,"2026-05-26T18:30:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075295,1779820239000,"fUSD",-245.0,0.00024,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075294,1779820239000,"fUSD",-164.0,0.00024,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075301,1779820239000,"fUSD",-1544.0,0.00024039,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075296,1779820239000,"fUSD",-175.0,0.00024,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075298,1779820239000,"fUSD",-157.0,0.00024,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075290,1779820239000,"fUSD",-17411.04633541,0.00023718,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075292,1779820239000,"fUSD",-500.0,0.0002375,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075286,1779820239000,"fUSD",-153.0,0.00023,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075291,1779820239000,"fUSD",-316.02,0.0002373,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075300,1779820239000,"fUSD",-151.0,0.00024039,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075288,1779820239000,"fUSD",-3931.27794994,0.00023635,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075293,1779820239000,"fUSD",-151.0,0.00023868,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075297,1779820239000,"fUSD",-264.0,0.00024,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075312,1779820239000,"fUSD",-463.55,0.00024174,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075299,1779820239000,"fUSD",-151.0,0.00024039,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075302,1779820239000,"fUSD",-1544.0,0.00024039,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075304,1779820239000,"fUSD",-1544.0,0.00024039,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075305,1779820239000,"fUSD",-1544.0,0.00024039,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075308,1779820239000,"fUSD",-152.0,0.00024039,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075309,1779820239000,"fUSD",-152.0,0.00024039,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075315,1779820239000,"fUSD",-316.02,0.00024371,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075307,1779820239000,"fUSD",-1544.0,0.00024039,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075314,1779820239000,"fUSD",-292.4,0.00024324,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075310,1779820239000,"fUSD",-152.0,0.00024039,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075311,1779820239000,"fUSD",-330.0,0.00024072,5,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075285,1779820239000,"fUSD",-264.0,0.00023,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075303,1779820239000,"fUSD",-1544.0,0.00024039,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075287,1779820239000,"fUSD",-316.02,0.00023088,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075266,1779820239000,"fUSD",-500.0,0.000219,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075284,1779820239000,"fUSD",-175.0,0.00023,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075257,1779820239000,"fUSD",-175.0,0.00021,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075258,1779820239000,"fUSD",-156.48965107,0.00021,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075260,1779820239000,"fUSD",-153.0,0.00021,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075259,1779820239000,"fUSD",-264.0,0.00021,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075265,1779820239000,"fUSD",-316.02,0.00021806,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075263,1779820239000,"fUSD",-3931.27794994,0.00021455,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075261,1779820239000,"fUSD",-500.0,0.00021151,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075264,1779820239000,"fUSD",-17411.04633541,0.00021549,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075269,1779820239000,"fUSD",-245.0,0.00022,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075313,1779820239000,"fUSD",-589.29,0.00024174,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075267,1779820239000,"fUSD",-5000.0,0.00021918,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075262,1779820239000,"fUSD",-316.02,0.00021164,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075268,1779820239000,"fUSD",-153.0,0.00022,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075270,1779820239000,"fUSD",-175.0,0.00022,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075272,1779820239000,"fUSD",-153.0,0.00022,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075271,1779820239000,"fUSD",-264.0,0.00022,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075273,1779820239000,"fUSD",-1709.2,0.0002213,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075274,1779820239000,"fUSD",-8062.82,0.0002213,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075277,1779820239000,"fUSD",-316.02,0.00022447,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075276,1779820239000,"fUSD",-292.4,0.00022353,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075278,1779820239000,"fUSD",-901.8,0.00022466,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075275,1779820239000,"fUSD",-1184.97,0.00022321,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075279,1779820239000,"fUSD",-151.0,0.00022539,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075280,1779820239000,"fUSD",-151.0,0.00022539,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075281,1779820239000,"fUSD",-150.06269936,0.00022737,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075282,1779820239000,"fUSD",-153.0,0.00023,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075283,1779820239000,"fUSD",-245.0,0.00023,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075289,1779820239000,"fUSD",-5862.01,0.00023678,7,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075316,1779820239000,"fUSD",-1184.97,0.00024553,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075306,1779820239000,"fUSD",-1544.0,0.00024039,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075318,1779820239000,"fUSD",-1000.0,0.00024658,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075352,1779820239000,"fUSD",-5057.68,0.00027397,10,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075353,1779820239000,"fUSD",-4214.74,0.00027397,10,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075350,1779820239000,"fUSD",-1500.0,0.00027397,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075351,1779820239000,"fUSD",-171.55,0.00027397,8,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075354,1779820239000,"fUSD",-3512.28,0.00027397,10,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075356,1779820239000,"fUSD",-179.81,0.000274,7,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075355,1779820239000,"fUSD",-2926.9,0.00027397,10,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075358,1779820239000,"fUSD",-330.0,0.00027585,9,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075360,1779820239000,"fUSD",-166.44,0.00027594,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075357,1779820239000,"fUSD",-150.0,0.00027521,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075359,1779820239000,"fUSD",-163.6,0.00027589,30,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075361,1779820239000,"fUSD",-165.47,0.00027618,30,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075364,1779820239000,"fUSD",-158.56,0.0002791,30,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075348,1779820239000,"fUSD",-215.42269777,0.00027393,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075362,1779820239000,"fUSD",-221.6,0.00027624,30,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075366,1779820239000,"fUSD",-857.97240136,0.00028,60,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075363,1779820239000,"fUSD",-824.0,0.0002783,5,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075368,1779820239000,"fUSD",-151.55103491,0.00028082,5,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075369,1779820239000,"fUSD",-502.0,0.00028133,5,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075367,1779820239000,"fUSD",-17411.04633541,0.00028056,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075378,1779820239000,"fUSD",-150.0,0.00029,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075371,1779820239000,"fUSD",-292.4,0.00028267,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075379,1779820239000,"fUSD",-155.0,0.00029,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075376,1779820239000,"fUSD",-693.91887546,0.00028983,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075370,1779820239000,"fUSD",-1333.97,0.00028203,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075373,1779820239000,"fUSD",-4648.53,0.000284,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075374,1779820239000,"fUSD",-150.0,0.00028897,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075317,1779820239000,"fUSD",-171.55,0.00024658,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075365,1779820239000,"fUSD",-3931.27794994,0.00027997,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075349,1779820239000,"fUSD",-208.92835186,0.00027393,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075372,1779820239000,"fUSD",-500.0,0.00028295,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075345,1779820239000,"fUSD",-301.29220221,0.00027,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075347,1779820239000,"fUSD",-160.0,0.00027393,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075324,1779820239000,"fUSD",-178.29,0.00025215,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075321,1779820239000,"fUSD",-189.0,0.00025,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075323,1779820239000,"fUSD",-502.0,0.00025082,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075322,1779820239000,"fUSD",-273.0,0.00025,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075319,1779820239000,"fUSD",-171.27,0.00024658,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075325,1779820239000,"fUSD",-1000.0,0.000256,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075326,1779820239000,"fUSD",-463.55,0.00025786,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075328,1779820239000,"fUSD",-3931.27794994,0.00025816,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075327,1779820239000,"fUSD",-589.29,0.00025786,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075329,1779820239000,"fUSD",-17411.04633541,0.00025887,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075331,1779820239000,"fUSD",-292.4,0.00026296,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075330,1779820239000,"fUSD",-150.06269936,0.00026001,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075320,1779820239000,"fUSD",-258.0,0.00025,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075334,1779820239000,"fUSD",-299.99,0.00026591,12,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075333,1779820239000,"fUSD",-6225.81,0.00026591,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075344,1779820239000,"fUSD",-215.42269777,0.00027,3,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075343,1779820239000,"fUSD",-1184.97,0.00026786,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075342,1779820239000,"fUSD",-500.0,0.00026684,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075338,1779820239000,"fUSD",-17373.66,0.00026591,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075340,1779820239000,"fUSD",-150.99,0.00026591,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075339,1779820239000,"fUSD",-9999.99,0.00026591,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075341,1779820239000,"fUSD",-502.0,0.00026608,3,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075346,1779820239000,"fUSD",-167.15006634,0.00027,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075337,1779820239000,"fUSD",-1580.03,0.00026591,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075332,1779820239000,"fUSD",-150.0,0.00026476,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075335,1779820239000,"fUSD",-9999.99,0.00026591,2,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075336,1779820239000,"fUSD",-22036.73,0.00026591,10,"2026-05-26T18:30:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075416,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075422,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075423,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075412,1779820240000,"fUSD",-597.08261156,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075419,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075417,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075420,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075421,1779820240000,"fUSD",-391.57239913,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075415,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075425,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075414,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075418,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075424,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075432,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075433,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075428,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075430,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075427,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075431,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075429,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075434,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075435,1779820240000,"fUSD",-506.41054497,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075437,1779820240000,"fUSD",-150.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075447,1779820240000,"fUSD",-5077.44752479,0.000295,51,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075450,1779820240000,"fUSD",-480.0,0.00029504,5,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075413,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075448,1779820240000,"fUSD",-151.0,0.00029501,7,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075426,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075411,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075397,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075409,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075436,1779820240000,"fUSD",-150.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075380,1779820240000,"fUSD",-200.0,0.00029,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075381,1779820240000,"fUSD",-510.09,0.00029,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075384,1779820240000,"fUSD",-510.09,0.00029,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075382,1779820240000,"fUSD",-510.1,0.00029,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075383,1779820240000,"fUSD",-510.09,0.00029,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075386,1779820240000,"fUSD",-3575.69,0.00029009,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075385,1779820240000,"fUSD",-500.0,0.00029,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075394,1779820240000,"fUSD",-150.06269936,0.00029264,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075391,1779820240000,"fUSD",-1000.0,0.00029154,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075389,1779820240000,"fUSD",-1000.0,0.00029154,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075388,1779820240000,"fUSD",-693.91887546,0.00029037,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075390,1779820240000,"fUSD",-1000.0,0.00029154,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075410,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075393,1779820240000,"fUSD",-1000.0,0.00029154,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075392,1779820240000,"fUSD",-1000.0,0.00029154,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075396,1779820240000,"fUSD",-1500.0,0.000293,7,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075399,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075400,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075398,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075404,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075406,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075401,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075402,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075407,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075405,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075403,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075408,1779820240000,"fUSD",-500.0,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075387,1779820240000,"fUSD",-6319.78,0.00029009,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075449,1779820240000,"fUSD",-660.0,0.00029504,5,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075493,1779820240000,"fUSD",-154.0,0.00030586,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075440,1779820240000,"fUSD",-3867.92633513,0.000295,51,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075478,1779820240000,"fUSD",-217.44,0.00030137,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075488,1779820240000,"fUSD",-151.0,0.00030419,7,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075481,1779820240000,"fUSD",-959.399999,0.000302,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075480,1779820240000,"fUSD",-3931.27794994,0.00030177,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075482,1779820240000,"fUSD",-17411.04633541,0.00030224,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075484,1779820240000,"fUSD",-4648.53,0.000303,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075485,1779820240000,"fUSD",-150.0,0.00030341,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075483,1779820240000,"fUSD",-292.4,0.00030239,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075486,1779820240000,"fUSD",-230.40595015,0.00030389,5,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075487,1779820240000,"fUSD",-400.5272331,0.00030389,5,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075489,1779820240000,"fUSD",-330.0,0.00030461,16,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075491,1779820240000,"fUSD",-158.0,0.00030586,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075496,1779820240000,"fUSD",-159.0,0.00030586,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075497,1779820240000,"fUSD",-175.0,0.00030586,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075494,1779820240000,"fUSD",-245.0,0.00030586,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075495,1779820240000,"fUSD",-158.0,0.00030586,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075492,1779820240000,"fUSD",-153.0,0.00030586,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075498,1779820240000,"fUSD",-156.0,0.00030586,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075500,1779820240000,"fUSD",-264.0,0.00030586,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075499,1779820240000,"fUSD",-151.0,0.00030586,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075501,1779820240000,"fUSD",-1544.0,0.00030864,7,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075503,1779820240000,"fUSD",-1544.0,0.00030864,7,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075502,1779820240000,"fUSD",-1544.0,0.00030864,7,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075506,1779820240000,"fUSD",-460.8119003,0.00030977,5,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075505,1779820240000,"fUSD",-152.0,0.00030864,7,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075438,1779820240000,"fUSD",-189.01727939,0.00029315,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075504,1779820240000,"fUSD",-152.0,0.00030864,7,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075479,1779820240000,"fUSD",-418.2015926,0.00030137,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075477,1779820240000,"fUSD",-200.0,0.00030137,2,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075490,1779820240000,"fUSD",-153.0,0.00030585,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075475,1779820240000,"fUSD",-2000.0,0.0003,3,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075442,1779820240000,"fUSD",-4204.04030627,0.000295,51,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075474,1779820240000,"fUSD",-7000.0,0.0003,3,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075439,1779820240000,"fUSD",-1714.54740091,0.000295,51,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075446,1779820240000,"fUSD",-4677.16763225,0.000295,51,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075451,1779820240000,"fUSD",-200.26361655,0.00029507,5,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075452,1779820240000,"fUSD",-153.0,0.00029585,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075455,1779820240000,"fUSD",-153.0,0.00029586,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075453,1779820240000,"fUSD",-158.0,0.00029585,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075458,1779820240000,"fUSD",-245.0,0.00029586,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075459,1779820240000,"fUSD",-158.0,0.00029586,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075461,1779820240000,"fUSD",-175.0,0.00029586,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075454,1779820240000,"fUSD",-158.0,0.00029586,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075460,1779820240000,"fUSD",-159.0,0.00029586,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075456,1779820240000,"fUSD",-154.0,0.00029586,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075444,1779820240000,"fUSD",-4272.54698364,0.000295,51,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075463,1779820240000,"fUSD",-151.0,0.00029586,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075457,1779820240000,"fUSD",-158.0,0.00029586,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075471,1779820240000,"fUSD",-1581.06390646,0.0003,7,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075472,1779820240000,"fUSD",-1581.06390646,0.0003,7,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075470,1779820240000,"fUSD",-30323.21872233,0.0003,7,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075466,1779820240000,"fUSD",-232.52863687,0.0002995,4,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075469,1779820240000,"fUSD",-30323.21872233,0.0003,7,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075473,1779820240000,"fUSD",-215.42269777,0.0003,7,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075467,1779820240000,"fUSD",-151.0,0.00029997,7,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075468,1779820240000,"fUSD",-500.0,0.00029999,120,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075462,1779820240000,"fUSD",-156.0,0.00029586,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075476,1779820240000,"fUSD",-171.55,0.00030137,31,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075464,1779820240000,"fUSD",-264.0,0.00029586,30,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075465,1779820240000,"fUSD",-502.0,0.00029659,6,"2026-05-26T18:30:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075541,1779820241000,"fUSD",-158.0,0.00032586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075550,1779820241000,"fUSD",-341.0,0.00032663,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075539,1779820241000,"fUSD",-154.0,0.00032586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075542,1779820241000,"fUSD",-159.0,0.00032586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075538,1779820241000,"fUSD",-153.0,0.00032586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075546,1779820241000,"fUSD",-264.0,0.00032586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075543,1779820241000,"fUSD",-175.0,0.00032586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075545,1779820241000,"fUSD",-151.0,0.00032586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075540,1779820241000,"fUSD",-245.0,0.00032586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075549,1779820241000,"fUSD",-8628.56975304,0.00032649,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075547,1779820241000,"fUSD",-8320.70371556,0.00032594,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075548,1779820241000,"fUSD",-5786.0,0.0003263,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075544,1779820241000,"fUSD",-156.0,0.00032586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075555,1779820241000,"fUSD",-500.0,0.00032812,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075560,1779820241000,"fUSD",-181.08010149,0.00033087,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075554,1779820241000,"fUSD",-500.0,0.00032812,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075559,1779820241000,"fUSD",-501.44,0.00033018,14,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075557,1779820241000,"fUSD",-171.55,0.00032877,120,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075556,1779820241000,"fUSD",-330.0,0.00032816,26,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075553,1779820241000,"fUSD",-7199.89256852,0.00032759,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075552,1779820241000,"fUSD",-502.0,0.0003271,10,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075561,1779820241000,"fUSD",-1428.38747117,0.00033087,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075558,1779820241000,"fUSD",-1000.0,0.00033,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075562,1779820241000,"fUSD",-2000.0,0.000331,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075575,1779820241000,"fUSD",-156.0,0.00033586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075564,1779820241000,"fUSD",-150.0,0.00033451,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075537,1779820241000,"fUSD",-158.0,0.00032586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075551,1779820241000,"fUSD",-8947.8268339,0.00032704,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075536,1779820241000,"fUSD",-153.0,0.00032585,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075508,1779820241000,"fUSD",-14313.35622292,0.00031,5,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075534,1779820241000,"fUSD",-8023.8222908,0.00032539,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075571,1779820241000,"fUSD",-245.0,0.00033586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075509,1779820241000,"fUSD",-350.34407649,0.00031,5,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075507,1779820241000,"fUSD",-600.79084965,0.00030977,5,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075510,1779820241000,"fUSD",-271.8,0.0003109,5,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075511,1779820241000,"fUSD",-200.0,0.00031096,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075512,1779820241000,"fUSD",-502.0,0.00031184,8,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075516,1779820241000,"fUSD",-154.0,0.00031586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075514,1779820241000,"fUSD",-158.0,0.00031586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075513,1779820241000,"fUSD",-153.0,0.00031585,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075520,1779820241000,"fUSD",-175.0,0.00031586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075521,1779820241000,"fUSD",-156.0,0.00031586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075523,1779820241000,"fUSD",-264.0,0.00031586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075518,1779820241000,"fUSD",-158.0,0.00031586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075515,1779820241000,"fUSD",-153.0,0.00031586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075517,1779820241000,"fUSD",-245.0,0.00031586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075519,1779820241000,"fUSD",-159.0,0.00031586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075522,1779820241000,"fUSD",-151.0,0.00031586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075524,1779820241000,"fUSD",-449.42469043,0.00031654,22,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075526,1779820241000,"fUSD",-1880.036,0.0003212,31,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075528,1779820241000,"fUSD",-5481.71204305,0.00032239,81,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075535,1779820241000,"fUSD",-695.39793187,0.00032539,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075527,1779820241000,"fUSD",-292.4,0.0003221,5,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075525,1779820241000,"fUSD",-150.0,0.00031858,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075531,1779820241000,"fUSD",-150.06269936,0.00032527,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075530,1779820241000,"fUSD",-17411.04633541,0.00032393,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075533,1779820241000,"fUSD",-1377.42282658,0.00032539,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075532,1779820241000,"fUSD",-174.61919141,0.00032539,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075529,1779820241000,"fUSD",-3931.27794994,0.00032358,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075577,1779820241000,"fUSD",-264.0,0.00033586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075616,1779820241000,"fUSD",-153.0,0.00034585,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075569,1779820241000,"fUSD",-153.0,0.00033586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075600,1779820241000,"fUSD",-151.0,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075613,1779820241000,"fUSD",-155.55224971,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075608,1779820241000,"fUSD",-1544.0,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075609,1779820241000,"fUSD",-1544.0,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075606,1779820241000,"fUSD",-152.0,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075605,1779820241000,"fUSD",-152.0,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075607,1779820241000,"fUSD",-156.22835006,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075612,1779820241000,"fUSD",-151.0,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075610,1779820241000,"fUSD",-151.0,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075611,1779820241000,"fUSD",-151.0,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075614,1779820241000,"fUSD",-3931.27794994,0.00034539,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075615,1779820241000,"fUSD",-17411.04633541,0.00034562,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075624,1779820241000,"fUSD",-156.0,0.00034586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075619,1779820241000,"fUSD",-154.0,0.00034586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075622,1779820241000,"fUSD",-159.0,0.00034586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075617,1779820241000,"fUSD",-158.0,0.00034586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075623,1779820241000,"fUSD",-175.0,0.00034586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075620,1779820241000,"fUSD",-245.0,0.00034586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075621,1779820241000,"fUSD",-158.0,0.00034586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075618,1779820241000,"fUSD",-153.0,0.00034586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075625,1779820241000,"fUSD",-151.0,0.00034586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075627,1779820241000,"fUSD",-201.93286098,0.00034731,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075626,1779820241000,"fUSD",-264.0,0.00034586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075628,1779820241000,"fUSD",-330.0,0.00034745,37,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075629,1779820241000,"fUSD",-5000.0,0.000349,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075630,1779820241000,"fUSD",-151.0,0.00034997,14,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075576,1779820241000,"fUSD",-151.0,0.00033586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075599,1779820241000,"fUSD",-151.0,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075592,1779820241000,"fUSD",-1544.0,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075631,1779820241000,"fUSD",-300.0,0.00034999,10,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075602,1779820241000,"fUSD",-151.0,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075568,1779820241000,"fUSD",-158.0,0.00033586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075570,1779820241000,"fUSD",-154.0,0.00033586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075566,1779820241000,"fUSD",-153.0,0.00033585,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075573,1779820241000,"fUSD",-159.0,0.00033586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075574,1779820241000,"fUSD",-175.0,0.00033586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075572,1779820241000,"fUSD",-158.0,0.00033586,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075578,1779820241000,"fUSD",-187.78006524,0.00033635,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075580,1779820241000,"fUSD",-11434.00750446,0.00034,120,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075596,1779820241000,"fUSD",-1544.0,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075590,1779820241000,"fUSD",-1544.0,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075581,1779820241000,"fUSD",-166.66,0.00034005,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075582,1779820241000,"fUSD",-519.0,0.00034176,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075589,1779820241000,"fUSD",-2000.0,0.00034247,30,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075579,1779820241000,"fUSD",-509.25323447,0.00033635,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075588,1779820241000,"fUSD",-502.0,0.00034235,11,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075587,1779820241000,"fUSD",-194.72792766,0.00034183,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075597,1779820241000,"fUSD",-406.82918514,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075584,1779820241000,"fUSD",-3547.0,0.00034176,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075594,1779820241000,"fUSD",-1544.0,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075593,1779820241000,"fUSD",-1544.0,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075603,1779820241000,"fUSD",-245.0,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075604,1779820241000,"fUSD",-152.0,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075595,1779820241000,"fUSD",-1544.0,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075598,1779820241000,"fUSD",-151.0,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075591,1779820241000,"fUSD",-1544.0,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075586,1779820241000,"fUSD",-292.4,0.00034182,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075585,1779820241000,"fUSD",-1355.0,0.00034176,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075583,1779820241000,"fUSD",-1225.0,0.00034176,2,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075601,1779820241000,"fUSD",-151.0,0.00034277,7,"2026-05-26T18:30:41.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075670,1779820242000,"fUSD",-171.55,0.00035616,120,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075684,1779820242000,"fUSD",-292.4,0.00036153,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075673,1779820242000,"fUSD",-150.06269936,0.00035791,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075671,1779820242000,"fUSD",-174.94,0.0003567,80,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075667,1779820242000,"fUSD",-151.0,0.00035586,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075661,1779820242000,"fUSD",-158.0,0.00035586,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075669,1779820242000,"fUSD",-166.26263579,0.00035616,60,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075660,1779820242000,"fUSD",-153.0,0.00035586,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075664,1779820242000,"fUSD",-164.0,0.00035586,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075668,1779820242000,"fUSD",-264.0,0.00035586,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075666,1779820242000,"fUSD",-156.0,0.00035586,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075675,1779820242000,"fUSD",-900.0,0.000359,13,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075688,1779820242000,"fUSD",-8938.8522761,0.00036238,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075672,1779820242000,"fUSD",-502.0,0.00035761,13,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075674,1779820242000,"fUSD",-7662.32,0.00035837,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075685,1779820242000,"fUSD",-174.94,0.0003621,110,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075677,1779820242000,"fUSD",-7662.32,0.00035965,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075678,1779820242000,"fUSD",-15492.3272781,0.00035997,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075682,1779820242000,"fUSD",-200.0,0.000361,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075676,1779820242000,"fUSD",-268.0,0.00035914,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075680,1779820242000,"fUSD",-873.9045256,0.00035997,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075681,1779820242000,"fUSD",-7662.32,0.00036093,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075679,1779820242000,"fUSD",-725.1469341,0.00035997,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075686,1779820242000,"fUSD",-7662.32,0.00036221,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075687,1779820242000,"fUSD",-856.2527214,0.00036238,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075665,1779820242000,"fUSD",-175.0,0.00035586,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075683,1779820242000,"fUSD",-6323.29,0.00036143,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075662,1779820242000,"fUSD",-245.0,0.00035586,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075648,1779820242000,"fUSD",-1068.30020172,0.00035248,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075659,1779820242000,"fUSD",-158.0,0.00035586,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075690,1779820242000,"fUSD",-178.29,0.00036311,120,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075636,1779820242000,"fUSD",-1581.06390646,0.00035,7,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075632,1779820242000,"fUSD",-666.0,0.00034999,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075635,1779820242000,"fUSD",-30323.21872233,0.00035,7,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075633,1779820242000,"fUSD",-300.0,0.00034999,10,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075634,1779820242000,"fUSD",-290.460399,0.00034999,120,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075637,1779820242000,"fUSD",-150.0,0.00035,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075646,1779820242000,"fUSD",-1068.30020172,0.00035248,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075638,1779820242000,"fUSD",-150.0,0.00035124,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075639,1779820242000,"fUSD",-166.66,0.00035128,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075642,1779820242000,"fUSD",-2000.0,0.00035187,120,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075644,1779820242000,"fUSD",-1068.30020172,0.00035248,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075645,1779820242000,"fUSD",-300.09,0.00035248,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075641,1779820242000,"fUSD",-15000.8745333,0.00035181,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075640,1779820242000,"fUSD",-174.94,0.0003513,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075643,1779820242000,"fUSD",-2000.0,0.000352,7,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075658,1779820242000,"fUSD",-153.0,0.00035585,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075650,1779820242000,"fUSD",-300.0,0.00035248,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075653,1779820242000,"fUSD",-300.09,0.00035248,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075649,1779820242000,"fUSD",-300.09,0.00035248,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075652,1779820242000,"fUSD",-300.0,0.00035248,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075654,1779820242000,"fUSD",-696.70546771,0.00035278,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075647,1779820242000,"fUSD",-300.09,0.00035248,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075651,1779820242000,"fUSD",-356.10006726,0.00035248,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075656,1779820242000,"fUSD",-5631.98701052,0.00035304,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075657,1779820242000,"fUSD",-6323.29,0.00035458,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075655,1779820242000,"fUSD",-225.07760361,0.00035279,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075663,1779820242000,"fUSD",-158.0,0.00035586,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075689,1779820242000,"fUSD",-166.66,0.0003625,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075696,1779820242000,"fUSD",-330.0,0.00036323,40,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075691,1779820242000,"fUSD",-101357.97859861,0.00036314,3,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075723,1779820242000,"fUSD",-7662.32,0.00036989,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075721,1779820242000,"fUSD",-150.0,0.0003688,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075726,1779820242000,"fUSD",-181.517,0.00037,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075728,1779820242000,"fUSD",-907.36126557,0.00037035,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075727,1779820242000,"fUSD",-2846.01,0.00037,14,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075730,1779820242000,"fUSD",-2439.15542141,0.000371,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075729,1779820242000,"fUSD",-2439.15542142,0.000371,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075734,1779820242000,"fUSD",-1224.0,0.00037176,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075736,1779820242000,"fUSD",-300.0,0.00037197,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075739,1779820242000,"fUSD",-300.0,0.00037197,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075735,1779820242000,"fUSD",-1355.0,0.00037176,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075737,1779820242000,"fUSD",-300.0,0.00037197,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075740,1779820242000,"fUSD",-300.0,0.00037197,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075744,1779820242000,"fUSD",-250.0,0.000372,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075738,1779820242000,"fUSD",-300.0,0.00037197,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075743,1779820242000,"fUSD",-250.0,0.000372,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075745,1779820242000,"fUSD",-250.0,0.000372,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075746,1779820242000,"fUSD",-250.0,0.000372,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075741,1779820242000,"fUSD",-300.0,0.00037197,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075742,1779820242000,"fUSD",-311.6,0.00037197,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075747,1779820242000,"fUSD",-250.0,0.000372,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075750,1779820242000,"fUSD",-250.0,0.000372,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075749,1779820242000,"fUSD",-250.0,0.000372,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075751,1779820242000,"fUSD",-250.0,0.000372,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075752,1779820242000,"fUSD",-150.0,0.00037211,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075753,1779820242000,"fUSD",-207.0,0.00037211,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075695,1779820242000,"fUSD",-389147.62,0.00036314,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075725,1779820242000,"fUSD",-150.0,0.00037,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075732,1779820242000,"fUSD",-7662.32,0.00037117,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075724,1779820242000,"fUSD",-315.0,0.00037,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075731,1779820242000,"fUSD",-2439.15542141,0.000371,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075692,1779820242000,"fUSD",-151.0,0.00036314,7,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075693,1779820242000,"fUSD",-151.0,0.00036314,7,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075694,1779820242000,"fUSD",-210.946382,0.00036314,7,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075698,1779820242000,"fUSD",-300.0,0.00036399,10,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075697,1779820242000,"fUSD",-7662.32,0.00036349,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075699,1779820242000,"fUSD",-28050.0,0.000364,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075700,1779820242000,"fUSD",-2846.01,0.000364,14,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075701,1779820242000,"fUSD",-7662.32,0.00036477,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075703,1779820242000,"fUSD",-7662.32,0.00036605,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075705,1779820242000,"fUSD",-3931.27794994,0.00036719,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075704,1779820242000,"fUSD",-2000.0,0.00036712,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075707,1779820242000,"fUSD",-7662.32,0.00036733,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075733,1779820242000,"fUSD",-214.81203866,0.00037135,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075706,1779820242000,"fUSD",-17411.04633541,0.00036731,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075702,1779820242000,"fUSD",-3133.0,0.000365,7,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075712,1779820242000,"fUSD",-1544.0,0.00036836,7,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075722,1779820242000,"fUSD",-200.0,0.0003691,30,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075718,1779820242000,"fUSD",-200.0,0.00036852,120,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075713,1779820242000,"fUSD",-1544.0,0.00036836,7,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075708,1779820242000,"fUSD",-174.94,0.0003676,120,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075715,1779820242000,"fUSD",-152.0,0.00036836,7,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075717,1779820242000,"fUSD",-200.0,0.00036852,120,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075716,1779820242000,"fUSD",-321.25806271,0.00036852,120,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075710,1779820242000,"fUSD",-6323.3,0.00036828,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075709,1779820242000,"fUSD",-257.0191111,0.000368,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075714,1779820242000,"fUSD",-1544.0,0.00036836,7,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075719,1779820242000,"fUSD",-195.0,0.00036852,120,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075711,1779820242000,"fUSD",-151.0,0.00036836,7,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075720,1779820242000,"fUSD",-7662.32,0.00036861,2,"2026-05-26T18:30:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075755,1779820243000,"fUSD",-7761.86112084,0.00037219,2,"2026-05-26T18:30:43.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075761,1779820243000,"fUSD",-56837.21070778,0.00037235,2,"2026-05-26T18:30:43.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075759,1779820243000,"fUSD",-151.0,0.00037235,7,"2026-05-26T18:30:43.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075758,1779820243000,"fUSD",-151.0,0.00037235,7,"2026-05-26T18:30:43.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075760,1779820243000,"fUSD",-232926.998676,0.00037235,2,"2026-05-26T18:30:43.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075754,1779820243000,"fUSD",-510.09287479,0.00037213,7,"2026-05-26T18:30:43.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075766,1779820243000,"fUSD",-389.74,0.00037235,2,"2026-05-26T18:30:43.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075765,1779820243000,"fUSD",-70847.99401782,0.00037235,2,"2026-05-26T18:30:43.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075772,1779820243000,"fUSD",-652.49470268,0.00037235,2,"2026-05-26T18:30:43.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075769,1779820243000,"fUSD",-911.04973647,0.00037235,2,"2026-05-26T18:30:43.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075756,1779820243000,"fUSD",-305.88657649,0.00037234,10,"2026-05-26T18:30:43.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075764,1779820243000,"fUSD",-500.0,0.00037235,2,"2026-05-26T18:30:43.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075763,1779820243000,"fUSD",-657.05156622,0.00037235,2,"2026-05-26T18:30:43.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075768,1779820243000,"fUSD",-221.6,0.00027612,30,"2026-05-26T18:30:43.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075777,1779820246000,"fUSD",-1021.19483764,0.00025068,2,"2026-05-26T18:30:46.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075778,1779820246000,"fUSD",-774.00630224,0.00025068,2,"2026-05-26T18:30:46.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075780,1779820246000,"fUSD",-928.0,0.00034176,2,"2026-05-26T18:30:46.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075785,1779820246000,"fUSD",-7525.29429737,0.00037235,2,"2026-05-26T18:30:46.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075776,1779820246000,"fUSD",-1795.20113988,0.00022271,2,"2026-05-26T18:30:46.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075783,1779820246000,"fUSD",-928.0,0.00037176,2,"2026-05-26T18:30:46.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075782,1779820246000,"fUSD",-1707.43630224,0.00035987,10,"2026-05-26T18:30:46.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075786,1779820246000,"fUSD",-5352.67676579,0.00037235,2,"2026-05-26T18:30:46.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075779,1779820246000,"fUSD",-203.76,0.00027586,30,"2026-05-26T18:30:46.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075784,1779820246000,"fUSD",-45005.10920828,0.00037235,2,"2026-05-26T18:30:46.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075781,1779820246000,"fUSD",-731.64369776,0.00035987,10,"2026-05-26T18:30:46.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075789,1779820451000,"fUSD",0.9,0.00015135,2,"2026-05-26T18:34:11.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075790,1779820451000,"fUSD",159.43,0.00015135,2,"2026-05-26T18:34:11.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075791,1779820568000,"fUSD",57.87,7.945e-05,2,"2026-05-26T18:36:08.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075792,1779820568000,"fUSD",7680.628925,7.945e-05,2,"2026-05-26T18:36:08.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075796,1779820623000,"fUSD",250.0,0.00014,2,"2026-05-26T18:37:03.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075797,1779820627000,"fUSD",6934.299522,7.945e-05,2,"2026-05-26T18:37:07.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075798,1779820700000,"fUSD",150.0,0.00014911,2,"2026-05-26T18:38:20.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075800,1779820761000,"fUSD",150.0,0.00014911,2,"2026-05-26T18:39:21.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075801,1779820866000,"fUSD",205.88000508,0.00028082,120,"2026-05-26T18:41:06.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075949,1779821277000,"fUSD",320.12,0.0001384,2,"2026-05-26T18:47:57.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075950,1779821278000,"fUSD",320.12,0.00014568,2,"2026-05-26T18:47:58.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075951,1779821365000,"fUSD",-1875.460478,0.00015219,2,"2026-05-26T18:49:25.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075952,1779821380000,"fUSD",-10000.0,0.00015219,2,"2026-05-26T18:49:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075953,1779821408000,"fUSD",3063.019898,7.945e-05,2,"2026-05-26T18:50:08.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075954,1779821428000,"fUSD",150.0,0.00014688,2,"2026-05-26T18:50:28.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075983,1779821431000,"fUSD",-435.00791798,0.00019375,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075981,1779821431000,"fUSD",-500.0,0.00019374,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075980,1779821431000,"fUSD",-500.0,0.00019374,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075979,1779821431000,"fUSD",-435.00791798,0.00019341,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075977,1779821431000,"fUSD",-435.00791798,0.00019308,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075978,1779821431000,"fUSD",-3699.87057472,0.00019337,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075975,1779821431000,"fUSD",-320.12,0.00018939,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075974,1779821431000,"fUSD",-218.5,0.0001841,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075976,1779821431000,"fUSD",-435.00791801,0.00019274,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075973,1779821431000,"fUSD",-320.12,0.0001821,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075971,1779821431000,"fUSD",-1399.0,0.0001788,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075972,1779821431000,"fUSD",-160.33,0.00018161,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075969,1779821431000,"fUSD",-320.12,0.00016753,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075968,1779821431000,"fUSD",-200.37581405,0.00016657,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075967,1779821431000,"fUSD",-160.33,0.00016648,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075966,1779821431000,"fUSD",-218.5,0.00016438,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075964,1779821431000,"fUSD",-320.12,0.00016025,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075965,1779821431000,"fUSD",-349.905,0.00016338,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075962,1779821431000,"fUSD",-150.0,0.0001552,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075963,1779821431000,"fUSD",-300.0,0.00016,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075961,1779821431000,"fUSD",-320.12,0.00015296,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075959,1779821431000,"fUSD",-1029.43881149,0.00015142,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075960,1779821431000,"fUSD",-920.709481,0.00015142,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075958,1779821431000,"fUSD",-2108.14495183,0.00015142,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075988,1779821431000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075970,1779821431000,"fUSD",-320.12,0.00017482,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075986,1779821431000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076007,1779821431000,"fUSD",-163.12,0.00021683,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075982,1779821431000,"fUSD",-239.76,0.00019374,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075984,1779821431000,"fUSD",-195.76151936,0.00019475,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076029,1779821431000,"fUSD",-151.0,0.000225,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076026,1779821431000,"fUSD",-151.0,0.000225,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076021,1779821431000,"fUSD",-151.0,0.000225,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076022,1779821431000,"fUSD",-151.0,0.000225,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076023,1779821431000,"fUSD",-151.0,0.000225,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076020,1779821431000,"fUSD",-2071.96,0.00022466,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076019,1779821431000,"fUSD",-2069.79,0.00022466,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076017,1779821431000,"fUSD",-218.5,0.00022353,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076015,1779821431000,"fUSD",-500.0,0.000219,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076009,1779821431000,"fUSD",-320.12,0.00021852,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076033,1779821431000,"fUSD",-151.0,0.000225,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076031,1779821431000,"fUSD",-151.0,0.000225,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076005,1779821431000,"fUSD",-75.62307398,0.0002124,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075990,1779821431000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075985,1779821431000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075987,1779821431000,"fUSD",-472.4,0.00019573,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076003,1779821431000,"fUSD",-3530.04692602,0.0002124,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075993,1779821431000,"fUSD",-474.62307338,0.00019573,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075991,1779821431000,"fUSD",-500.0,0.00019573,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075998,1779821431000,"fUSD",-320.12,0.00020395,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075996,1779821431000,"fUSD",-160.33,0.00019675,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075997,1779821431000,"fUSD",-218.5,0.00020381,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075999,1779821431000,"fUSD",-320.12,0.00021124,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076001,1779821431000,"fUSD",-160.33,0.00021188,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423075995,1779821431000,"fUSD",-320.12,0.00019667,2,"2026-05-26T18:50:31.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076094,1779821432000,"fUSD",-320.12,0.00026951,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076096,1779821432000,"fUSD",-1000.0,0.00027102,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076093,1779821432000,"fUSD",-5000.0,0.00026413,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076092,1779821432000,"fUSD",-218.5,0.00026296,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076088,1779821432000,"fUSD",-1000.0,0.000256,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076091,1779821432000,"fUSD",-320.12,0.00026223,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076089,1779821432000,"fUSD",-160.33,0.00025729,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076090,1779821432000,"fUSD",-2990.65,0.00026124,7,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076098,1779821432000,"fUSD",-1500.0,0.00027397,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076095,1779821432000,"fUSD",-502.0,0.00027044,4,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076101,1779821432000,"fUSD",-2527.57,0.00027752,7,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076104,1779821432000,"fUSD",-218.5,0.00028267,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076097,1779821432000,"fUSD",-160.33,0.00027242,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076099,1779821432000,"fUSD",-150.0,0.00027521,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076103,1779821432000,"fUSD",-187.9,0.00027956,30,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076102,1779821432000,"fUSD",-186.93,0.00027929,30,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076105,1779821432000,"fUSD",-160.33,0.00028756,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076108,1779821432000,"fUSD",-2671.37,0.0002899,10,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076106,1779821432000,"fUSD",-150.0,0.00028897,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076107,1779821432000,"fUSD",-2226.14,0.0002898,10,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076111,1779821432000,"fUSD",-655.79,0.00029,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076085,1779821432000,"fUSD",-509.0,0.00025082,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076100,1779821432000,"fUSD",-320.12,0.00027679,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076086,1779821432000,"fUSD",-189.05,0.00025492,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076056,1779821432000,"fUSD",-151.0,0.000225,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076083,1779821432000,"fUSD",-502.0,0.00025082,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076035,1779821432000,"fUSD",-151.0,0.000225,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076040,1779821432000,"fUSD",-151.0,0.000225,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076037,1779821432000,"fUSD",-151.0,0.000225,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076042,1779821432000,"fUSD",-151.0,0.000225,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076052,1779821432000,"fUSD",-151.0,0.000225,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076055,1779821432000,"fUSD",-151.0,0.000225,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076044,1779821432000,"fUSD",-151.0,0.000225,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076046,1779821432000,"fUSD",-151.0,0.000225,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076048,1779821432000,"fUSD",-151.0,0.000225,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076050,1779821432000,"fUSD",-151.0,0.000225,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076059,1779821432000,"fUSD",-151.0,0.000225,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076110,1779821432000,"fUSD",-655.79,0.00029,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076061,1779821432000,"fUSD",-151.0,0.000225,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076063,1779821432000,"fUSD",-320.12,0.00022581,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076065,1779821432000,"fUSD",-160.33,0.00022702,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076069,1779821432000,"fUSD",-320.12,0.00023309,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076077,1779821432000,"fUSD",-3146.56,0.00024496,7,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076067,1779821432000,"fUSD",-3196.28,0.00022868,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076079,1779821432000,"fUSD",-194.21,0.00024658,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076071,1779821432000,"fUSD",-320.12,0.00024037,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076073,1779821432000,"fUSD",-160.33,0.00024215,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076081,1779821432000,"fUSD",-320.12,0.00024766,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076075,1779821432000,"fUSD",-218.5,0.00024324,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076087,1779821432000,"fUSD",-320.12,0.00025494,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076114,1779821432000,"fUSD",-1378.83,0.00029,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076109,1779821432000,"fUSD",-655.79,0.00029,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076113,1779821432000,"fUSD",-150.0,0.00029,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076140,1779821432000,"fUSD",-502.0,0.00030966,8,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076146,1779821432000,"fUSD",-150.0,0.00031858,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076144,1779821432000,"fUSD",-154.0,0.00031578,30,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076147,1779821432000,"fUSD",-200.0,0.00032055,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076145,1779821432000,"fUSD",-150.0,0.00031733,7,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076142,1779821432000,"fUSD",-200.0,0.00031096,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076149,1779821432000,"fUSD",-218.5,0.0003221,5,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076148,1779821432000,"fUSD",-1715.375,0.00032102,31,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076151,1779821432000,"fUSD",-150.0,0.000323,7,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076150,1779821432000,"fUSD",-150.0,0.000323,7,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076153,1779821432000,"fUSD",-150.0,0.000323,7,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076141,1779821432000,"fUSD",-963.58,0.00031008,7,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076152,1779821432000,"fUSD",-150.0,0.000323,7,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076156,1779821432000,"fUSD",-571.56,0.00032636,30,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076159,1779821432000,"fUSD",-443.25031741,0.00032876,30,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076112,1779821432000,"fUSD",-655.8,0.00029,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076154,1779821432000,"fUSD",-163.12,0.00032524,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076157,1779821432000,"fUSD",-150.0,0.00032867,7,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076161,1779821432000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076162,1779821432000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076164,1779821432000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076160,1779821432000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076163,1779821432000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076165,1779821432000,"fUSD",-526.18766811,0.00032876,30,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076158,1779821432000,"fUSD",-556.74968259,0.00032876,30,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076143,1779821432000,"fUSD",-150.0,0.00031167,7,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076155,1779821432000,"fUSD",-154.0,0.00032578,30,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076139,1779821432000,"fUSD",-300.39542483,0.00030935,5,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076138,1779821432000,"fUSD",-172.80446262,0.00030935,5,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076120,1779821432000,"fUSD",-155.0,0.00029574,30,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076118,1779821432000,"fUSD",-366.39,0.00029548,120,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076115,1779821432000,"fUSD",-502.0,0.00029005,6,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076117,1779821432000,"fUSD",-1664.28,0.0002938,7,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076116,1779821432000,"fUSD",-1500.0,0.000293,7,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076121,1779821432000,"fUSD",-154.0,0.00029578,30,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076119,1779821432000,"fUSD",-162.0,0.00029572,30,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076122,1779821432000,"fUSD",-154.0,0.00029578,30,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076124,1779821432000,"fUSD",-200.0,0.00030137,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076125,1779821432000,"fUSD",-231.26,0.00030137,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076123,1779821432000,"fUSD",-5530.0,0.000297,5,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076127,1779821432000,"fUSD",-160.33,0.00030269,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076137,1779821432000,"fUSD",-150.0,0.000306,7,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076135,1779821432000,"fUSD",-208.03821619,0.000306,7,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076126,1779821432000,"fUSD",-218.5,0.00030239,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076134,1779821432000,"fUSD",-150.0,0.000306,7,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076133,1779821432000,"fUSD",-150.0,0.000306,7,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076136,1779821432000,"fUSD",-150.0,0.000306,7,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076131,1779821432000,"fUSD",-150.0,0.000306,7,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076129,1779821432000,"fUSD",-163.0,0.00030574,30,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076130,1779821432000,"fUSD",-154.0,0.00030578,30,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076128,1779821432000,"fUSD",-150.0,0.00030341,2,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076132,1779821432000,"fUSD",-150.0,0.000306,7,"2026-05-26T18:50:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076171,1779821437000,"fUSD",-194.58,0.00024658,2,"2026-05-26T18:50:37.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076172,1779821437000,"fUSD",-177.59738452,0.0002897,10,"2026-05-26T18:50:37.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076193,1779821438000,"fUSD",-154.0,0.00033578,30,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076196,1779821438000,"fUSD",-392.98,0.00033699,30,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076191,1779821438000,"fUSD",-150.0,0.00033451,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076194,1779821438000,"fUSD",-508.44957983,0.00033674,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076192,1779821438000,"fUSD",-508.44957983,0.00033517,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076199,1779821438000,"fUSD",-508.44957983,0.00033715,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076197,1779821438000,"fUSD",-3400.0,0.000337,12,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076204,1779821438000,"fUSD",-3555.81,0.00033799,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076200,1779821438000,"fUSD",-508.44957983,0.00033716,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076201,1779821438000,"fUSD",-508.44957983,0.00033727,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076202,1779821438000,"fUSD",-12458.1217,0.00033798,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076203,1779821438000,"fUSD",-3890.2448,0.00033798,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076206,1779821438000,"fUSD",-1741.10463355,0.000338,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076190,1779821438000,"fUSD",-222.0239102,0.00033439,14,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076198,1779821438000,"fUSD",-508.44957983,0.00033709,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076189,1779821438000,"fUSD",-150.0,0.00033433,7,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076176,1779821438000,"fUSD",-473.81233189,0.00032876,30,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076187,1779821438000,"fUSD",-508.44957983,0.00033353,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076207,1779821438000,"fUSD",-1122.00071246,0.000338,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076173,1779821438000,"fUSD",-1677.52261548,0.0002897,10,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076175,1779821438000,"fUSD",-156.0,0.00030574,30,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076174,1779821438000,"fUSD",-156.0,0.00029574,30,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076177,1779821438000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076178,1779821438000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076188,1779821438000,"fUSD",-508.44957983,0.00033427,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076186,1779821438000,"fUSD",-508.44957983,0.00033297,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076179,1779821438000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076181,1779821438000,"fUSD",-502.0,0.00032928,10,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076182,1779821438000,"fUSD",-2000.0,0.00033,7,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076180,1779821438000,"fUSD",-912.5160286,0.00032876,30,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076183,1779821438000,"fUSD",-350.0,0.00033014,5,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076184,1779821438000,"fUSD",-508.44957983,0.00033232,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076185,1779821438000,"fUSD",-508.44957983,0.0003327,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076208,1779821438000,"fUSD",-1023.39749292,0.000338,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076195,1779821438000,"fUSD",-508.44957983,0.00033679,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076209,1779821438000,"fUSD",-1000.0,0.00033888,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076226,1779821438000,"fUSD",-500.0,0.00033999,120,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076231,1779821438000,"fUSD",-500.0,0.00033999,30,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076228,1779821438000,"fUSD",-500.0,0.00033999,30,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076232,1779821438000,"fUSD",-500.0,0.00033999,30,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076225,1779821438000,"fUSD",-500.0,0.00033999,120,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076234,1779821438000,"fUSD",-500.0,0.00033999,30,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076236,1779821438000,"fUSD",-513.37631331,0.00033999,120,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076235,1779821438000,"fUSD",-500.0,0.00033999,30,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076237,1779821438000,"fUSD",-418.0,0.00033999,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076242,1779821438000,"fUSD",-1277.8660776,0.00034,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076241,1779821438000,"fUSD",-1993.62764173,0.00034,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076243,1779821438000,"fUSD",-431.37263713,0.00034,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076240,1779821438000,"fUSD",-54061.73688572,0.00034,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076239,1779821438000,"fUSD",-515.0,0.00034,5,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076205,1779821438000,"fUSD",-6800.0,0.000338,12,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076233,1779821438000,"fUSD",-500.0,0.00033999,30,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076229,1779821438000,"fUSD",-500.0,0.00033999,30,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076230,1779821438000,"fUSD",-500.0,0.00033999,30,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076224,1779821438000,"fUSD",-500.0,0.00033999,120,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076210,1779821438000,"fUSD",-500.0,0.00033898,120,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076211,1779821438000,"fUSD",-500.0,0.00033898,30,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076216,1779821438000,"fUSD",-366.39,0.00033986,120,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076212,1779821438000,"fUSD",-500.0,0.00033898,120,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076227,1779821438000,"fUSD",-500.0,0.00033999,120,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076214,1779821438000,"fUSD",-5000.0,0.000339,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076217,1779821438000,"fUSD",-208.52332663,0.0003399,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076215,1779821438000,"fUSD",-10200.0,0.000339,12,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076213,1779821438000,"fUSD",-227944.3712,0.00033899,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076220,1779821438000,"fUSD",-450.781,0.00033999,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076218,1779821438000,"fUSD",-926.0,0.00033999,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076219,1779821438000,"fUSD",-1272.0,0.00033999,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076221,1779821438000,"fUSD",-500.0,0.00033999,120,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076223,1779821438000,"fUSD",-500.0,0.00033999,120,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076222,1779821438000,"fUSD",-500.0,0.00033999,120,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076238,1779821438000,"fUSD",-931.0,0.00033999,2,"2026-05-26T18:50:38.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076249,1779821439000,"fUSD",-272.5845,0.00034,2,"2026-05-26T18:50:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076247,1779821439000,"fUSD",-397.81100908,0.00034,2,"2026-05-26T18:50:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076248,1779821439000,"fUSD",-279.11073028,0.00034,2,"2026-05-26T18:50:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076246,1779821439000,"fUSD",-2499.2819,0.00034,2,"2026-05-26T18:50:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076244,1779821439000,"fUSD",-156.0,0.00031574,30,"2026-05-26T18:50:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076245,1779821439000,"fUSD",-156.0,0.00032574,30,"2026-05-26T18:50:39.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076250,1779821440000,"fUSD",-10016.83030078,0.00034,2,"2026-05-26T18:50:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076252,1779821440000,"fUSD",-3691.37040285,0.00034,2,"2026-05-26T18:50:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076254,1779821440000,"fUSD",-920.709481,0.00034,2,"2026-05-26T18:50:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076253,1779821440000,"fUSD",-4416.33433234,0.00034,2,"2026-05-26T18:50:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076251,1779821440000,"fUSD",-25398.5181277,0.00034,2,"2026-05-26T18:50:40.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076273,1779821442000,"fUSD",-345906.47679425,0.00034,2,"2026-05-26T18:50:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076271,1779821442000,"fUSD",-3417.6439804,0.00033713,2,"2026-05-26T18:50:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076270,1779821442000,"fUSD",-156.0,0.00033574,30,"2026-05-26T18:50:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076272,1779821442000,"fUSD",-94342.84597479,0.00034,2,"2026-05-26T18:50:42.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076274,1779821443000,"fUSD",-1139.1341121,0.00034,2,"2026-05-26T18:50:43.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076279,1779821445000,"fUSD",-4742.27762094,0.00033999,2,"2026-05-26T18:50:45.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076278,1779821445000,"fUSD",-1545.93,0.0003399,10,"2026-05-26T18:50:45.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076281,1779821445000,"fUSD",-10088.07756094,0.00034,2,"2026-05-26T18:50:45.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076280,1779821445000,"fUSD",-1319.72237906,0.00033999,2,"2026-05-26T18:50:45.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076282,1779821446000,"fUSD",-150.06269936,0.000339,2,"2026-05-26T18:50:46.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076283,1779821446000,"fUSD",-3042.55963137,0.00034,2,"2026-05-26T18:50:46.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076285,1779821732000,"fUSD",-150.0,0.00021534,2,"2026-05-26T18:55:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076286,1779821752000,"fUSD",-208.52332663,0.000222,2,"2026-05-26T18:55:52.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076287,1779821772000,"fUSD",-154.0,0.000222,2,"2026-05-26T18:56:12.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076288,1779821792000,"fUSD",-53.24996037,0.000222,2,"2026-05-26T18:56:32.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076292,1779821846000,"fUSD",-270.282828,0.000223,2,"2026-05-26T18:57:26.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076294,1779821900000,"fUSD",-264.282828,0.000223,2,"2026-05-26T18:58:20.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076296,1779821953000,"fUSD",-174.81672149,0.000223,2,"2026-05-26T18:59:13.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076298,1779822006000,"fUSD",-431.37263713,0.00022299,2,"2026-05-26T19:00:06.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076299,1779822026000,"fUSD",-450.781,0.000219,2,"2026-05-26T19:00:26.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076300,1779822047000,"fUSD",-49.219,0.000219,2,"2026-05-26T19:00:47.000",0.00039055,96.77,0.9901895545049727,5434762931.386645]
[423076311,1779822330000,"fUSD",394.9,0.00014841,2,"2026-05-26T19:05:30.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076310,1779822330000,"fUSD",394.9,0.00014134,2,"2026-05-26T19:05:30.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076309,1779822330000,"fUSD",394.9,0.00013427,2,"2026-05-26T19:05:30.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076328,1779822631000,"fUSD",-394.9,0.00019081,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076322,1779822631000,"fUSD",-291.09276472,0.0001726,7,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076318,1779822631000,"fUSD",-394.9,0.00016254,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076324,1779822631000,"fUSD",-132.88374114,0.00017668,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076325,1779822631000,"fUSD",-186.44197918,0.00018374,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076321,1779822631000,"fUSD",-394.9,0.00016961,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076320,1779822631000,"fUSD",-152.0,0.00016623,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076326,1779822631000,"fUSD",-208.45802082,0.00018374,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076317,1779822631000,"fUSD",-255.0,0.00015755,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076316,1779822631000,"fUSD",-394.9,0.00015548,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076323,1779822631000,"fUSD",-262.01625886,0.00017668,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076329,1779822631000,"fUSD",-394.9,0.00019788,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076319,1779822631000,"fUSD",-172.2,0.00016438,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076330,1779822631000,"fUSD",-158.0,0.0002,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076338,1779822631000,"fUSD",-2000.0,0.00022014,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076335,1779822631000,"fUSD",-158.0,0.00021,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076341,1779822631000,"fUSD",-26413.08870226,0.000223,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076333,1779822631000,"fUSD",-154.0,0.00020965,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076339,1779822631000,"fUSD",-1000.0,0.00022299,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076327,1779822631000,"fUSD",-172.2,0.0001841,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076340,1779822631000,"fUSD",-435.0,0.00022299,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076334,1779822631000,"fUSD",-1026.21165997,0.00021,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076336,1779822631000,"fUSD",-394.9,0.00021201,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076332,1779822631000,"fUSD",-394.9,0.00020495,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076331,1779822631000,"fUSD",-172.2,0.00020381,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076337,1779822631000,"fUSD",-394.9,0.00021908,2,"2026-05-26T19:10:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076503,1779822637000,"fUSD",-2148.06873274,0.00024161,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076502,1779822637000,"fUSD",-394.9,0.00024028,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076496,1779822637000,"fUSD",-237.584735,0.000224,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076501,1779822637000,"fUSD",-166.95,0.00023744,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076499,1779822637000,"fUSD",-4462.37,0.00023161,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076493,1779822637000,"fUSD",-79098.58069774,0.000223,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076498,1779822637000,"fUSD",-166.95,0.00022803,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076494,1779822637000,"fUSD",-2148.06873276,0.000223,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076495,1779822637000,"fUSD",-172.2,0.00022353,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076505,1779822637000,"fUSD",-1544.0,0.00024224,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076500,1779822637000,"fUSD",-394.9,0.00023321,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076506,1779822637000,"fUSD",-1544.0,0.00024224,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076497,1779822637000,"fUSD",-394.9,0.00022615,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076507,1779822637000,"fUSD",-1544.0,0.00024224,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076513,1779822637000,"fUSD",-1544.0,0.00024224,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076514,1779822637000,"fUSD",-1544.0,0.00024224,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076509,1779822637000,"fUSD",-1544.0,0.00024224,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076508,1779822637000,"fUSD",-1544.0,0.00024224,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076511,1779822637000,"fUSD",-1544.0,0.00024224,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076512,1779822637000,"fUSD",-151.0,0.00024224,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076510,1779822637000,"fUSD",-1544.0,0.00024224,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076504,1779822637000,"fUSD",-223.96,0.00024174,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076516,1779822637000,"fUSD",-151.0,0.00024224,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076518,1779822637000,"fUSD",-151.0,0.00024224,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076515,1779822637000,"fUSD",-1544.0,0.00024224,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076517,1779822637000,"fUSD",-151.0,0.00024224,2,"2026-05-26T19:10:37.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076558,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076562,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076555,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076557,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076559,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076556,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076560,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076563,1779822638000,"fUSD",-577.15324899,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076567,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076564,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076554,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076551,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076561,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076565,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076584,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076570,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076579,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076581,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076569,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076583,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076586,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076571,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076575,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076574,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076573,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076572,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076577,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076576,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076541,1779822638000,"fUSD",-223.96,0.00025786,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076568,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076547,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076533,1779822638000,"fUSD",-166.95,0.00024685,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076548,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076588,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076526,1779822638000,"fUSD",-152.0,0.00024224,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076527,1779822638000,"fUSD",-152.0,0.00024224,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076524,1779822638000,"fUSD",-152.0,0.00024224,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076521,1779822638000,"fUSD",-1544.0,0.00024224,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076522,1779822638000,"fUSD",-1544.0,0.00024224,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076523,1779822638000,"fUSD",-152.0,0.00024224,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076520,1779822638000,"fUSD",-151.0,0.00024224,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076519,1779822638000,"fUSD",-1544.0,0.00024224,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076525,1779822638000,"fUSD",-152.0,0.00024224,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076528,1779822638000,"fUSD",-152.0,0.00024224,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076531,1779822638000,"fUSD",-4015.7,0.00024614,7,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076530,1779822638000,"fUSD",-172.2,0.00024324,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076532,1779822638000,"fUSD",-171.55,0.00024658,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076550,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076534,1779822638000,"fUSD",-394.9,0.00024735,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076529,1779822638000,"fUSD",-500.0,0.00024224,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076537,1779822638000,"fUSD",-500.0,0.00025123,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076540,1779822638000,"fUSD",-166.95,0.00025626,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076535,1779822638000,"fUSD",-2000.0,0.0002482,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076539,1779822638000,"fUSD",-394.9,0.00025442,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076536,1779822638000,"fUSD",-502.0,0.00025082,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076542,1779822638000,"fUSD",-2148.06873274,0.00026022,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076553,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076543,1779822638000,"fUSD",-274.02100695,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076549,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076545,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076552,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076546,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076544,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076538,1779822638000,"fUSD",-171.27,0.00025362,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076592,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076662,1779822638000,"fUSD",-185.57,0.00028077,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076594,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076632,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076633,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076636,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076639,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076642,1779822638000,"fUSD",-540.08704883,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076648,1779822638000,"fUSD",-172.2,0.00026296,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076637,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076640,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076638,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076643,1779822638000,"fUSD",-540.08704883,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076647,1779822638000,"fUSD",-394.9,0.00026148,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076641,1779822638000,"fUSD",-386.07834394,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076645,1779822638000,"fUSD",-540.08704883,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076644,1779822638000,"fUSD",-540.08704883,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076631,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076646,1779822638000,"fUSD",-3919.02,0.00026068,7,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076660,1779822638000,"fUSD",-152.0,0.00027839,30,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076656,1779822638000,"fUSD",-150.0,0.00027521,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076664,1779822638000,"fUSD",-8776.21,0.00028203,10,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076653,1779822638000,"fUSD",-685.61,0.00027397,10,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076649,1779822638000,"fUSD",-166.95,0.00026567,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076654,1779822638000,"fUSD",-1174.01,0.00027397,10,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076657,1779822638000,"fUSD",-3278.15,0.00027521,7,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076661,1779822638000,"fUSD",-2148.06873274,0.00027883,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076655,1779822638000,"fUSD",-978.34,0.00027397,10,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076651,1779822638000,"fUSD",-394.9,0.00026855,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076652,1779822638000,"fUSD",-502.0,0.00027044,4,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076658,1779822638000,"fUSD",-166.66,0.00027597,30,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076659,1779822638000,"fUSD",-2000.0,0.00027625,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076596,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076650,1779822638000,"fUSD",-184.7,0.00026855,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076630,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076663,1779822638000,"fUSD",-178.38,0.00028111,120,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076628,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076600,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076598,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076590,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076607,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076602,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076606,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076604,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076605,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076629,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076609,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076611,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076612,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076617,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076621,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076610,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076608,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076613,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076626,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076615,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076627,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076625,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076623,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076634,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076635,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076620,1779822638000,"fUSD",-593.79366885,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076619,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076616,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076622,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076614,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076618,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076624,1779822638000,"fUSD",-500.0,0.00026067,2,"2026-05-26T19:10:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076704,1779822639000,"fUSD",-185.57,0.00029949,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076706,1779822639000,"fUSD",-200.0,0.00030137,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076714,1779822639000,"fUSD",-157.0,0.00030574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076705,1779822639000,"fUSD",-238.55,0.00030037,3,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076713,1779822639000,"fUSD",-159.0,0.00030574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076698,1779822639000,"fUSD",-164.0,0.00029574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076712,1779822639000,"fUSD",-2000.0,0.00030431,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076703,1779822639000,"fUSD",-2148.06873274,0.00029744,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076691,1779822639000,"fUSD",-152.0,0.00029438,3,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076693,1779822639000,"fUSD",-157.0,0.00029574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076700,1779822639000,"fUSD",-156.0,0.00029574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076702,1779822639000,"fUSD",-158.0,0.00029574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076707,1779822639000,"fUSD",-184.7,0.00030212,120,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076727,1779822639000,"fUSD",-164.0,0.00031574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076709,1779822639000,"fUSD",-152.0,0.00030269,120,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076708,1779822639000,"fUSD",-172.2,0.00030239,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076711,1779822639000,"fUSD",-2753.76,0.00030428,7,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076715,1779822639000,"fUSD",-164.0,0.00030574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076718,1779822639000,"fUSD",-156.0,0.00030574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076719,1779822639000,"fUSD",-158.0,0.00030574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076717,1779822639000,"fUSD",-163.0,0.00030574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076716,1779822639000,"fUSD",-163.0,0.00030574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076720,1779822639000,"fUSD",-1000.0,0.00030741,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076721,1779822639000,"fUSD",-185.57,0.00030885,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076723,1779822639000,"fUSD",-2500.0,0.00031124,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076726,1779822639000,"fUSD",-164.0,0.00031574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076724,1779822639000,"fUSD",-5000.0,0.00031224,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076699,1779822639000,"fUSD",-155.0,0.00029574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076710,1779822639000,"fUSD",-150.0,0.00030341,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076697,1779822639000,"fUSD",-157.0,0.00029574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076687,1779822639000,"fUSD",-1544.0,0.00029438,3,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076696,1779822639000,"fUSD",-164.0,0.00029574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076725,1779822639000,"fUSD",-157.0,0.00031574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076666,1779822639000,"fUSD",-385.68,0.000286,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076665,1779822639000,"fUSD",-172.2,0.00028267,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076669,1779822639000,"fUSD",-151.43,0.00029,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076674,1779822639000,"fUSD",-150.0,0.00029,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076675,1779822639000,"fUSD",-3176.43,0.00029,7,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076667,1779822639000,"fUSD",-1467.22,0.0002884,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076671,1779822639000,"fUSD",-557.43,0.00029,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076670,1779822639000,"fUSD",-557.42,0.00029,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076672,1779822639000,"fUSD",-557.42,0.00029,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076668,1779822639000,"fUSD",-150.0,0.00028897,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076673,1779822639000,"fUSD",-557.42,0.00029,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076677,1779822639000,"fUSD",-185.57,0.00029013,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076685,1779822639000,"fUSD",-1544.0,0.00029438,3,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076686,1779822639000,"fUSD",-1544.0,0.00029438,3,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076689,1779822639000,"fUSD",-152.0,0.00029438,3,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076688,1779822639000,"fUSD",-1544.0,0.00029438,3,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076676,1779822639000,"fUSD",-502.0,0.00029005,6,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076678,1779822639000,"fUSD",-151.0,0.00029438,3,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076679,1779822639000,"fUSD",-151.0,0.00029438,3,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076681,1779822639000,"fUSD",-151.0,0.00029438,3,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076684,1779822639000,"fUSD",-1544.0,0.00029438,3,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076680,1779822639000,"fUSD",-1544.0,0.00029438,3,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076682,1779822639000,"fUSD",-1544.0,0.00029438,3,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076683,1779822639000,"fUSD",-1544.0,0.00029438,3,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076690,1779822639000,"fUSD",-152.0,0.00029438,3,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076692,1779822639000,"fUSD",-158.0,0.00029574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076695,1779822639000,"fUSD",-158.0,0.00029574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076701,1779822639000,"fUSD",-151.0,0.00029574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076694,1779822639000,"fUSD",-162.0,0.00029574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076722,1779822639000,"fUSD",-502.0,0.00030966,8,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076741,1779822639000,"fUSD",-150.0,0.00032671,7,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076742,1779822639000,"fUSD",-153.23618636,0.00032671,7,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076764,1779822639000,"fUSD",-2000.0,0.00033799,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076760,1779822639000,"fUSD",-14051.37768842,0.0003366,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076763,1779822639000,"fUSD",-3000.0,0.000337,12,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076765,1779822639000,"fUSD",-6100.0,0.000338,12,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076773,1779822639000,"fUSD",-38883.1130389,0.00033911,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076772,1779822639000,"fUSD",-9100.0,0.000339,12,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076774,1779822639000,"fUSD",-4690.1957147,0.00033911,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076780,1779822639000,"fUSD",-151.0,0.00033997,14,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076778,1779822639000,"fUSD",-4508.4989772,0.00033956,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076775,1779822639000,"fUSD",-29770.8492526,0.00033911,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076779,1779822639000,"fUSD",-197.59056636,0.0003399,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076782,1779822639000,"fUSD",-150.0,0.00033999,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076777,1779822639000,"fUSD",-1994.5275399,0.00033956,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076757,1779822639000,"fUSD",-158.0,0.00033574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076776,1779822639000,"fUSD",-3188.4061423,0.00033931,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076784,1779822639000,"fUSD",-150.0,0.00033999,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076793,1779822639000,"fUSD",-1000.0,0.00033999,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076785,1779822639000,"fUSD",-150.0,0.00033999,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076792,1779822639000,"fUSD",-1000.0,0.00033999,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076794,1779822639000,"fUSD",-1002.58571484,0.00033999,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076787,1779822639000,"fUSD",-150.0,0.00033999,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076783,1779822639000,"fUSD",-150.0,0.00033999,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076786,1779822639000,"fUSD",-150.0,0.00033999,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076789,1779822639000,"fUSD",-500.0,0.00033999,7,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076788,1779822639000,"fUSD",-300.0,0.00033999,10,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076729,1779822639000,"fUSD",-2148.06873274,0.00031604,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076790,1779822639000,"fUSD",-1000.0,0.00033999,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076795,1779822639000,"fUSD",-213.96859442,0.00033999,5,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076781,1779822639000,"fUSD",-43981.93348438,0.00033999,4,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076762,1779822639000,"fUSD",-500.0,0.00033697,7,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076791,1779822639000,"fUSD",-1000.0,0.00033999,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076771,1779822639000,"fUSD",-5000.0,0.000339,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076770,1779822639000,"fUSD",-412.79675156,0.000339,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076739,1779822639000,"fUSD",-151.42331974,0.00032671,7,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076740,1779822639000,"fUSD",-238.20583543,0.00032671,7,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076731,1779822639000,"fUSD",-1372.3,0.00032102,31,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076728,1779822639000,"fUSD",-158.0,0.00031574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076733,1779822639000,"fUSD",-500.0,0.00032569,120,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076732,1779822639000,"fUSD",-172.2,0.0003221,5,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076734,1779822639000,"fUSD",-168.0,0.00032574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076738,1779822639000,"fUSD",-152.48604757,0.00032671,7,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076736,1779822639000,"fUSD",-158.0,0.00032574,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076743,1779822639000,"fUSD",-385.68,0.000328,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076745,1779822639000,"fUSD",-2000.0,0.00033236,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076750,1779822639000,"fUSD",-6056.0,0.00033271,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076749,1779822639000,"fUSD",-3636.0,0.00033271,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076730,1779822639000,"fUSD",-2570.66,0.00031881,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076744,1779822639000,"fUSD",-502.0,0.00032928,10,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076746,1779822639000,"fUSD",-450.781,0.00033271,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076769,1779822639000,"fUSD",-500.0,0.00033899,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076766,1779822639000,"fUSD",-416.0,0.00033898,5,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076758,1779822639000,"fUSD",-464.1869,0.00033598,120,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076753,1779822639000,"fUSD",-341.0,0.00033479,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076754,1779822639000,"fUSD",-6024.20655139,0.0003356,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076767,1779822639000,"fUSD",-500.0,0.00033898,120,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076755,1779822639000,"fUSD",-2182.45004162,0.0003356,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076747,1779822639000,"fUSD",-1271.0,0.00033271,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076751,1779822639000,"fUSD",-2175.79,0.00033335,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076768,1779822639000,"fUSD",-500.0,0.00033898,30,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076752,1779822639000,"fUSD",-2148.06873274,0.00033465,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076756,1779822639000,"fUSD",-184.7,0.00033569,120,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076748,1779822639000,"fUSD",-1225.0,0.00033271,2,"2026-05-26T19:10:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076829,1779822640000,"fUSD",-151.0,0.00034,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076834,1779822640000,"fUSD",-151.0,0.00034,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076826,1779822640000,"fUSD",-151.0,0.00034,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076863,1779822640000,"fUSD",-518.08224502,0.00034839,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076819,1779822640000,"fUSD",-1544.0,0.00034,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076843,1779822640000,"fUSD",-2000.0,0.00034247,30,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076832,1779822640000,"fUSD",-151.0,0.00034,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076831,1779822640000,"fUSD",-250.0,0.00034,30,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076838,1779822640000,"fUSD",-873.73,0.00034,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076835,1779822640000,"fUSD",-210.946382,0.00034,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076833,1779822640000,"fUSD",-151.0,0.00034,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076830,1779822640000,"fUSD",-151.0,0.00034,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076845,1779822640000,"fUSD",-215.09191753,0.00034277,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076836,1779822640000,"fUSD",-151.0,0.00034,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076837,1779822640000,"fUSD",-487.0,0.00034,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076839,1779822640000,"fUSD",-508.44957983,0.00034061,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076841,1779822640000,"fUSD",-6024.20655133,0.0003417,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076840,1779822640000,"fUSD",-508.44957983,0.00034163,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076844,1779822640000,"fUSD",-508.44957983,0.00034251,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076846,1779822640000,"fUSD",-215.09191753,0.00034277,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076847,1779822640000,"fUSD",-215.09191753,0.00034277,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076849,1779822640000,"fUSD",-215.09191753,0.00034277,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076848,1779822640000,"fUSD",-215.09191753,0.00034277,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076850,1779822640000,"fUSD",-152.0,0.00034321,3,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076822,1779822640000,"fUSD",-152.0,0.00034,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076842,1779822640000,"fUSD",-172.2,0.00034182,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076824,1779822640000,"fUSD",-151.0,0.00034,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076807,1779822640000,"fUSD",-151.0,0.00033999,5,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076827,1779822640000,"fUSD",-273.802414,0.00034,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076798,1779822640000,"fUSD",-347.79789928,0.00033999,5,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076799,1779822640000,"fUSD",-707.26835115,0.00033999,5,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076797,1779822640000,"fUSD",-230.09519341,0.00033999,5,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076805,1779822640000,"fUSD",-225.07760363,0.00033999,5,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076801,1779822640000,"fUSD",-151.0,0.00033999,5,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076803,1779822640000,"fUSD",-151.0,0.00033999,5,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076806,1779822640000,"fUSD",-151.0,0.00033999,5,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076804,1779822640000,"fUSD",-521.20369368,0.00033999,5,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076800,1779822640000,"fUSD",-500.0,0.00033999,5,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076796,1779822640000,"fUSD",-221.88543241,0.00033999,5,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076802,1779822640000,"fUSD",-500.0,0.00033999,5,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076808,1779822640000,"fUSD",-696.70546771,0.00033999,5,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076821,1779822640000,"fUSD",-1544.0,0.00034,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076809,1779822640000,"fUSD",-151.0,0.00033999,5,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076811,1779822640000,"fUSD",-101357.97859861,0.00034,3,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076810,1779822640000,"fUSD",-411.0,0.00034,5,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076812,1779822640000,"fUSD",-1243765.66037068,0.00034,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076813,1779822640000,"fUSD",-151.0,0.00034,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076817,1779822640000,"fUSD",-1544.0,0.00034,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076814,1779822640000,"fUSD",-330.0,0.00034,33,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076815,1779822640000,"fUSD",-151.0,0.00034,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076816,1779822640000,"fUSD",-151.0,0.00034,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076825,1779822640000,"fUSD",-151.0,0.00034,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076828,1779822640000,"fUSD",-196.061129,0.00034,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076823,1779822640000,"fUSD",-152.0,0.00034,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076820,1779822640000,"fUSD",-1544.0,0.00034,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076818,1779822640000,"fUSD",-1544.0,0.00034,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076852,1779822640000,"fUSD",-707.566596,0.00034419,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076880,1779822640000,"fUSD",-300.09,0.00035244,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076864,1779822640000,"fUSD",-502.0,0.00034889,12,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076879,1779822640000,"fUSD",-300.09,0.00035244,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076889,1779822640000,"fUSD",-950.21744792,0.00035244,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076892,1779822640000,"fUSD",-598.42425724,0.00035359,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076891,1779822640000,"fUSD",-2148.06873274,0.00035326,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076902,1779822640000,"fUSD",-330.0,0.00035884,39,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076893,1779822640000,"fUSD",-6024.20655133,0.0003539,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076897,1779822640000,"fUSD",-700.0,0.0003573,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076894,1779822640000,"fUSD",-158.0,0.00035574,30,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076895,1779822640000,"fUSD",-150.00000001,0.00035616,60,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076899,1779822640000,"fUSD",-5564.9617,0.00035837,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076901,1779822640000,"fUSD",-1309.4935,0.00035837,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076896,1779822640000,"fUSD",-361.1,0.0003567,80,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076900,1779822640000,"fUSD",-5227.2329,0.00035837,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076898,1779822640000,"fUSD",-5631.98701052,0.00035837,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076903,1779822640000,"fUSD",-12200.0,0.000359,13,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076905,1779822640000,"fUSD",-5564.9617,0.00035965,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076904,1779822640000,"fUSD",-2182.4500416,0.00035913,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076907,1779822640000,"fUSD",-631.5548146,0.00036,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076908,1779822640000,"fUSD",-6024.20655133,0.00036,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076912,1779822640000,"fUSD",-200.0,0.000361,30,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076906,1779822640000,"fUSD",-5227.2329,0.00035965,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076909,1779822640000,"fUSD",-2000.0,0.00036042,5,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076910,1779822640000,"fUSD",-5564.9617,0.00036093,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076913,1779822640000,"fUSD",-172.2,0.00036153,30,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076911,1779822640000,"fUSD",-5227.2329,0.00036093,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076890,1779822640000,"fUSD",-300.09,0.00035244,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076883,1779822640000,"fUSD",-619.25900573,0.00035244,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076862,1779822640000,"fUSD",-508.44957983,0.00034786,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076881,1779822640000,"fUSD",-300.09,0.00035244,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076885,1779822640000,"fUSD",-300.0,0.00035244,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076865,1779822640000,"fUSD",-508.44957983,0.00034939,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076853,1779822640000,"fUSD",-1810.80540218,0.00034513,7,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076851,1779822640000,"fUSD",-2182.4500416,0.00034344,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076857,1779822640000,"fUSD",-663.73523467,0.0003465,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076854,1779822640000,"fUSD",-519.85229594,0.0003452,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076856,1779822640000,"fUSD",-508.44957983,0.0003465,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076861,1779822640000,"fUSD",-6024.20655133,0.0003478,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076859,1779822640000,"fUSD",-508.44957983,0.0003466,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076867,1779822640000,"fUSD",-508.44957983,0.00034994,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076877,1779822640000,"fUSD",-508.44957983,0.00035195,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076866,1779822640000,"fUSD",-508.44957983,0.00034976,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076868,1779822640000,"fUSD",-519.85229594,0.00034996,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076855,1779822640000,"fUSD",-158.0,0.00034574,30,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076874,1779822640000,"fUSD",-2182.4500416,0.00035129,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076888,1779822640000,"fUSD",-459.22268497,0.00035244,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076869,1779822640000,"fUSD",-519.85229594,0.00035,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076884,1779822640000,"fUSD",-452.48121198,0.00035244,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076882,1779822640000,"fUSD",-1148.70755237,0.00035244,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076878,1779822640000,"fUSD",-508.44957983,0.00035224,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076876,1779822640000,"fUSD",-508.44957983,0.00035177,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076887,1779822640000,"fUSD",-365.43786414,0.00035244,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076871,1779822640000,"fUSD",-598.42425724,0.00035064,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076870,1779822640000,"fUSD",-150.0,0.00035,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076872,1779822640000,"fUSD",-508.44957983,0.00035083,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076873,1779822640000,"fUSD",-508.44957983,0.00035086,2,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076875,1779822640000,"fUSD",-361.1,0.0003513,30,"2026-05-26T19:10:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076921,1779822641000,"fUSD",-1224.0,0.00036271,2,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076915,1779822641000,"fUSD",-5564.9617,0.00036221,2,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076925,1779822641000,"fUSD",-308.0,0.000363,2,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076914,1779822641000,"fUSD",-361.1,0.0003621,110,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076916,1779822641000,"fUSD",-5227.2329,0.00036221,2,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076922,1779822641000,"fUSD",-3636.0,0.00036271,2,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076923,1779822641000,"fUSD",-315.0,0.000363,2,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076918,1779822641000,"fUSD",-540.36190205,0.0003623,30,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076917,1779822641000,"fUSD",-200.0,0.0003623,30,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076920,1779822641000,"fUSD",-203.9112598,0.0003623,30,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076919,1779822641000,"fUSD",-200.0,0.0003623,30,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076924,1779822641000,"fUSD",-200.0,0.000363,2,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076930,1779822641000,"fUSD",-264.728852,0.00036308,7,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076928,1779822641000,"fUSD",-300.0,0.00036307,10,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076926,1779822641000,"fUSD",-1000.0,0.000363,2,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076927,1779822641000,"fUSD",-261.4830488,0.00036301,7,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076932,1779822641000,"fUSD",-151.0,0.00036308,7,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076929,1779822641000,"fUSD",-151.0,0.00036308,7,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076931,1779822641000,"fUSD",-151.0,0.00036308,7,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076934,1779822641000,"fUSD",-49582.85729356,0.0003631,30,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076933,1779822641000,"fUSD",-222.49659857,0.00036308,7,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076935,1779822641000,"fUSD",-654.29135055,0.0003631,30,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076937,1779822641000,"fUSD",-815.29,0.00027397,10,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076938,1779822641000,"fUSD",-27156.52166038,0.0003631,30,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076936,1779822641000,"fUSD",-431.37263713,0.0003631,30,"2026-05-26T19:10:41.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076944,1779822642000,"fUSD",-758.0,0.0003631,30,"2026-05-26T19:10:42.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076945,1779822643000,"fUSD",-228.70537573,0.0003631,30,"2026-05-26T19:10:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076947,1779822643000,"fUSD",-12481.69825502,0.0003631,30,"2026-05-26T19:10:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076946,1779822643000,"fUSD",-889.05443032,0.0003631,30,"2026-05-26T19:10:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076975,1779822645000,"fUSD",-429.06987641,0.0003631,30,"2026-05-26T19:10:45.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076974,1779822645000,"fUSD",-720.28,0.0003631,30,"2026-05-26T19:10:45.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076973,1779822645000,"fUSD",-418.0,0.00033943,2,"2026-05-26T19:10:45.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076976,1779822645000,"fUSD",-1607.1296,0.0003631,30,"2026-05-26T19:10:45.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076984,1779822932000,"fUSD",-654.29135055,0.00022099,2,"2026-05-26T19:15:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076985,1779822952000,"fUSD",-59.70627513,0.00022099,2,"2026-05-26T19:15:52.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076986,1779823006000,"fUSD",-59.70627513,0.00022,2,"2026-05-26T19:16:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076987,1779823059000,"fUSD",-59.70627513,0.00021999,2,"2026-05-26T19:17:39.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076988,1779823112000,"fUSD",-59.70627513,0.00021999,2,"2026-05-26T19:18:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076989,1779823165000,"fUSD",-59.70627513,0.00021999,2,"2026-05-26T19:19:25.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076990,1779823166000,"fUSD",4819.22070409,8e-05,2,"2026-05-26T19:19:26.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076991,1779823219000,"fUSD",-59.70627513,0.000219,2,"2026-05-26T19:20:19.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076994,1779823247000,"fUSD",2820.89381069,0.0001305,2,"2026-05-26T19:20:47.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076995,1779823272000,"fUSD",-59.70627513,0.00015745,2,"2026-05-26T19:21:12.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076997,1779823292000,"fUSD",434232.47993817,0.00015,2,"2026-05-26T19:21:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076998,1779823292000,"fUSD",349.01156582,0.00014999,2,"2026-05-26T19:21:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076996,1779823292000,"fUSD",530.30207749,0.00014,2,"2026-05-26T19:21:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423076999,1779823309000,"fUSD",10462.66625683,0.0001439,2,"2026-05-26T19:21:49.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077000,1779823325000,"fUSD",-59.70627513,0.0001611,15,"2026-05-26T19:22:05.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077002,1779823346000,"fUSD",1634.50495183,0.0001,2,"2026-05-26T19:22:26.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077001,1779823346000,"fUSD",74390.37024222,0.000107,2,"2026-05-26T19:22:26.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077003,1779823379000,"fUSD",-59.70627513,0.0001611,15,"2026-05-26T19:22:59.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077004,1779823478000,"fUSD",150.0,0.00014814,2,"2026-05-26T19:24:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077007,1779823617000,"fUSD",-349.0213396,0.00015645,2,"2026-05-26T19:26:57.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077022,1779823831000,"fUSD",-102.36372487,0.00015745,2,"2026-05-26T19:30:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077021,1779823831000,"fUSD",-710.16683279,0.00015645,2,"2026-05-26T19:30:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077020,1779823831000,"fUSD",-907.1518158,0.00015645,2,"2026-05-26T19:30:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077024,1779823831000,"fUSD",-150.0,0.00015957,2,"2026-05-26T19:30:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077025,1779823831000,"fUSD",-8.38722654,0.0001611,15,"2026-05-26T19:30:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077026,1779823831000,"fUSD",-980.82664043,0.0001611,15,"2026-05-26T19:30:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077028,1779823831000,"fUSD",-150.0,0.00016494,2,"2026-05-26T19:30:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077029,1779823831000,"fUSD",-250.0,0.0001721,2,"2026-05-26T19:30:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077023,1779823831000,"fUSD",-150.0,0.000158,2,"2026-05-26T19:30:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077031,1779823831000,"fUSD",-1.74295622,0.0001721,2,"2026-05-26T19:30:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077030,1779823831000,"fUSD",-194.49708147,0.0001721,2,"2026-05-26T19:30:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077038,1779823831000,"fUSD",-8166.0,0.00019337,2,"2026-05-26T19:30:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077037,1779823831000,"fUSD",-300.0,0.00019336,2,"2026-05-26T19:30:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077035,1779823831000,"fUSD",-120.46224914,0.0001906,2,"2026-05-26T19:30:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077034,1779823831000,"fUSD",-1108.62641723,0.0001906,2,"2026-05-26T19:30:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077036,1779823831000,"fUSD",-431.0,0.00019336,2,"2026-05-26T19:30:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077033,1779823831000,"fUSD",-359.85704378,0.0001906,2,"2026-05-26T19:30:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077032,1779823831000,"fUSD",-938.4,0.0001841,2,"2026-05-26T19:30:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077027,1779823831000,"fUSD",-938.4,0.00016438,2,"2026-05-26T19:30:31.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077050,1779823832000,"fUSD",-814.19988441,0.000206,2,"2026-05-26T19:30:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077048,1779823832000,"fUSD",-58999.05949839,0.000206,2,"2026-05-26T19:30:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077047,1779823832000,"fUSD",-938.4,0.00020381,2,"2026-05-26T19:30:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077046,1779823832000,"fUSD",-366.54,0.00020016,2,"2026-05-26T19:30:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077045,1779823832000,"fUSD",-161.0,0.0002,2,"2026-05-26T19:30:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077044,1779823832000,"fUSD",-152.0,0.0002,2,"2026-05-26T19:30:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077040,1779823832000,"fUSD",-202.0,0.0002,2,"2026-05-26T19:30:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077042,1779823832000,"fUSD",-167.0,0.0002,2,"2026-05-26T19:30:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077041,1779823832000,"fUSD",-232.0,0.0002,2,"2026-05-26T19:30:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077043,1779823832000,"fUSD",-280.0,0.0002,2,"2026-05-26T19:30:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077039,1779823832000,"fUSD",-168.0,0.0002,2,"2026-05-26T19:30:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077049,1779823832000,"fUSD",-3202.54507597,0.000206,2,"2026-05-26T19:30:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077057,1779823838000,"fUSD",-16902.80969701,0.000206,2,"2026-05-26T19:30:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077056,1779823838000,"fUSD",-489.71213704,0.000206,2,"2026-05-26T19:30:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077058,1779823838000,"fUSD",-304.13233855,0.000206,2,"2026-05-26T19:30:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077089,1779823840000,"fUSD",-262.7300056,0.000206,2,"2026-05-26T19:30:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077088,1779823840000,"fUSD",-500.0,0.000206,2,"2026-05-26T19:30:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077087,1779823840000,"fUSD",-3555.7035731,0.000206,2,"2026-05-26T19:30:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077086,1779823840000,"fUSD",-612.385,0.000206,2,"2026-05-26T19:30:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077085,1779823840000,"fUSD",-543.96360113,0.000206,2,"2026-05-26T19:30:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077117,1779823843000,"fUSD",-440.55484747,0.000206,2,"2026-05-26T19:30:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077123,1779823843000,"fUSD",-1210.13702178,0.00021,2,"2026-05-26T19:30:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077124,1779823843000,"fUSD",-199.72580475,0.00021,2,"2026-05-26T19:30:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077125,1779823843000,"fUSD",-168.0,0.00021,2,"2026-05-26T19:30:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077120,1779823843000,"fUSD",-1526.467,0.00020993,2,"2026-05-26T19:30:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077126,1779823843000,"fUSD",-202.0,0.00021,2,"2026-05-26T19:30:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077118,1779823843000,"fUSD",-58450.74364133,0.000206,2,"2026-05-26T19:30:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077119,1779823843000,"fUSD",-22983.14027433,0.000207,2,"2026-05-26T19:30:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077122,1779823843000,"fUSD",-181.478,0.00020993,2,"2026-05-26T19:30:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077121,1779823843000,"fUSD",-162.07,0.00020993,2,"2026-05-26T19:30:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077128,1779823843000,"fUSD",-280.0,0.00021,2,"2026-05-26T19:30:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077131,1779823843000,"fUSD",-3100.0,0.000219,7,"2026-05-26T19:30:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077129,1779823843000,"fUSD",-152.0,0.00021,2,"2026-05-26T19:30:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077130,1779823843000,"fUSD",-225.36128218,0.000215,2,"2026-05-26T19:30:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077134,1779823843000,"fUSD",-5000.0,0.00021918,2,"2026-05-26T19:30:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077136,1779823843000,"fUSD",-291.305073,0.00022,2,"2026-05-26T19:30:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077132,1779823843000,"fUSD",-373.728797,0.000219,2,"2026-05-26T19:30:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077135,1779823843000,"fUSD",-440.29372487,0.00022,2,"2026-05-26T19:30:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077133,1779823843000,"fUSD",-500.0,0.000219,2,"2026-05-26T19:30:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077127,1779823843000,"fUSD",-232.0,0.00021,2,"2026-05-26T19:30:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077148,1779823844000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077150,1779823844000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077147,1779823844000,"fUSD",-12458.1217,0.00022,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077151,1779823844000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077138,1779823844000,"fUSD",-160.0,0.00022,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077140,1779823844000,"fUSD",-168.0,0.00022,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077139,1779823844000,"fUSD",-300.0,0.00022,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077137,1779823844000,"fUSD",-285.305073,0.00022,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077143,1779823844000,"fUSD",-4391.05504934,0.00022,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077142,1779823844000,"fUSD",-232.0,0.00022,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077146,1779823844000,"fUSD",-3555.81,0.00022,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077144,1779823844000,"fUSD",-280.0,0.00022,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077141,1779823844000,"fUSD",-202.0,0.00022,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077145,1779823844000,"fUSD",-152.0,0.00022,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077159,1779823844000,"fUSD",-238.06446189,0.00022098,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077158,1779823844000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077155,1779823844000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077156,1779823844000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077153,1779823844000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077152,1779823844000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077149,1779823844000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077157,1779823844000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077154,1779823844000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077180,1779823846000,"fUSD",-379.92070829,0.00022098,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077176,1779823846000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077179,1779823846000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077178,1779823846000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077175,1779823846000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077174,1779823846000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077177,1779823846000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077173,1779823846000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077170,1779823846000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077169,1779823846000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077181,1779823846000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077171,1779823846000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077168,1779823846000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077166,1779823846000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077165,1779823846000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077163,1779823846000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077167,1779823846000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077164,1779823846000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077162,1779823846000,"fUSD",-261.93553811,0.00022098,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077183,1779823846000,"fUSD",-500.0,0.00022099,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077172,1779823846000,"fUSD",-500.0,0.00022098,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077194,1779823846000,"fUSD",-104770.82928005,0.000221,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077185,1779823846000,"fUSD",-402.27263845,0.00022099,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077184,1779823846000,"fUSD",-425.51154202,0.00022099,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077193,1779823846000,"fUSD",-500.0,0.00022099,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077206,1779823846000,"fUSD",-10255.29951793,0.000225,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077202,1779823846000,"fUSD",-500.0,0.00022199,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077203,1779823846000,"fUSD",-284.04184663,0.00022199,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077199,1779823846000,"fUSD",-181970.74691362,0.000221,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077197,1779823846000,"fUSD",-39144.85979316,0.000221,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077205,1779823846000,"fUSD",-938.4,0.00022353,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077201,1779823846000,"fUSD",-500.0,0.00022199,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077198,1779823846000,"fUSD",-38837.27305032,0.000221,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077200,1779823846000,"fUSD",-243.8947225,0.0002211,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077204,1779823846000,"fUSD",-229.33446668,0.00022199,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077195,1779823846000,"fUSD",-11446.15477078,0.000221,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077192,1779823846000,"fUSD",-418.47156472,0.00022099,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077189,1779823846000,"fUSD",-500.0,0.00022099,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077191,1779823846000,"fUSD",-500.0,0.00022099,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077187,1779823846000,"fUSD",-500.0,0.00022099,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077182,1779823846000,"fUSD",-1000.0,0.00022099,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077188,1779823846000,"fUSD",-500.0,0.00022099,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077190,1779823846000,"fUSD",-500.0,0.00022099,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077186,1779823846000,"fUSD",-283.29944735,0.00022099,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077196,1779823846000,"fUSD",-61038.52869207,0.000221,2,"2026-05-26T19:30:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077210,1779824084000,"fUSD",-220.0,0.0001841,2,"2026-05-26T19:34:44.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077213,1779824228000,"fUSD",250.0,0.00014,2,"2026-05-26T19:37:08.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077229,1779825032000,"fUSD",-290.00527865,0.0001831,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077227,1779825032000,"fUSD",-299.39839178,0.0001821,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077225,1779825032000,"fUSD",-290.00527866,0.000181,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077223,1779825032000,"fUSD",-356.27458791,0.00017224,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077221,1779825032000,"fUSD",-686.2,0.00016438,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077222,1779825032000,"fUSD",-250.0,0.00016831,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077228,1779825032000,"fUSD",-290.00527868,0.0001831,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077226,1779825032000,"fUSD",-290.00527865,0.0001821,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077230,1779825032000,"fUSD",-500.0,0.0001831,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077224,1779825032000,"fUSD",-250.0,0.00018082,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077231,1779825032000,"fUSD",-686.2,0.0001841,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077235,1779825032000,"fUSD",-1200.0,0.00019095,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077232,1779825032000,"fUSD",-290.00527866,0.00018543,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077233,1779825032000,"fUSD",-1094.28197129,0.00019004,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077244,1779825032000,"fUSD",-110.67762474,0.00019405,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077239,1779825032000,"fUSD",-3220.00395464,0.0001922,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077240,1779825032000,"fUSD",-767.37145248,0.0001922,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077237,1779825032000,"fUSD",-290.00527866,0.00019104,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077243,1779825032000,"fUSD",-299.39839177,0.00019305,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077238,1779825032000,"fUSD",-290.00527865,0.00019129,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077241,1779825032000,"fUSD",-1663.62459288,0.0001922,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077234,1779825032000,"fUSD",-300.0,0.00019095,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077236,1779825032000,"fUSD",-5541.43486781,0.00019096,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077242,1779825032000,"fUSD",-1094.28197126,0.00019224,2,"2026-05-26T19:50:32.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077363,1779825038000,"fUSD",-172.0,0.0002,2,"2026-05-26T19:50:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077355,1779825038000,"fUSD",-1094.28197126,0.00019445,2,"2026-05-26T19:50:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077354,1779825038000,"fUSD",-74.02237526,0.00019405,2,"2026-05-26T19:50:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077356,1779825038000,"fUSD",-3946.6956535,0.00019518,2,"2026-05-26T19:50:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077358,1779825038000,"fUSD",-1156.46547994,0.00019518,2,"2026-05-26T19:50:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077357,1779825038000,"fUSD",-597.83886656,0.00019518,2,"2026-05-26T19:50:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077359,1779825038000,"fUSD",-1094.28197126,0.00019665,2,"2026-05-26T19:50:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077362,1779825038000,"fUSD",-151.0,0.0002,2,"2026-05-26T19:50:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077368,1779825038000,"fUSD",-191.08,0.00020323,2,"2026-05-26T19:50:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077361,1779825038000,"fUSD",-152.0,0.0002,2,"2026-05-26T19:50:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077364,1779825038000,"fUSD",-198.0,0.0002,2,"2026-05-26T19:50:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077365,1779825038000,"fUSD",-238.0,0.0002,2,"2026-05-26T19:50:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077366,1779825038000,"fUSD",-158.0,0.0002,2,"2026-05-26T19:50:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077370,1779825038000,"fUSD",-4792.48855003,0.000204,2,"2026-05-26T19:50:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077367,1779825038000,"fUSD",-2000.0,0.00020237,2,"2026-05-26T19:50:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077369,1779825038000,"fUSD",-686.2,0.00020381,2,"2026-05-26T19:50:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077360,1779825038000,"fUSD",-191.08,0.00019827,2,"2026-05-26T19:50:38.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077593,1779825040000,"fUSD",-1064.97059469,0.000204,2,"2026-05-26T19:50:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077604,1779825040000,"fUSD",-299.39839177,0.000204,2,"2026-05-26T19:50:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077602,1779825040000,"fUSD",-864.07367188,0.000204,2,"2026-05-26T19:50:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077596,1779825040000,"fUSD",-3685.8786834,0.000204,2,"2026-05-26T19:50:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077606,1779825040000,"fUSD",-5146.2264,0.000204,2,"2026-05-26T19:50:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077654,1779825040000,"fUSD",-49640.69201468,0.000205,2,"2026-05-26T19:50:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077616,1779825040000,"fUSD",-6152.77489824,0.000205,2,"2026-05-26T19:50:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077612,1779825040000,"fUSD",-922.59284434,0.000205,2,"2026-05-26T19:50:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077609,1779825040000,"fUSD",-1953.75484357,0.000205,2,"2026-05-26T19:50:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077614,1779825040000,"fUSD",-1297.25811209,0.000205,2,"2026-05-26T19:50:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077657,1779825040000,"fUSD",-26021.31376805,0.000205,2,"2026-05-26T19:50:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077608,1779825040000,"fUSD",-1159.40052864,0.00020499,2,"2026-05-26T19:50:40.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077916,1779825043000,"fUSD",-1046.88928713,0.000205,2,"2026-05-26T19:50:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077918,1779825043000,"fUSD",-2500.0,0.000205,2,"2026-05-26T19:50:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077917,1779825043000,"fUSD",-16342.3576319,0.000205,2,"2026-05-26T19:50:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077920,1779825043000,"fUSD",-500.0,0.00020599,2,"2026-05-26T19:50:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077924,1779825043000,"fUSD",-456.0,0.000206,2,"2026-05-26T19:50:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077919,1779825043000,"fUSD",-330.42,0.00020589,3,"2026-05-26T19:50:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077921,1779825043000,"fUSD",-500.0,0.00020599,2,"2026-05-26T19:50:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077923,1779825043000,"fUSD",-61004.2203681,0.000206,2,"2026-05-26T19:50:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077926,1779825043000,"fUSD",-18261.44449479,0.000206,2,"2026-05-26T19:50:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077925,1779825043000,"fUSD",-54.3291243,0.000206,2,"2026-05-26T19:50:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077927,1779825043000,"fUSD",-489.45305428,0.000206,2,"2026-05-26T19:50:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077922,1779825043000,"fUSD",-500.0,0.00020599,2,"2026-05-26T19:50:43.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077932,1779825046000,"fUSD",-317.90634479,0.000206,2,"2026-05-26T19:50:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077933,1779825046000,"fUSD",-33584.23958884,0.000206,2,"2026-05-26T19:50:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077931,1779825046000,"fUSD",-6574.56122156,0.000206,2,"2026-05-26T19:50:46.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077935,1779825065000,"fUSD",2000.0,0.00028082,120,"2026-05-26T19:51:05.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077938,1779825536000,"fUSD",167.12,0.00012684,2,"2026-05-26T19:58:56.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077937,1779825536000,"fUSD",167.12,0.0001208,2,"2026-05-26T19:58:56.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077936,1779825536000,"fUSD",167.12,0.00011476,2,"2026-05-26T19:58:56.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077939,1779825537000,"fUSD",167.12,0.00013288,2,"2026-05-26T19:58:57.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077940,1779825537000,"fUSD",167.12,0.00013892,2,"2026-05-26T19:58:57.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077941,1779825537000,"fUSD",167.12,0.00014496,2,"2026-05-26T19:58:57.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077952,1779825816000,"fUSD",235.987458,0.0002528,120,"2026-05-26T20:03:36.000",0.00039055,96.83,0.9902127014509152,5434441308.064785]
[423077956,1779826141000,"fUSD",1000.0,0.00028081,120,"2026-05-26T20:09:01.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077976,1779826232000,"fUSD",-166.92,0.0001856,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077977,1779826232000,"fUSD",-1305.02375397,0.0001862,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077975,1779826232000,"fUSD",-978.7678155,0.0001846,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077972,1779826232000,"fUSD",-176.16409663,0.0001831,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077973,1779826232000,"fUSD",-739.4,0.0001841,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077971,1779826232000,"fUSD",-708.90326782,0.00018283,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077978,1779826232000,"fUSD",-300.0,0.00018719,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077974,1779826232000,"fUSD",-161.83,0.00018411,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077969,1779826232000,"fUSD",-166.92,0.00018096,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077968,1779826232000,"fUSD",-200.0,0.00018007,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077979,1779826232000,"fUSD",-623.11,0.0001872,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077967,1779826232000,"fUSD",-166.92,0.00017632,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077965,1779826232000,"fUSD",-167.12,0.00016912,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077966,1779826232000,"fUSD",-167.12,0.00017516,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077964,1779826232000,"fUSD",-167.12,0.00016308,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077963,1779826232000,"fUSD",-167.12,0.00015704,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077962,1779826232000,"fUSD",-166.9,0.00015191,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077961,1779826232000,"fUSD",-167.12,0.000151,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077960,1779826232000,"fUSD",-151.86712148,0.000151,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077970,1779826232000,"fUSD",-167.12,0.0001812,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077981,1779826232000,"fUSD",-2000.0,0.00018782,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077986,1779826232000,"fUSD",-167.12,0.00019328,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077982,1779826232000,"fUSD",-176.16409662,0.00018938,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078020,1779826232000,"fUSD",-6194.39674553,0.00019926,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078021,1779826232000,"fUSD",-496.2484482,0.00019926,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077980,1779826232000,"fUSD",-167.12,0.00018724,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078017,1779826232000,"fUSD",-51632.17490644,0.00019926,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078022,1779826232000,"fUSD",-3805.5,0.00019926,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078001,1779826232000,"fUSD",-479.0,0.00019926,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077998,1779826232000,"fUSD",-21871.88374787,0.00019926,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077995,1779826232000,"fUSD",-978.76781547,0.000199,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077996,1779826232000,"fUSD",-197.59056636,0.00019916,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077994,1779826232000,"fUSD",-405.71966649,0.00019832,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078019,1779826232000,"fUSD",-46051.0838999,0.00019926,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077991,1779826232000,"fUSD",-176.16409662,0.00019566,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077990,1779826232000,"fUSD",-215.43,0.00019489,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077983,1779826232000,"fUSD",-978.76781547,0.0001894,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077989,1779826232000,"fUSD",-166.92,0.00019488,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077988,1779826232000,"fUSD",-158.49,0.00019487,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077987,1779826232000,"fUSD",-167.4,0.00019426,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077985,1779826232000,"fUSD",-166.92,0.00019024,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077984,1779826232000,"fUSD",-1018.81,0.00018947,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423077993,1779826232000,"fUSD",-191.08,0.00019602,2,"2026-05-26T20:10:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078035,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078037,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078038,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078034,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078036,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078031,1779826238000,"fUSD",-167.37977558,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078030,1779826238000,"fUSD",-510.83044679,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078027,1779826238000,"fUSD",-243.97,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078029,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078028,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078025,1779826238000,"fUSD",-756.97,0.00016474,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078026,1779826238000,"fUSD",-256.03,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078033,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078039,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078032,1779826238000,"fUSD",-322.01590857,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078041,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078053,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078040,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078042,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078072,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078056,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078059,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078062,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078067,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078064,1779826238000,"fUSD",-376.50228373,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078070,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078047,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078048,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078051,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078046,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078044,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078045,1779826238000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078043,1779826238000,"fUSD",-466.03157465,0.00019925,2,"2026-05-26T20:10:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078148,1779826239000,"fUSD",-306.0,0.0002041,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078164,1779826239000,"fUSD",-64249.6655163,0.0002048,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078153,1779826239000,"fUSD",-31763.2431858,0.0002048,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078146,1779826239000,"fUSD",-739.4,0.00020381,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078161,1779826239000,"fUSD",-67017.4284808,0.0002048,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078159,1779826239000,"fUSD",-8336.6547398,0.0002048,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078155,1779826239000,"fUSD",-386.0502638,0.0002048,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078168,1779826239000,"fUSD",-191.08,0.00020582,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078157,1779826239000,"fUSD",-1389.1884403,0.0002048,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078177,1779826239000,"fUSD",-157.07564746,0.00021,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078184,1779826239000,"fUSD",-155.0,0.00021,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078179,1779826239000,"fUSD",-198.0,0.00021,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078180,1779826239000,"fUSD",-197.0,0.00021,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078183,1779826239000,"fUSD",-154.0,0.00021,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078181,1779826239000,"fUSD",-234.0,0.00021,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078170,1779826239000,"fUSD",-500.0,0.00020599,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078141,1779826239000,"fUSD",-2434.07361847,0.0002038,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078175,1779826239000,"fUSD",-1134.25,0.00020599,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078172,1779826239000,"fUSD",-500.0,0.00020599,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078182,1779826239000,"fUSD",-296.0,0.00021,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078186,1779826239000,"fUSD",-167.0,0.00021,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078189,1779826239000,"fUSD",-167.12,0.0002114,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078166,1779826239000,"fUSD",-167.12,0.00020536,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078150,1779826239000,"fUSD",-500.0,0.00020479,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078128,1779826239000,"fUSD",-158.0,0.0002,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078139,1779826239000,"fUSD",-94564.4158,0.000203,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078185,1779826239000,"fUSD",-328.0,0.00021,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078075,1779826239000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078078,1779826239000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078087,1779826239000,"fUSD",-24532.96893059,0.00019926,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078080,1779826239000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078092,1779826239000,"fUSD",-288111.01876754,0.00019926,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078083,1779826239000,"fUSD",-500.0,0.00019925,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078108,1779826239000,"fUSD",-157.0,0.0002,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078113,1779826239000,"fUSD",-197.0,0.0002,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078095,1779826239000,"fUSD",-8393.22571905,0.00019926,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078111,1779826239000,"fUSD",-198.0,0.0002,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078144,1779826239000,"fUSD",-1850.17206436,0.0002038,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078099,1779826239000,"fUSD",-928278.07613488,0.00019926,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078102,1779826239000,"fUSD",-167.12,0.00019932,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078115,1779826239000,"fUSD",-234.0,0.0002,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078117,1779826239000,"fUSD",-296.0,0.0002,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078119,1779826239000,"fUSD",-154.0,0.0002,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078121,1779826239000,"fUSD",-151.0,0.0002,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078124,1779826239000,"fUSD",-328.0,0.0002,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078126,1779826239000,"fUSD",-167.0,0.0002,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078130,1779826239000,"fUSD",-166.0,0.0002,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078132,1779826239000,"fUSD",-500.0,0.00020026,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078135,1779826239000,"fUSD",-18614.16,0.00020026,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078137,1779826239000,"fUSD",-500.0,0.000203,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078105,1779826239000,"fUSD",-838.0,0.0002,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078187,1779826239000,"fUSD",-158.0,0.00021,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078210,1779826239000,"fUSD",-500.0,0.00022107,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078190,1779826239000,"fUSD",-166.68,0.00021151,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078213,1779826239000,"fUSD",-167.12,0.00022348,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078220,1779826239000,"fUSD",-25789.16789797,0.000225,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078224,1779826239000,"fUSD",-623.11,0.00022691,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078225,1779826239000,"fUSD",-531.37574709,0.0002271,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078222,1779826239000,"fUSD",-3660.76031659,0.000226,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078226,1779826239000,"fUSD",-166.9,0.00022787,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078223,1779826239000,"fUSD",-756.97,0.00022691,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078221,1779826239000,"fUSD",-716.59423927,0.00022598,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078227,1779826239000,"fUSD",-167.12,0.00022952,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078230,1779826239000,"fUSD",-234.0,0.00023,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078228,1779826239000,"fUSD",-198.0,0.00023,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078231,1779826239000,"fUSD",-296.0,0.00023,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078232,1779826239000,"fUSD",-170.0,0.00023,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078234,1779826239000,"fUSD",-167.0,0.00023,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078233,1779826239000,"fUSD",-328.0,0.00023,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078236,1779826239000,"fUSD",-166.0,0.00023,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078237,1779826239000,"fUSD",-500.0,0.00023901,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078238,1779826239000,"fUSD",-500.0,0.00023901,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078240,1779826239000,"fUSD",-235.71562076,0.00023901,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078235,1779826239000,"fUSD",-158.0,0.00023,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078241,1779826239000,"fUSD",-500.0,0.00023901,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078239,1779826239000,"fUSD",-500.0,0.00023901,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078194,1779826239000,"fUSD",-167.12,0.00021744,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078214,1779826239000,"fUSD",-739.4,0.00022353,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078218,1779826239000,"fUSD",-500.0,0.00022499,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078229,1779826239000,"fUSD",-197.0,0.00023,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078212,1779826239000,"fUSD",-305.45,0.00022249,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078188,1779826239000,"fUSD",-166.0,0.00021,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078215,1779826239000,"fUSD",-2434.07361845,0.00022455,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078192,1779826239000,"fUSD",-191.08,0.00021562,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078191,1779826239000,"fUSD",-160.96,0.00021424,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078195,1779826239000,"fUSD",-259.34,0.00021753,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078193,1779826239000,"fUSD",-2000.0,0.00021588,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078197,1779826239000,"fUSD",-215.43,0.00021925,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078200,1779826239000,"fUSD",-234.0,0.00022,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078201,1779826239000,"fUSD",-296.0,0.00022,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078198,1779826239000,"fUSD",-198.0,0.00022,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078199,1779826239000,"fUSD",-197.0,0.00022,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078196,1779826239000,"fUSD",-5000.0,0.00021918,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078209,1779826239000,"fUSD",-500.0,0.00022107,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078205,1779826239000,"fUSD",-158.0,0.00022,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078208,1779826239000,"fUSD",-200.0,0.00022055,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078203,1779826239000,"fUSD",-328.0,0.00022,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078204,1779826239000,"fUSD",-167.0,0.00022,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078207,1779826239000,"fUSD",-2005.9555727,0.0002205,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078206,1779826239000,"fUSD",-166.0,0.00022,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078217,1779826239000,"fUSD",-500.0,0.00022499,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078219,1779826239000,"fUSD",-1134.25,0.00022499,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078216,1779826239000,"fUSD",-330.0,0.00022493,4,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078211,1779826239000,"fUSD",-500.0,0.00022107,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078202,1779826239000,"fUSD",-154.0,0.00022,2,"2026-05-26T20:10:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078287,1779826240000,"fUSD",-330.0,0.00026754,8,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078276,1779826240000,"fUSD",-174.0,0.00025,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078288,1779826240000,"fUSD",-215.43,0.00026797,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078293,1779826240000,"fUSD",-151.0,0.00027397,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078290,1779826240000,"fUSD",-518.14570859,0.00027199,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078280,1779826240000,"fUSD",-500.0,0.00026,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078286,1779826240000,"fUSD",-305.45,0.00026687,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078281,1779826240000,"fUSD",-162.07,0.00026241,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078277,1779826240000,"fUSD",-513.0,0.00025082,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078284,1779826240000,"fUSD",-739.4,0.00026296,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078279,1779826240000,"fUSD",-268.18,0.00025786,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078289,1779826240000,"fUSD",-513.0,0.00026976,4,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078282,1779826240000,"fUSD",-152.0,0.00026278,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078298,1779826240000,"fUSD",-186.93,0.00027596,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078299,1779826240000,"fUSD",-187.9,0.00027614,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078297,1779826240000,"fUSD",-838.0,0.000275,7,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078291,1779826240000,"fUSD",-151.0,0.00027397,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078296,1779826240000,"fUSD",-2323.29,0.00027397,10,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078294,1779826240000,"fUSD",-1500.0,0.00027397,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078295,1779826240000,"fUSD",-1218.34,0.00027397,10,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078300,1779826240000,"fUSD",-208.92835186,0.00027689,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078310,1779826240000,"fUSD",-514.44,0.00029,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078308,1779826240000,"fUSD",-514.43,0.00029,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078309,1779826240000,"fUSD",-514.43,0.00029,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078302,1779826240000,"fUSD",-160.0,0.00027689,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078301,1779826240000,"fUSD",-215.42269777,0.00027689,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078306,1779826240000,"fUSD",-2434.07361845,0.0002868,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078274,1779826240000,"fUSD",-185.0,0.00025,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078292,1779826240000,"fUSD",-151.0,0.00027397,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078278,1779826240000,"fUSD",-501.99997,0.00025082,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078249,1779826240000,"fUSD",-197.0,0.00024,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078275,1779826240000,"fUSD",-160.0,0.00025,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078307,1779826240000,"fUSD",-513.0,0.0002887,6,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078244,1779826240000,"fUSD",-500.0,0.00023901,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078243,1779826240000,"fUSD",-500.0,0.00023901,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078242,1779826240000,"fUSD",-500.0,0.00023901,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078256,1779826240000,"fUSD",-5530.0,0.000242,5,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078252,1779826240000,"fUSD",-328.0,0.00024,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078251,1779826240000,"fUSD",-296.0,0.00024,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078257,1779826240000,"fUSD",-739.4,0.00024324,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078245,1779826240000,"fUSD",-500.0,0.00023945,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078247,1779826240000,"fUSD",-198.0,0.00024,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078259,1779826240000,"fUSD",-2000.0,0.00024393,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078258,1779826240000,"fUSD",-215.43,0.00024361,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078250,1779826240000,"fUSD",-234.0,0.00024,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078285,1779826240000,"fUSD",-2434.07361845,0.00026605,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078254,1779826240000,"fUSD",-158.0,0.00024,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078255,1779826240000,"fUSD",-166.0,0.00024,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078260,1779826240000,"fUSD",-235.987458,0.000245,14,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078273,1779826240000,"fUSD",-342.0,0.00025,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078265,1779826240000,"fUSD",-2434.07361845,0.0002453,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078271,1779826240000,"fUSD",-242.0,0.00025,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078261,1779826240000,"fUSD",-235.987457,0.000245,14,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078263,1779826240000,"fUSD",-203.943734,0.000245,14,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078268,1779826240000,"fUSD",-235.987458,0.00024775,14,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078267,1779826240000,"fUSD",-203.943734,0.00024774,14,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078272,1779826240000,"fUSD",-306.83477829,0.00025,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078270,1779826240000,"fUSD",-204.0,0.00025,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078266,1779826240000,"fUSD",-1000.0,0.00024658,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078269,1779826240000,"fUSD",-200.0,0.00025,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078253,1779826240000,"fUSD",-167.0,0.00024,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078303,1779826240000,"fUSD",-150.0,0.00028081,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078324,1779826240000,"fUSD",-2848.26279911,0.000295,51,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078304,1779826240000,"fUSD",-720.62,0.00028082,7,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078341,1779826240000,"fUSD",-154.0,0.00029578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078348,1779826240000,"fUSD",-3462.2344941,0.0002959,52,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078346,1779826240000,"fUSD",-166.0,0.00029578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078349,1779826240000,"fUSD",-1000.0,0.000297,7,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078350,1779826240000,"fUSD",-1850.17206434,0.00029718,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078340,1779826240000,"fUSD",-296.0,0.00029578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078345,1779826240000,"fUSD",-158.0,0.00029578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078347,1779826240000,"fUSD",-157.0,0.00029578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078352,1779826240000,"fUSD",-200.0,0.00030137,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078351,1779826240000,"fUSD",-720.62,0.00030094,7,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078362,1779826240000,"fUSD",-154.0,0.00030578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078363,1779826240000,"fUSD",-151.0,0.00030578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078353,1779826240000,"fUSD",-227.31,0.00030137,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078339,1779826240000,"fUSD",-234.0,0.00029578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078355,1779826240000,"fUSD",-739.4,0.00030239,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078357,1779826240000,"fUSD",-157.0,0.00030578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078361,1779826240000,"fUSD",-296.0,0.00030578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078358,1779826240000,"fUSD",-198.0,0.00030578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078356,1779826240000,"fUSD",-259.34,0.00030454,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078359,1779826240000,"fUSD",-197.0,0.00030578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078360,1779826240000,"fUSD",-234.0,0.00030578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078365,1779826240000,"fUSD",-167.0,0.00030578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078366,1779826240000,"fUSD",-158.0,0.00030578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078364,1779826240000,"fUSD",-328.0,0.00030578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078369,1779826240000,"fUSD",-3133.0,0.000306,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078367,1779826240000,"fUSD",-166.0,0.00030578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078371,1779826240000,"fUSD",-513.0,0.00030763,8,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078368,1779826240000,"fUSD",-157.0,0.00030578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078354,1779826240000,"fUSD",-330.0,0.00030149,15,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078342,1779826240000,"fUSD",-151.0,0.00029578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078305,1779826240000,"fUSD",-739.4,0.00028267,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078344,1779826240000,"fUSD",-167.0,0.00029578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078343,1779826240000,"fUSD",-328.0,0.00029578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078312,1779826240000,"fUSD",-150.0,0.00029,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078315,1779826240000,"fUSD",-500.0,0.00029041,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078311,1779826240000,"fUSD",-514.43,0.00029,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078319,1779826240000,"fUSD",-619.36058321,0.00029041,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078314,1779826240000,"fUSD",-720.62,0.00029,7,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078318,1779826240000,"fUSD",-500.0,0.00029041,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078322,1779826240000,"fUSD",-1286.99463516,0.000295,51,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078313,1779826240000,"fUSD",-500.0,0.00029,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078323,1779826240000,"fUSD",-2544.46775246,0.000295,51,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078316,1779826240000,"fUSD",-500.0,0.00029041,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078320,1779826240000,"fUSD",-215.43,0.00029233,120,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078321,1779826240000,"fUSD",-500.0,0.00029249,18,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078325,1779826240000,"fUSD",-3052.92003068,0.000295,51,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078317,1779826240000,"fUSD",-500.0,0.00029041,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078336,1779826240000,"fUSD",-157.0,0.00029578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078370,1779826240000,"fUSD",-2434.07361845,0.00030755,2,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078331,1779826240000,"fUSD",-3501.88492196,0.000295,51,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078332,1779826240000,"fUSD",-3501.88492196,0.000295,51,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078328,1779826240000,"fUSD",-1599.85462058,0.000295,51,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078329,1779826240000,"fUSD",-3189.60615207,0.000295,51,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078327,1779826240000,"fUSD",-1599.85462058,0.000295,51,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078330,1779826240000,"fUSD",-3189.60615207,0.000295,51,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078338,1779826240000,"fUSD",-197.0,0.00029578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078334,1779826240000,"fUSD",-3760.92509302,0.000295,51,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078337,1779826240000,"fUSD",-198.0,0.00029578,30,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078326,1779826240000,"fUSD",-3257.57726239,0.000295,51,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078335,1779826240000,"fUSD",-4019.9652642,0.000295,51,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078333,1779826240000,"fUSD",-3760.92509302,0.000295,51,"2026-05-26T20:10:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078408,1779826241000,"fUSD",-197.0,0.00032578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078412,1779826241000,"fUSD",-151.0,0.00032578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078409,1779826241000,"fUSD",-234.0,0.00032578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078413,1779826241000,"fUSD",-328.0,0.00032578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078418,1779826241000,"fUSD",-513.0,0.00032657,10,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078407,1779826241000,"fUSD",-198.0,0.00032578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078415,1779826241000,"fUSD",-158.0,0.00032578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078417,1779826241000,"fUSD",-157.0,0.00032578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078416,1779826241000,"fUSD",-166.0,0.00032578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078406,1779826241000,"fUSD",-157.0,0.00032578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078411,1779826241000,"fUSD",-154.0,0.00032578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078419,1779826241000,"fUSD",-2434.07361845,0.0003283,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078410,1779826241000,"fUSD",-296.0,0.00032578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078432,1779826241000,"fUSD",-720.62,0.00033115,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078421,1779826241000,"fUSD",-176.2207629,0.00033004,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078420,1779826241000,"fUSD",-330.0,0.00032854,26,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078422,1779826241000,"fUSD",-268.18,0.00021273,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078424,1779826241000,"fUSD",-114.6352833,0.00033004,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078423,1779826241000,"fUSD",-23.7792371,0.00033004,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078425,1779826241000,"fUSD",-427.66958632,0.00033004,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078426,1779826241000,"fUSD",-812.69513038,0.00033004,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078431,1779826241000,"fUSD",-5050.9044683,0.00033093,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078437,1779826241000,"fUSD",-150.0,0.0003351,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078435,1779826241000,"fUSD",-151.0,0.000334,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078427,1779826241000,"fUSD",-1224.0,0.00033004,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078430,1779826241000,"fUSD",-152.0,0.00033015,3,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078398,1779826241000,"fUSD",-157.0,0.00031912,5,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078414,1779826241000,"fUSD",-167.0,0.00032578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078405,1779826241000,"fUSD",-739.4,0.0003221,5,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078386,1779826241000,"fUSD",-197.0,0.00031578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078402,1779826241000,"fUSD",-720.62,0.00032108,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078433,1779826241000,"fUSD",-3801.94086976,0.00033126,90,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078377,1779826241000,"fUSD",-305.45,0.00031126,120,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078375,1779826241000,"fUSD",-200.0,0.00031096,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078372,1779826241000,"fUSD",-172.80446262,0.00030936,5,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078376,1779826241000,"fUSD",-720.62,0.00031101,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078374,1779826241000,"fUSD",-273.12,0.00031096,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078373,1779826241000,"fUSD",-300.39542483,0.00030936,5,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078379,1779826241000,"fUSD",-3663.4058853,0.00031358,72,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078390,1779826241000,"fUSD",-154.0,0.00031578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078391,1779826241000,"fUSD",-151.0,0.00031578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078381,1779826241000,"fUSD",-487.0,0.0003149,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078380,1779826241000,"fUSD",-162.07,0.0003149,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078392,1779826241000,"fUSD",-328.0,0.00031578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078401,1779826241000,"fUSD",-167.32284058,0.00032107,31,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078378,1779826241000,"fUSD",-152.0,0.00031167,120,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078382,1779826241000,"fUSD",-877.93,0.0003149,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078388,1779826241000,"fUSD",-296.0,0.00031578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078387,1779826241000,"fUSD",-234.0,0.00031578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078385,1779826241000,"fUSD",-198.0,0.00031578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078397,1779826241000,"fUSD",-150.0,0.00031912,5,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078393,1779826241000,"fUSD",-167.0,0.00031578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078396,1779826241000,"fUSD",-157.0,0.00031578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078395,1779826241000,"fUSD",-166.0,0.00031578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078394,1779826241000,"fUSD",-158.0,0.00031578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078404,1779826241000,"fUSD",-305.0,0.0003221,5,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078399,1779826241000,"fUSD",-200.0,0.00032055,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078403,1779826241000,"fUSD",-160.96,0.00032136,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078400,1779826241000,"fUSD",-1692.758,0.00032107,31,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078383,1779826241000,"fUSD",-4533.69630372,0.00031554,74,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078428,1779826241000,"fUSD",-1319.723,0.00033004,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078384,1779826241000,"fUSD",-157.0,0.00031578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078436,1779826241000,"fUSD",-150.0,0.0003351,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078468,1779826241000,"fUSD",-67623.74671416,0.00034,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078475,1779826241000,"fUSD",-151.0,0.00034,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078470,1779826241000,"fUSD",-151.0,0.00034,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078467,1779826241000,"fUSD",-151.0,0.00033999,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078469,1779826241000,"fUSD",-208.92835186,0.00034,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078476,1779826241000,"fUSD",-151.0,0.00034,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078473,1779826241000,"fUSD",-151.0,0.00034,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078472,1779826241000,"fUSD",-151.0,0.00034,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078478,1779826241000,"fUSD",-720.62,0.00034121,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078471,1779826241000,"fUSD",-170.99673,0.00034,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078479,1779826241000,"fUSD",-150.0,0.0003413,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078495,1779826241000,"fUSD",-328.0,0.00034578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078481,1779826241000,"fUSD",-757.18220095,0.00034216,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078474,1779826241000,"fUSD",-151.0,0.00034,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078480,1779826241000,"fUSD",-739.4,0.00034182,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078484,1779826241000,"fUSD",-554.22179622,0.00034438,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078485,1779826241000,"fUSD",-225.02,0.00034544,60,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078488,1779826241000,"fUSD",-157.0,0.00034578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078482,1779826241000,"fUSD",-554.22179622,0.0003422,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078483,1779826241000,"fUSD",-378.46,0.00034397,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078489,1779826241000,"fUSD",-198.0,0.00034578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078486,1779826241000,"fUSD",-513.0,0.00034551,12,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078492,1779826241000,"fUSD",-296.0,0.00034578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078491,1779826241000,"fUSD",-234.0,0.00034578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078494,1779826241000,"fUSD",-151.0,0.00034578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078496,1779826241000,"fUSD",-167.0,0.00034578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078493,1779826241000,"fUSD",-154.0,0.00034578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078434,1779826241000,"fUSD",-1500.0,0.000334,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078487,1779826241000,"fUSD",-883.08,0.0003457,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078466,1779826241000,"fUSD",-151.0,0.00033999,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078490,1779826241000,"fUSD",-197.0,0.00034578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078465,1779826241000,"fUSD",-1134.25,0.00033999,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078429,1779826241000,"fUSD",-931.0,0.00033004,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078477,1779826241000,"fUSD",-151.0,0.00034,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078438,1779826241000,"fUSD",-150.0,0.0003351,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078442,1779826241000,"fUSD",-157.0,0.00033578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078452,1779826241000,"fUSD",-166.0,0.00033578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078439,1779826241000,"fUSD",-208.03821619,0.0003351,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078450,1779826241000,"fUSD",-167.0,0.00033578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078441,1779826241000,"fUSD",-150.0,0.0003351,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078443,1779826241000,"fUSD",-198.0,0.00033578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078440,1779826241000,"fUSD",-150.0,0.0003351,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078445,1779826241000,"fUSD",-234.0,0.00033578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078444,1779826241000,"fUSD",-197.0,0.00033578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078447,1779826241000,"fUSD",-154.0,0.00033578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078446,1779826241000,"fUSD",-296.0,0.00033578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078451,1779826241000,"fUSD",-158.0,0.00033578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078457,1779826241000,"fUSD",-263.81743996,0.00033726,3,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078449,1779826241000,"fUSD",-328.0,0.00033578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078453,1779826241000,"fUSD",-157.0,0.00033578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078454,1779826241000,"fUSD",-34.66868135,0.0003369,120,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078456,1779826241000,"fUSD",-500.0,0.0003369,120,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078464,1779826241000,"fUSD",-500.0,0.00033999,7,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078461,1779826241000,"fUSD",-5050.9044683,0.00033945,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078463,1779826241000,"fUSD",-405.29129272,0.00033999,120,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078462,1779826241000,"fUSD",-554.22179622,0.00033968,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078458,1779826241000,"fUSD",-554.22179622,0.00033851,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078460,1779826241000,"fUSD",-65.67333559,0.00033944,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078455,1779826241000,"fUSD",-465.33131865,0.0003369,120,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078459,1779826241000,"fUSD",-434.32666441,0.00033944,2,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078448,1779826241000,"fUSD",-151.0,0.00033578,30,"2026-05-26T20:10:41.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078521,1779826242000,"fUSD",-700.0,0.00035172,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078537,1779826242000,"fUSD",-605.24124213,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078517,1779826242000,"fUSD",-350.47,0.0003513,30,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078519,1779826242000,"fUSD",-152.0,0.00035149,7,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078518,1779826242000,"fUSD",-554.22179622,0.00035144,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078528,1779826242000,"fUSD",-500.0,0.00035248,7,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078524,1779826242000,"fUSD",-500.0,0.00035248,120,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078529,1779826242000,"fUSD",-272.06458,0.00035249,7,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078525,1779826242000,"fUSD",-500.0,0.00035248,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078522,1779826242000,"fUSD",-500.0,0.00035248,120,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078523,1779826242000,"fUSD",-500.0,0.00035248,30,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078526,1779826242000,"fUSD",-500.0,0.00035248,120,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078541,1779826242000,"fUSD",-459.22268497,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078507,1779826242000,"fUSD",-12510.03684798,0.00034967,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078520,1779826242000,"fUSD",-4792.47972184,0.00035156,112,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078509,1779826242000,"fUSD",-14336.0381561,0.00034968,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078499,1779826242000,"fUSD",-167.0,0.00034578,30,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078506,1779826242000,"fUSD",-1860.1591072,0.00034959,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078531,1779826242000,"fUSD",-151.0,0.00035249,7,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078502,1779826242000,"fUSD",-291.25907396,0.00034795,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078497,1779826242000,"fUSD",-158.0,0.00034578,30,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078501,1779826242000,"fUSD",-150.0,0.00034751,7,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078500,1779826242000,"fUSD",-2000.0,0.0003474,30,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078498,1779826242000,"fUSD",-166.0,0.00034578,30,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078504,1779826242000,"fUSD",-3867.86026672,0.00034894,110,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078516,1779826242000,"fUSD",-720.62,0.00035128,30,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078503,1779826242000,"fUSD",-5050.9044683,0.00034797,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078508,1779826242000,"fUSD",-2443.57270162,0.00034967,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078510,1779826242000,"fUSD",-554.22179622,0.00034995,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078513,1779826242000,"fUSD",-152.0,0.00035065,7,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078511,1779826242000,"fUSD",-330.0,0.00035008,37,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078512,1779826242000,"fUSD",-152.0,0.00035065,7,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078515,1779826242000,"fUSD",-554.22179622,0.00035122,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078514,1779826242000,"fUSD",-152.0,0.00035107,7,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078505,1779826242000,"fUSD",-2434.07361845,0.00034905,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078533,1779826242000,"fUSD",-619.25900573,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078527,1779826242000,"fUSD",-500.0,0.00035248,120,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078540,1779826242000,"fUSD",-302.1844563,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078555,1779826242000,"fUSD",-402.92186908,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078565,1779826242000,"fUSD",-603.30828286,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078561,1779826242000,"fUSD",-300.09,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078557,1779826242000,"fUSD",-1263.82495173,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078558,1779826242000,"fUSD",-527.56699294,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078564,1779826242000,"fUSD",-594.73329586,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078566,1779826242000,"fUSD",-484.71261076,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078556,1779826242000,"fUSD",-401.29262487,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078559,1779826242000,"fUSD",-865.53028801,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078563,1779826242000,"fUSD",-309.98994128,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078568,1779826242000,"fUSD",-350.22574115,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078567,1779826242000,"fUSD",-730.72821866,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078570,1779826242000,"fUSD",-1068.30020172,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078571,1779826242000,"fUSD",-702.45004722,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078569,1779826242000,"fUSD",-528.42557,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078532,1779826242000,"fUSD",-382.93960561,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078562,1779826242000,"fUSD",-382.93960561,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078554,1779826242000,"fUSD",-700.13372949,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078560,1779826242000,"fUSD",-316.75118939,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078550,1779826242000,"fUSD",-493.32888988,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078534,1779826242000,"fUSD",-452.48121198,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078530,1779826242000,"fUSD",-151.0,0.00035249,7,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078535,1779826242000,"fUSD",-413.68419958,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078538,1779826242000,"fUSD",-1068.30020172,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078539,1779826242000,"fUSD",-894.55274135,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078549,1779826242000,"fUSD",-1096.16608281,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078543,1779826242000,"fUSD",-300.09,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078553,1779826242000,"fUSD",-194.41901186,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078536,1779826242000,"fUSD",-365.43786414,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078546,1779826242000,"fUSD",-594.73329586,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078552,1779826242000,"fUSD",-1068.30020172,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078551,1779826242000,"fUSD",-807.01461645,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078548,1779826242000,"fUSD",-452.48121198,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078544,1779826242000,"fUSD",-382.93960561,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078545,1779826242000,"fUSD",-309.98994128,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078547,1779826242000,"fUSD",-309.61393411,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078542,1779826242000,"fUSD",-950.21744792,0.00035249,2,"2026-05-26T20:10:42.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078581,1779826243000,"fUSD",-508.16069683,0.00035249,2,"2026-05-26T20:10:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078576,1779826243000,"fUSD",-156.0,0.00035249,2,"2026-05-26T20:10:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078575,1779826243000,"fUSD",-150.0,0.00028897,2,"2026-05-26T20:10:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078574,1779826243000,"fUSD",-150.0,0.00027521,2,"2026-05-26T20:10:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078578,1779826243000,"fUSD",-19.62775877,0.00035249,2,"2026-05-26T20:10:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078577,1779826243000,"fUSD",-334.28694124,0.00035249,2,"2026-05-26T20:10:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078585,1779826243000,"fUSD",-382.82834115,0.00035249,2,"2026-05-26T20:10:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078584,1779826243000,"fUSD",-300.09,0.00035249,2,"2026-05-26T20:10:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078582,1779826243000,"fUSD",-195.27899341,0.00035249,2,"2026-05-26T20:10:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078586,1779826243000,"fUSD",-413.32993044,0.00035249,2,"2026-05-26T20:10:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078587,1779826243000,"fUSD",-792.98526362,0.00035249,2,"2026-05-26T20:10:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078579,1779826243000,"fUSD",-482.59131,0.00035249,2,"2026-05-26T20:10:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078583,1779826243000,"fUSD",-865.53028801,0.00035249,2,"2026-05-26T20:10:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078589,1779826243000,"fUSD",-704.57412241,0.00035249,2,"2026-05-26T20:10:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078591,1779826243000,"fUSD",-421.31977694,0.00035249,2,"2026-05-26T20:10:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078590,1779826243000,"fUSD",-726.99445071,0.00035249,2,"2026-05-26T20:10:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078580,1779826243000,"fUSD",-761.60588296,0.00035249,2,"2026-05-26T20:10:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078588,1779826243000,"fUSD",-1068.30020172,0.00035249,2,"2026-05-26T20:10:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078645,1779826244000,"fUSD",-931.0,0.00036004,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078644,1779826244000,"fUSD",-150.0,0.00036004,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078633,1779826244000,"fUSD",-6000.0,0.000359,13,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078634,1779826244000,"fUSD",-1000.0,0.000359,60,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078632,1779826244000,"fUSD",-1000.0,0.00035877,60,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078629,1779826244000,"fUSD",-2832.8791,0.00035837,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078625,1779826244000,"fUSD",-5050.9044683,0.00035648,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078627,1779826244000,"fUSD",-350.47,0.0003567,80,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078637,1779826244000,"fUSD",-4022.3269,0.00035965,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078630,1779826244000,"fUSD",-4022.3269,0.00035837,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078628,1779826244000,"fUSD",-3000.0,0.000358,13,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078631,1779826244000,"fUSD",-3843.7206,0.00035837,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078640,1779826244000,"fUSD",-151.0,0.00035965,7,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078641,1779826244000,"fUSD",-154.585663,0.00035965,7,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078635,1779826244000,"fUSD",-321.25806271,0.00035944,120,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078638,1779826244000,"fUSD",-3843.7206,0.00035965,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078643,1779826244000,"fUSD",-211.5548146,0.00036,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078639,1779826244000,"fUSD",-151.0,0.00035965,7,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078642,1779826244000,"fUSD",-150.0,0.00035992,7,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078658,1779826244000,"fUSD",-5631.98701052,0.00036129,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078651,1779826244000,"fUSD",-200.0,0.0003601,10,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078649,1779826244000,"fUSD",-222.49659857,0.00036008,7,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078657,1779826244000,"fUSD",-500.0,0.00036128,120,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078647,1779826244000,"fUSD",-151.0,0.00036008,7,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078652,1779826244000,"fUSD",-2832.8791,0.00036093,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078626,1779826244000,"fUSD",-554.22179622,0.00035652,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078636,1779826244000,"fUSD",-2832.8791,0.00035965,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078624,1779826244000,"fUSD",-4651.74933007,0.00035624,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078599,1779826244000,"fUSD",-200.0,0.0003531,10,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078617,1779826244000,"fUSD",-158.0,0.00035578,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078646,1779826244000,"fUSD",-151.0,0.00036008,7,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078592,1779826244000,"fUSD",-1154.04038408,0.00035249,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078597,1779826244000,"fUSD",-300.09,0.00035249,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078593,1779826244000,"fUSD",-300.09,0.00035249,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078596,1779826244000,"fUSD",-969.34830603,0.00035249,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078595,1779826244000,"fUSD",-1068.30020171,0.00035249,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078594,1779826244000,"fUSD",-484.57037036,0.00035249,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078598,1779826244000,"fUSD",-300.09,0.00035249,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078601,1779826244000,"fUSD",-150.0,0.00035371,7,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078609,1779826244000,"fUSD",-154.0,0.00035578,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078602,1779826244000,"fUSD",-554.22179622,0.00035429,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078613,1779826244000,"fUSD",-328.0,0.00035578,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078619,1779826244000,"fUSD",-1000.0,0.00035613,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078605,1779826244000,"fUSD",-198.0,0.00035578,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078600,1779826244000,"fUSD",-150.0,0.00035371,7,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078603,1779826244000,"fUSD",-305.45,0.00035564,120,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078604,1779826244000,"fUSD",-157.0,0.00035578,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078608,1779826244000,"fUSD",-296.0,0.00035578,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078606,1779826244000,"fUSD",-197.0,0.00035578,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078607,1779826244000,"fUSD",-234.0,0.00035578,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078615,1779826244000,"fUSD",-167.0,0.00035578,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078623,1779826244000,"fUSD",-2435.58820873,0.00035624,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078621,1779826244000,"fUSD",-51.69338893,0.00035616,7,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078618,1779826244000,"fUSD",-166.0,0.00035578,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078620,1779826244000,"fUSD",-159.50812857,0.00035616,60,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078622,1779826244000,"fUSD",-152.38477093,0.00035616,7,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078611,1779826244000,"fUSD",-151.0,0.00035578,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078650,1779826244000,"fUSD",-200.0,0.00036009,10,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078703,1779826244000,"fUSD",-500.0,0.00036314,120,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078654,1779826244000,"fUSD",-3843.7206,0.00036093,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078688,1779826244000,"fUSD",-500.0,0.00036304,7,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078685,1779826244000,"fUSD",-1000.0,0.00036304,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078692,1779826244000,"fUSD",-500.0,0.00036314,120,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078696,1779826244000,"fUSD",-500.0,0.00036314,120,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078693,1779826244000,"fUSD",-500.0,0.00036314,120,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078690,1779826244000,"fUSD",-1134.25,0.00036304,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078689,1779826244000,"fUSD",-246.33108796,0.00036304,7,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078695,1779826244000,"fUSD",-500.0,0.00036314,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078694,1779826244000,"fUSD",-500.0,0.00036314,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078691,1779826244000,"fUSD",-1134.25,0.00036304,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078697,1779826244000,"fUSD",-500.0,0.00036314,120,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078702,1779826244000,"fUSD",-500.0,0.00036314,120,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078687,1779826244000,"fUSD",-912.5160286,0.00036304,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078708,1779826244000,"fUSD",-151.0,0.00036315,7,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078706,1779826244000,"fUSD",-500.0,0.00036314,7,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078710,1779826244000,"fUSD",-500.0,0.00036315,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078711,1779826244000,"fUSD",-500.0,0.00036315,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078698,1779826244000,"fUSD",-500.0,0.00036314,120,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078699,1779826244000,"fUSD",-500.0,0.00036314,120,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078713,1779826244000,"fUSD",-326940.34731195,0.00036315,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078700,1779826244000,"fUSD",-214.92437032,0.00036314,120,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078701,1779826244000,"fUSD",-500.0,0.00036314,120,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078709,1779826244000,"fUSD",-151.0,0.00036315,7,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078705,1779826244000,"fUSD",-500.0,0.00036314,7,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078704,1779826244000,"fUSD",-500.0,0.00036314,120,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078712,1779826244000,"fUSD",-151.0,0.00036315,7,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078707,1779826244000,"fUSD",-151.0,0.00036315,7,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078686,1779826244000,"fUSD",-1000.0,0.00036304,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078653,1779826244000,"fUSD",-4022.3269,0.00036093,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078682,1779826244000,"fUSD",-1000.0,0.00036304,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078655,1779826244000,"fUSD",-200.0,0.000361,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078659,1779826244000,"fUSD",-720.62,0.00036135,60,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078661,1779826244000,"fUSD",-315.06368516,0.00036205,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078663,1779826244000,"fUSD",-2832.8791,0.00036221,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078666,1779826244000,"fUSD",-500.0,0.00036241,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078668,1779826244000,"fUSD",-315.0,0.000363,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078664,1779826244000,"fUSD",-4022.3269,0.00036221,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078660,1779826244000,"fUSD",-739.4,0.00036153,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078662,1779826244000,"fUSD",-350.47,0.0003621,110,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078670,1779826244000,"fUSD",-308.0,0.000363,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078665,1779826244000,"fUSD",-3843.7206,0.00036221,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078671,1779826244000,"fUSD",-845.21981,0.000363,76,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078667,1779826244000,"fUSD",-1000.0,0.000363,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078669,1779826244000,"fUSD",-200.0,0.000363,2,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078683,1779826244000,"fUSD",-1000.0,0.00036304,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078673,1779826244000,"fUSD",-845.21981,0.000363,76,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078672,1779826244000,"fUSD",-845.21982,0.000363,76,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078680,1779826244000,"fUSD",-1000.0,0.00036304,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078681,1779826244000,"fUSD",-1000.0,0.00036304,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078677,1779826244000,"fUSD",-1000.0,0.00036304,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078674,1779826244000,"fUSD",-845.21982,0.000363,76,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078679,1779826244000,"fUSD",-1000.0,0.00036304,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078676,1779826244000,"fUSD",-845.21981,0.000363,76,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078675,1779826244000,"fUSD",-845.21982,0.000363,76,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078678,1779826244000,"fUSD",-1000.0,0.00036304,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078656,1779826244000,"fUSD",-500.0,0.00036128,120,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078684,1779826244000,"fUSD",-1000.0,0.00036304,30,"2026-05-26T20:10:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078714,1779826245000,"fUSD",-6405.64218561,0.00036315,30,"2026-05-26T20:10:45.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078735,1779826246000,"fUSD",-3193.83389866,0.00036315,30,"2026-05-26T20:10:46.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078734,1779826246000,"fUSD",-5865.04689121,0.00036315,30,"2026-05-26T20:10:46.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078733,1779826246000,"fUSD",-62410.59503783,0.00036315,30,"2026-05-26T20:10:46.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078729,1779826246000,"fUSD",-150.0,0.00031858,2,"2026-05-26T20:10:46.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078730,1779826246000,"fUSD",-418.0,0.00034335,2,"2026-05-26T20:10:46.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078732,1779826246000,"fUSD",-665.80131739,0.00036315,30,"2026-05-26T20:10:46.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078731,1779826246000,"fUSD",-1936.08,0.0003629,10,"2026-05-26T20:10:46.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078727,1779826246000,"fUSD",-150.0,0.00030341,2,"2026-05-26T20:10:46.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078728,1779826246000,"fUSD",-458.52,0.00031335,2,"2026-05-26T20:10:46.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078736,1779826246000,"fUSD",-535.54295179,0.00036315,30,"2026-05-26T20:10:46.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078742,1779826731000,"fUSD",2000.0,0.0001377,2,"2026-05-26T20:18:51.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078744,1779827062000,"fUSD",194.39,0.00027696,120,"2026-05-26T20:24:22.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078745,1779827084000,"fUSD",-228.6,0.00016438,2,"2026-05-26T20:24:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078747,1779827215000,"fUSD",-152.0,0.00016506,2,"2026-05-26T20:26:55.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078748,1779827215000,"fUSD",-197.0233893,0.0001652,2,"2026-05-26T20:26:55.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078753,1779827219000,"fUSD",161.09,0.00013915,2,"2026-05-26T20:26:59.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078752,1779827219000,"fUSD",160.98462427,0.00011596,2,"2026-05-26T20:26:59.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078751,1779827219000,"fUSD",0.10537573,0.00011596,2,"2026-05-26T20:26:59.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078782,1779827431000,"fUSD",-79051.1051,0.00019826,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078793,1779827431000,"fUSD",-170.06,0.00020518,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078795,1779827431000,"fUSD",-156.0,0.00021,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078820,1779827431000,"fUSD",-151.0,0.00022753,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078813,1779827431000,"fUSD",-151.0,0.00022753,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078836,1779827431000,"fUSD",-151.0,0.00022753,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078759,1779827431000,"fUSD",-161.09,0.00016234,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078805,1779827431000,"fUSD",-445.50024672,0.00022404,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078781,1779827431000,"fUSD",-1200.0,0.00019825,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078809,1779827431000,"fUSD",-2071.96,0.00022466,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078840,1779827431000,"fUSD",-151.0,0.00022753,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078857,1779827431000,"fUSD",-170.06,0.00023316,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078778,1779827431000,"fUSD",-170.06,0.00018653,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078794,1779827431000,"fUSD",-161.09,0.00020873,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078824,1779827431000,"fUSD",-151.0,0.00022753,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078846,1779827431000,"fUSD",-151.0,0.00022753,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078769,1779827431000,"fUSD",-170.06,0.0001772,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078853,1779827431000,"fUSD",-161.09,0.00023192,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078800,1779827431000,"fUSD",-209.5,0.00022353,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078861,1779827431000,"fUSD",-201.21,0.00024658,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078763,1779827431000,"fUSD",-349.0213396,0.00016419,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078767,1779827431000,"fUSD",-151.0,0.00016732,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078773,1779827431000,"fUSD",-174.02439879,0.00018,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078776,1779827431000,"fUSD",-209.5,0.0001841,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078790,1779827431000,"fUSD",-2000.0,0.00020428,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078785,1779827431000,"fUSD",-1280.97587506,0.0002,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078804,1779827431000,"fUSD",-977.52684859,0.00022404,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078806,1779827431000,"fUSD",-2599.23177209,0.00022404,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078830,1779827431000,"fUSD",-151.0,0.00022753,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078786,1779827431000,"fUSD",-153.0,0.0002,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078797,1779827431000,"fUSD",-170.06,0.00021451,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078807,1779827431000,"fUSD",-2069.79,0.00022466,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078838,1779827431000,"fUSD",-151.0,0.00022753,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078850,1779827431000,"fUSD",-1014.26008299,0.00023,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078854,1779827431000,"fUSD",-194.39,0.00023258,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078770,1779827431000,"fUSD",-326.25593849,0.000179,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078789,1779827431000,"fUSD",-3225.0,0.00020385,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078826,1779827431000,"fUSD",-151.0,0.00022753,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078771,1779827431000,"fUSD",-313.78393062,0.00018,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078779,1779827431000,"fUSD",-170.06,0.00019585,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078834,1779827431000,"fUSD",-151.0,0.00022753,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078788,1779827431000,"fUSD",-209.5,0.00020381,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078832,1779827431000,"fUSD",-151.0,0.00022753,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078848,1779827431000,"fUSD",-151.0,0.00022753,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078865,1779827431000,"fUSD",-500.0,0.00026,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078815,1779827431000,"fUSD",-151.0,0.00022753,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078784,1779827431000,"fUSD",-2625.70568121,0.0002,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078765,1779827431000,"fUSD",-96.9766107,0.0001652,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078774,1779827431000,"fUSD",-326.25593849,0.0001821,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078775,1779827431000,"fUSD",-326.25593849,0.0001831,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078792,1779827431000,"fUSD",-1057.48,0.00020479,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078822,1779827431000,"fUSD",-151.0,0.00022753,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078811,1779827431000,"fUSD",-151.0,0.00022753,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078856,1779827431000,"fUSD",-306.85,0.0002329,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078863,1779827431000,"fUSD",-170.06,0.00025181,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078798,1779827431000,"fUSD",-1000.0,0.00021634,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078859,1779827431000,"fUSD",-170.06,0.00024249,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078791,1779827431000,"fUSD",-500.0,0.00020479,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078777,1779827431000,"fUSD",-161.09,0.00018553,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078772,1779827431000,"fUSD",-760.0,0.00018,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078828,1779827431000,"fUSD",-151.0,0.00022753,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078761,1779827431000,"fUSD",-496.2484482,0.000163,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078766,1779827431000,"fUSD",-151.0,0.00016562,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078844,1779827431000,"fUSD",-151.0,0.00022753,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078862,1779827431000,"fUSD",-516.0,0.00025082,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078783,1779827431000,"fUSD",-823.82680341,0.0001995,15,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078799,1779827431000,"fUSD",-154.0,0.00021938,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078801,1779827431000,"fUSD",-170.06,0.00022383,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078860,1779827431000,"fUSD",-209.5,0.00024324,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078764,1779827431000,"fUSD",-209.5,0.00016438,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078864,1779827431000,"fUSD",-3265.46,0.00025189,7,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078796,1779827431000,"fUSD",-3890.2448,0.00021209,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078842,1779827431000,"fUSD",-151.0,0.00022753,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078858,1779827431000,"fUSD",-3287.63,0.00023794,7,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078768,1779827431000,"fUSD",-150.0,0.00016732,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078787,1779827431000,"fUSD",-250.0,0.00020013,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078803,1779827431000,"fUSD",-3637.7411326,0.00022404,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078818,1779827431000,"fUSD",-151.0,0.00022753,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078780,1779827431000,"fUSD",-435.0,0.00019825,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078816,1779827431000,"fUSD",-151.0,0.00022753,2,"2026-05-26T20:30:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078906,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078921,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078867,1779827432000,"fUSD",-209.5,0.00026296,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078874,1779827432000,"fUSD",-170.06,0.00027979,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078880,1779827432000,"fUSD",-170.06,0.00028912,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078898,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078912,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078905,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078908,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078915,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078925,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078872,1779827432000,"fUSD",-160.0,0.00027396,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078875,1779827432000,"fUSD",-51107.10709528,0.00028,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078899,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078901,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078902,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078914,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078929,1779827432000,"fUSD",-550.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078903,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078869,1779827432000,"fUSD",-170.06,0.00027046,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078895,1779827432000,"fUSD",-265.00024624,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078919,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078922,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078876,1779827432000,"fUSD",-540.78054465,0.00028,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078886,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078893,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078881,1779827432000,"fUSD",-236.99,0.00028962,120,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078909,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078913,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078933,1779827432000,"fUSD",-500.0,0.00028999,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078877,1779827432000,"fUSD",-3238.11,0.00028082,7,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078883,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078924,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078928,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078889,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078907,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078937,1779827432000,"fUSD",-528.57,0.00029,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078934,1779827432000,"fUSD",-528.57,0.00029,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078870,1779827432000,"fUSD",-516.0,0.00027116,4,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078890,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078894,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078939,1779827432000,"fUSD",-116399.26779102,0.00029,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078882,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078911,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078918,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078897,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078923,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078878,1779827432000,"fUSD",-209.5,0.00028267,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078879,1779827432000,"fUSD",-1560.04750235,0.000289,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078887,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078910,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078926,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078932,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078868,1779827432000,"fUSD",-3245.31,0.00026585,7,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078931,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078892,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078936,1779827432000,"fUSD",-528.57,0.00029,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078866,1779827432000,"fUSD",-170.06,0.00026114,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078896,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078900,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078904,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078916,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078871,1779827432000,"fUSD",-215.42269777,0.00027396,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078891,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078885,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078873,1779827432000,"fUSD",-208.92835186,0.00027396,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078920,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078938,1779827432000,"fUSD",-150.0,0.00029,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078888,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078927,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078930,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078935,1779827432000,"fUSD",-528.57,0.00029,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078884,1779827432000,"fUSD",-274.00350829,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078917,1779827432000,"fUSD",-500.0,0.00028997,2,"2026-05-26T20:30:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078947,1779827437000,"fUSD",-1063.65325196,0.00028987,10,"2026-05-26T20:30:37.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078945,1779827437000,"fUSD",-201.23,0.00024658,2,"2026-05-26T20:30:37.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078949,1779827437000,"fUSD",-1028.48,0.00029,2,"2026-05-26T20:30:37.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078946,1779827437000,"fUSD",-549.74674804,0.00028987,10,"2026-05-26T20:30:37.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078950,1779827437000,"fUSD",-1211.5065005,0.00029,2,"2026-05-26T20:30:37.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078951,1779827437000,"fUSD",-8100.61258535,0.00029,2,"2026-05-26T20:30:37.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078948,1779827437000,"fUSD",-109.31448807,0.00029,2,"2026-05-26T20:30:37.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078953,1779827437000,"fUSD",-12004.25049394,0.00029,2,"2026-05-26T20:30:37.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078952,1779827437000,"fUSD",-733.44231273,0.00029,2,"2026-05-26T20:30:37.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078954,1779827438000,"fUSD",-5542.27453858,0.00029,2,"2026-05-26T20:30:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078955,1779827438000,"fUSD",-906.56824085,0.00029,2,"2026-05-26T20:30:38.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078958,1779827439000,"fUSD",-1839.61224414,0.00029,2,"2026-05-26T20:30:39.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078960,1779827440000,"fUSD",-13468.13769172,0.00029,2,"2026-05-26T20:30:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078959,1779827440000,"fUSD",-54484.37050708,0.00029,2,"2026-05-26T20:30:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078988,1779827443000,"fUSD",-153.0,0.00029572,30,"2026-05-26T20:30:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078981,1779827443000,"fUSD",-2609.38069428,0.00029,2,"2026-05-26T20:30:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078983,1779827443000,"fUSD",-516.0,0.0002915,6,"2026-05-26T20:30:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078982,1779827443000,"fUSD",-1000.0,0.00029,2,"2026-05-26T20:30:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078986,1779827443000,"fUSD",-159.0,0.00029572,30,"2026-05-26T20:30:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078985,1779827443000,"fUSD",-152.0,0.00029415,2,"2026-05-26T20:30:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078984,1779827443000,"fUSD",-1646.82,0.00029376,7,"2026-05-26T20:30:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078995,1779827443000,"fUSD",-153.0,0.00029572,30,"2026-05-26T20:30:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078990,1779827443000,"fUSD",-153.0,0.00029572,30,"2026-05-26T20:30:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078987,1779827443000,"fUSD",-158.0,0.00029572,30,"2026-05-26T20:30:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078989,1779827443000,"fUSD",-154.0,0.00029572,30,"2026-05-26T20:30:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078993,1779827443000,"fUSD",-152.0,0.00029572,30,"2026-05-26T20:30:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078992,1779827443000,"fUSD",-159.0,0.00029572,30,"2026-05-26T20:30:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078998,1779827443000,"fUSD",-180.74205626,0.00029899,2,"2026-05-26T20:30:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078991,1779827443000,"fUSD",-163.0,0.00029572,30,"2026-05-26T20:30:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078997,1779827443000,"fUSD",-170.06,0.00029844,2,"2026-05-26T20:30:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078996,1779827443000,"fUSD",-1000.0,0.000297,7,"2026-05-26T20:30:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078999,1779827443000,"fUSD",-11094.02243011,0.000299,2,"2026-05-26T20:30:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079001,1779827443000,"fUSD",-1609.527029,0.000299,2,"2026-05-26T20:30:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423078994,1779827443000,"fUSD",-153.0,0.00029572,30,"2026-05-26T20:30:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079015,1779827445000,"fUSD",-1116.41,0.000299,2,"2026-05-26T20:30:45.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079014,1779827445000,"fUSD",-8385.13039738,0.000299,2,"2026-05-26T20:30:45.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079028,1779827955000,"fUSD",152.84,0.00012845,2,"2026-05-26T20:39:15.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079029,1779827956000,"fUSD",152.84,0.00014986,2,"2026-05-26T20:39:16.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079037,1779828602000,"fUSD",151.34233451,0.00028082,120,"2026-05-26T20:50:02.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079039,1779828631000,"fUSD",-243.7,0.00016438,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079040,1779828631000,"fUSD",-538.44564027,0.000165,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079041,1779828631000,"fUSD",-163.13,0.00016828,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079042,1779828631000,"fUSD",-140.28435973,0.00016931,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079044,1779828631000,"fUSD",-152.84,0.00017127,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079046,1779828631000,"fUSD",-112.14604397,0.00018695,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079047,1779828631000,"fUSD",-55.31395603,0.00018695,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079045,1779828631000,"fUSD",-243.7,0.0001841,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079049,1779828631000,"fUSD",-378.65464734,0.00019625,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079051,1779828631000,"fUSD",-570.6825,0.00019625,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079050,1779828631000,"fUSD",-500.02452,0.00019625,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079048,1779828631000,"fUSD",-152.84,0.00019268,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079043,1779828631000,"fUSD",-10.31395603,0.00016931,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079053,1779828631000,"fUSD",-84315.53693266,0.00019625,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079052,1779828631000,"fUSD",-1137.96,0.00019625,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079067,1779828631000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079066,1779828631000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079058,1779828631000,"fUSD",-4372.12691309,0.00019626,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079059,1779828631000,"fUSD",-7845.75495764,0.00019626,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079061,1779828631000,"fUSD",-3796.1367,0.00019626,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079064,1779828631000,"fUSD",-555.0,0.00019724,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079057,1779828631000,"fUSD",-904.88210267,0.00019626,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079060,1779828631000,"fUSD",-66556.13502927,0.00019626,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079056,1779828631000,"fUSD",-300.0,0.00019625,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079062,1779828631000,"fUSD",-1365.04156453,0.000197,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079055,1779828631000,"fUSD",-1200.0,0.00019625,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079054,1779828631000,"fUSD",-300.0,0.00019625,2,"2026-05-26T20:50:31.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079102,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079099,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079100,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079101,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079106,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079104,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079103,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079105,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079098,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079109,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079118,1779828632000,"fUSD",-1000.0,0.0002,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079111,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079113,1779828632000,"fUSD",-628.0,0.00019931,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079115,1779828632000,"fUSD",-157.0,0.0002,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079114,1779828632000,"fUSD",-500.0,0.00019999,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079096,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079117,1779828632000,"fUSD",-155.0,0.0002,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079110,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079116,1779828632000,"fUSD",-153.0,0.0002,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079119,1779828632000,"fUSD",-781.0,0.00020284,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079121,1779828632000,"fUSD",-3184.0,0.00020733,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079112,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079107,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079093,1779828632000,"fUSD",-337.2847984,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079097,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079130,1779828632000,"fUSD",-904.8821026,0.00021768,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079077,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079076,1779828632000,"fUSD",-229.33446668,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079070,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079073,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079078,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079081,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079082,1779828632000,"fUSD",-281.50002463,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079079,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079080,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079108,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079083,1779828632000,"fUSD",-580.61328139,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079086,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079084,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079094,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079088,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079092,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079087,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079095,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079090,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079089,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079091,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079085,1779828632000,"fUSD",-500.0,0.00019725,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079127,1779828632000,"fUSD",-250.0,0.00021387,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079140,1779828632000,"fUSD",-189.59,0.00023551,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079128,1779828632000,"fUSD",-152.84,0.00021409,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079149,1779828632000,"fUSD",-904.8821026,0.00026051,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079151,1779828632000,"fUSD",-243.7,0.00026296,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079153,1779828632000,"fUSD",-500.0,0.00026675,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079154,1779828632000,"fUSD",-1344.5,0.00027397,10,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079156,1779828632000,"fUSD",-933.68,0.00027397,10,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079158,1779828632000,"fUSD",-1365.04156451,0.00027995,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079157,1779828632000,"fUSD",-778.06,0.00027397,10,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079163,1779828632000,"fUSD",-500.0,0.00028999,120,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079120,1779828632000,"fUSD",-243.7,0.00020381,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079165,1779828632000,"fUSD",-504.33479177,0.00028999,120,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079152,1779828632000,"fUSD",-500.0,0.00026675,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079159,1779828632000,"fUSD",-904.8821026,0.00028192,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079166,1779828632000,"fUSD",-500.0,0.00028999,7,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079161,1779828632000,"fUSD",-189.59,0.00028785,120,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079160,1779828632000,"fUSD",-243.7,0.00028267,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079167,1779828632000,"fUSD",-500.0,0.00028999,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079169,1779828632000,"fUSD",-500.0,0.00028999,120,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079168,1779828632000,"fUSD",-500.0,0.00028999,120,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079173,1779828632000,"fUSD",-422.55131182,0.00028999,120,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079170,1779828632000,"fUSD",-168.13322505,0.00028999,7,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079171,1779828632000,"fUSD",-331.86677495,0.00028999,7,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079172,1779828632000,"fUSD",-500.0,0.00028999,120,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079162,1779828632000,"fUSD",-500.0,0.00028999,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079150,1779828632000,"fUSD",-189.59,0.00026168,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079164,1779828632000,"fUSD",-500.0,0.00028999,120,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079147,1779828632000,"fUSD",-1000.0,0.00025847,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079148,1779828632000,"fUSD",-1500.0,0.00026,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079131,1779828632000,"fUSD",-5000.0,0.00021918,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079125,1779828632000,"fUSD",-155.0,0.00021,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079124,1779828632000,"fUSD",-153.0,0.00021,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079122,1779828632000,"fUSD",-189.59,0.00020934,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079123,1779828632000,"fUSD",-157.0,0.00021,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079126,1779828632000,"fUSD",-4987.66,0.00021029,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079132,1779828632000,"fUSD",-157.0,0.00022,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079136,1779828632000,"fUSD",-1365.04156451,0.00022465,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079135,1779828632000,"fUSD",-243.7,0.00022353,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079137,1779828632000,"fUSD",-157.0,0.00023,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079129,1779828632000,"fUSD",-585.0,0.00021481,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079138,1779828632000,"fUSD",-166.0,0.00023,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079134,1779828632000,"fUSD",-168.0,0.00022,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079144,1779828632000,"fUSD",-1365.04156451,0.0002523,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079155,1779828632000,"fUSD",-1120.41,0.00027397,10,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079145,1779828632000,"fUSD",-152.84,0.0002569,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079142,1779828632000,"fUSD",-172.0,0.00024,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079146,1779828632000,"fUSD",-168.0,0.0002578,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079143,1779828632000,"fUSD",-243.7,0.00024324,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079141,1779828632000,"fUSD",-904.8821026,0.00023909,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079133,1779828632000,"fUSD",-153.0,0.00022,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079139,1779828632000,"fUSD",-152.84,0.00023549,2,"2026-05-26T20:50:32.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079202,1779828640000,"fUSD",-150.0,0.00029,2,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079201,1779828640000,"fUSD",-475.71,0.00029,2,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079200,1779828640000,"fUSD",-475.71,0.00029,2,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079198,1779828640000,"fUSD",-475.71,0.00029,2,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079197,1779828640000,"fUSD",-500.0,0.00028999,30,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079196,1779828640000,"fUSD",-500.0,0.00028999,120,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079194,1779828640000,"fUSD",-1807.42417041,0.00026556,7,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079195,1779828640000,"fUSD",-77.44868818,0.00028999,120,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079204,1779828640000,"fUSD",-3047.0964885,0.00029127,2,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079192,1779828640000,"fUSD",-1807.42417041,0.00026466,7,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079186,1779828640000,"fUSD",-1807.42417041,0.00026196,2,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079203,1779828640000,"fUSD",-500.0,0.00029126,120,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079193,1779828640000,"fUSD",-1807.42417041,0.00026511,7,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079189,1779828640000,"fUSD",-1807.42417041,0.00026331,2,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079188,1779828640000,"fUSD",-1807.42417041,0.00026286,2,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079187,1779828640000,"fUSD",-1807.42417041,0.00026241,2,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079190,1779828640000,"fUSD",-1807.42417041,0.00026376,7,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079191,1779828640000,"fUSD",-1807.42417041,0.00026421,7,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079184,1779828640000,"fUSD",-1581.3987602,0.00019976,2,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079185,1779828640000,"fUSD",-1807.42417041,0.00026151,2,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079206,1779828640000,"fUSD",-487.0,0.00029127,2,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079199,1779828640000,"fUSD",-475.72,0.00029,2,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079205,1779828640000,"fUSD",-6382.9583624,0.00029127,2,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079225,1779828640000,"fUSD",-500.0,0.00029899,7,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079208,1779828640000,"fUSD",-156.0,0.00029577,30,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079209,1779828640000,"fUSD",-159.0,0.00029577,30,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079230,1779828640000,"fUSD",-1136.24390472,0.000299,2,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079231,1779828640000,"fUSD",-474.50808334,0.000299,2,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079229,1779828640000,"fUSD",-48301.9245059,0.000299,2,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079227,1779828640000,"fUSD",-500.0,0.00029899,30,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079216,1779828640000,"fUSD",-153.0,0.00029577,30,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079223,1779828640000,"fUSD",-500.0,0.00029899,7,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079217,1779828640000,"fUSD",-154.0,0.00029577,30,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079222,1779828640000,"fUSD",-151.0,0.00029896,7,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079228,1779828640000,"fUSD",-151.0,0.00029899,7,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079224,1779828640000,"fUSD",-500.0,0.00029899,2,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079218,1779828640000,"fUSD",-159.0,0.00029577,30,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079226,1779828640000,"fUSD",-151.0,0.00029899,7,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079219,1779828640000,"fUSD",-155.0,0.00029577,30,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079220,1779828640000,"fUSD",-156.0,0.00029577,30,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079211,1779828640000,"fUSD",-159.0,0.00029577,30,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079212,1779828640000,"fUSD",-158.0,0.00029577,5,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079213,1779828640000,"fUSD",-157.0,0.00029577,30,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079215,1779828640000,"fUSD",-158.0,0.00029577,30,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079214,1779828640000,"fUSD",-157.0,0.00029577,30,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079210,1779828640000,"fUSD",-158.0,0.00029577,30,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079221,1779828640000,"fUSD",-330.0,0.0002989,14,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079207,1779828640000,"fUSD",-823.95,0.00029127,2,"2026-05-26T20:50:40.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079257,1779828643000,"fUSD",-1980.75330424,0.000299,2,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079254,1779828643000,"fUSD",-1807.42417041,0.00026735,7,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079253,1779828643000,"fUSD",-1807.42417041,0.0002669,7,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079249,1779828643000,"fUSD",-456.0,0.00026601,7,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079250,1779828643000,"fUSD",-516.0,0.00025082,2,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079255,1779828643000,"fUSD",-1807.42417041,0.0002678,7,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079256,1779828643000,"fUSD",-6122.88172682,0.000299,2,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079260,1779828643000,"fUSD",-343.67592073,0.00029999,2,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079251,1779828643000,"fUSD",-1351.42417041,0.00026601,7,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079262,1779828643000,"fUSD",-500.0,0.00029999,2,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079252,1779828643000,"fUSD",-1807.42417041,0.00026645,7,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079261,1779828643000,"fUSD",-500.0,0.00029999,2,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079271,1779828643000,"fUSD",-851.96037724,0.0003,2,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079269,1779828643000,"fUSD",-500.0,0.00029999,30,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079270,1779828643000,"fUSD",-5674.47349881,0.0003,2,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079268,1779828643000,"fUSD",-500.0,0.00029999,120,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079265,1779828643000,"fUSD",-425.98816924,0.00029999,2,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079258,1779828643000,"fUSD",-2700.0,0.000299,10,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079267,1779828643000,"fUSD",-313.60870501,0.00029999,2,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079264,1779828643000,"fUSD",-500.0,0.00029999,2,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079263,1779828643000,"fUSD",-500.0,0.00029999,2,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079259,1779828643000,"fUSD",-351.69511122,0.00029999,2,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079266,1779828643000,"fUSD",-93.97260774,0.00029999,2,"2026-05-26T20:50:43.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079272,1779828644000,"fUSD",-489.87797957,0.00026825,14,"2026-05-26T20:50:44.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079279,1779828645000,"fUSD",-1807.42417041,0.00026915,14,"2026-05-26T20:50:45.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079280,1779828645000,"fUSD",-600.0282011,0.0002696,14,"2026-05-26T20:50:45.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079278,1779828645000,"fUSD",-692.83181822,0.0002687,14,"2026-05-26T20:50:45.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079276,1779828645000,"fUSD",-612.59235219,0.0002687,14,"2026-05-26T20:50:45.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079277,1779828645000,"fUSD",-502.0,0.0002687,14,"2026-05-26T20:50:45.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079275,1779828645000,"fUSD",-1317.54619084,0.00026825,14,"2026-05-26T20:50:45.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079283,1779828770000,"fUSD",161.89,0.00014394,2,"2026-05-26T20:52:50.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079282,1779828770000,"fUSD",161.89,0.00012954,2,"2026-05-26T20:52:50.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079281,1779828770000,"fUSD",161.89,0.00011515,2,"2026-05-26T20:52:50.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079284,1779828905000,"fUSD",613.606878,0.00027346,120,"2026-05-26T20:55:05.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079285,1779828907000,"fUSD",1854.209057,7.945e-05,2,"2026-05-26T20:55:07.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079287,1779828924000,"fUSD",224.413702,0.00027346,120,"2026-05-26T20:55:24.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079288,1779828987000,"fUSD",336.620554,0.00027302,120,"2026-05-26T20:56:27.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079289,1779829017000,"fUSD",168.310277,0.00027346,120,"2026-05-26T20:56:57.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079290,1779829101000,"fUSD",224.623947,0.00027138,120,"2026-05-26T20:58:21.000",0.00039055,96.97,0.990207971165595,5431984159.83091]
[423079296,1779829529000,"fUSD",182.56,0.00025583,120,"2026-05-26T21:05:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079300,1779829643000,"fUSD",170.36,0.00014075,2,"2026-05-26T21:07:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079299,1779829643000,"fUSD",170.36,0.0001126,2,"2026-05-26T21:07:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079298,1779829643000,"fUSD",170.36,8.445e-05,2,"2026-05-26T21:07:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079303,1779829802000,"fUSD",7256.75014974,0.00015,2,"2026-05-26T21:10:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079313,1779829831000,"fUSD",-3200.46,0.00016415,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079320,1779829831000,"fUSD",-292.25111411,0.00016751,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079314,1779829831000,"fUSD",-163.2,0.00016438,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079315,1779829831000,"fUSD",-150.0,0.00016481,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079311,1779829831000,"fUSD",-242.152,0.00016338,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079306,1779829831000,"fUSD",-166.66,0.00016141,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079309,1779829831000,"fUSD",-150.0,0.0001632,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079308,1779829831000,"fUSD",-85.47063547,0.000163,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079307,1779829831000,"fUSD",-78.10344894,0.000163,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079305,1779829831000,"fUSD",-161.89,0.00015833,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079310,1779829831000,"fUSD",-292.25111412,0.00016338,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079312,1779829831000,"fUSD",-1000.0,0.00016338,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079321,1779829831000,"fUSD",-150.0,0.00016804,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079316,1779829831000,"fUSD",-166.66,0.00016481,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079317,1779829831000,"fUSD",-150.0,0.00016587,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079327,1779829831000,"fUSD",-3220.00395464,0.00016854,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079330,1779829831000,"fUSD",-4799.08272093,0.00016909,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079325,1779829831000,"fUSD",-5541.43486781,0.00016819,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079328,1779829831000,"fUSD",-170.36,0.0001689,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079326,1779829831000,"fUSD",-166.66,0.00016821,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079324,1779829831000,"fUSD",-300.0,0.00016818,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079322,1779829831000,"fUSD",-431.0,0.00016818,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079323,1779829831000,"fUSD",-1200.0,0.00016818,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079318,1779829831000,"fUSD",-150.0,0.00016643,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079319,1779829831000,"fUSD",-1852.42,0.00016746,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079329,1779829831000,"fUSD",-2509.68980572,0.00016909,2,"2026-05-26T21:10:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079386,1779829832000,"fUSD",-1680.0,0.00018464,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079396,1779829832000,"fUSD",-608.71475589,0.00018785,5,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079395,1779829832000,"fUSD",-477.38603842,0.00018785,5,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079390,1779829832000,"fUSD",-195.76151936,0.00018692,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079385,1779829832000,"fUSD",-163.2,0.0001841,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079389,1779829832000,"fUSD",-959.11925479,0.00018686,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079383,1779829832000,"fUSD",-16821.35,0.00018356,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079388,1779829832000,"fUSD",-2117.8693,0.00018686,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079387,1779829832000,"fUSD",-500.0,0.00018501,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079384,1779829832000,"fUSD",-213.59,0.00018377,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079405,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079392,1779829832000,"fUSD",-161.89,0.00018712,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079391,1779829832000,"fUSD",-1730.91,0.00018704,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079407,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079406,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079400,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079398,1779829832000,"fUSD",-2500.0,0.0001889,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079399,1779829832000,"fUSD",-156.21168621,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079394,1779829832000,"fUSD",-1086.10079431,0.00018785,5,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079381,1779829832000,"fUSD",-1730.91,0.00018258,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079401,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079404,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079402,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079403,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079410,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079408,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079419,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079412,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079409,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079397,1779829832000,"fUSD",-1086.10079431,0.00018785,5,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079393,1779829832000,"fUSD",-500.0,0.00018775,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079374,1779829832000,"fUSD",-326.25593849,0.000179,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079376,1779829832000,"fUSD",-326.25593849,0.000179,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079332,1779829832000,"fUSD",-235.0,0.00016966,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079334,1779829832000,"fUSD",-1023.96,0.00016997,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079336,1779829832000,"fUSD",-5341.28331237,0.00017082,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079335,1779829832000,"fUSD",-182.56,0.00017055,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079338,1779829832000,"fUSD",-150.0,0.00017145,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079350,1779829832000,"fUSD",-161.89,0.00017273,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079348,1779829832000,"fUSD",-59390.19476734,0.00017269,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079352,1779829832000,"fUSD",-150.0,0.00017276,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079354,1779829832000,"fUSD",-1321.22,0.00017329,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079342,1779829832000,"fUSD",-395.0,0.00017197,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079420,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079339,1779829832000,"fUSD",-166.66,0.00017161,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079341,1779829832000,"fUSD",-292.25111411,0.00017163,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079337,1779829832000,"fUSD",-2824.71668763,0.00017082,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079343,1779829832000,"fUSD",-200.0,0.00017197,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079345,1779829832000,"fUSD",-165.91,0.00017263,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079344,1779829832000,"fUSD",-33247.65720469,0.00017259,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079346,1779829832000,"fUSD",-30355.17523266,0.00017269,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079356,1779829832000,"fUSD",-166.66,0.00017501,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079367,1779829832000,"fUSD",-435.00791798,0.000179,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079358,1779829832000,"fUSD",-593.4,0.0001755,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079360,1779829832000,"fUSD",-225.49,0.00017632,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079362,1779829832000,"fUSD",-166.66,0.00017678,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079363,1779829832000,"fUSD",-1730.91,0.00017813,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079370,1779829832000,"fUSD",-326.2559385,0.000179,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079372,1779829832000,"fUSD",-326.25593849,0.000179,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079380,1779829832000,"fUSD",-500.0,0.00018227,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079365,1779829832000,"fUSD",-166.66,0.00017841,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079378,1779829832000,"fUSD",-186.37,0.00018071,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079382,1779829832000,"fUSD",-209.21338479,0.00018356,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079411,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079472,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079417,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079449,1779829832000,"fUSD",-169.65393973,0.00019428,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079452,1779829832000,"fUSD",-1321.22,0.00019495,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079459,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079458,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079457,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079454,1779829832000,"fUSD",-1086.10079431,0.00019525,5,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079453,1779829832000,"fUSD",-2011.08,0.00019507,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079455,1779829832000,"fUSD",-1086.10079431,0.00019525,5,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079456,1779829832000,"fUSD",-1086.10079433,0.00019525,5,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079460,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079462,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079463,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079464,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079465,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079470,1779829832000,"fUSD",-573.31946531,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079461,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079471,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079466,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079467,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079469,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079468,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079473,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079476,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079474,1779829832000,"fUSD",-214.92437032,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079475,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079480,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079478,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079479,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079413,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079451,1779829832000,"fUSD",-7984.15868641,0.00019494,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079450,1779829832000,"fUSD",-625.97650482,0.00019434,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079477,1779829832000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079441,1779829832000,"fUSD",-182.56,0.00019187,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079414,1779829832000,"fUSD",-542.27442552,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079415,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079418,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079416,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079421,1779829832000,"fUSD",-233.40804881,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079424,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079423,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079422,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079425,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079428,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079432,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079426,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079430,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079433,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079427,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079431,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079445,1779829832000,"fUSD",-500.0,0.00019425,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079444,1779829832000,"fUSD",-220.86,0.00019425,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079434,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079439,1779829832000,"fUSD",-500.0,0.00019048,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079440,1779829832000,"fUSD",-1730.91,0.00019149,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079442,1779829832000,"fUSD",-500.0,0.00019322,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079443,1779829832000,"fUSD",-500.0,0.00019425,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079448,1779829832000,"fUSD",-1157.42373269,0.00019426,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079436,1779829832000,"fUSD",-600.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079446,1779829832000,"fUSD",-500.0,0.00019425,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079438,1779829832000,"fUSD",-16719.22074022,0.0001899,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079437,1779829832000,"fUSD",-34892.44613953,0.0001899,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079435,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079447,1779829832000,"fUSD",-500.0,0.00019425,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079429,1779829832000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:10:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079533,1779829833000,"fUSD",-164.358985,0.00024538,14,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079523,1779829833000,"fUSD",-163.2,0.00022353,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079517,1779829833000,"fUSD",-503.92488017,0.00021491,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079519,1779829833000,"fUSD",-1321.22,0.00021661,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079516,1779829833000,"fUSD",-168.310277,0.00021479,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079514,1779829833000,"fUSD",-182.56,0.00021319,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079518,1779829833000,"fUSD",-161.89,0.00021591,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079512,1779829833000,"fUSD",-153.0,0.00021,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079513,1779829833000,"fUSD",-673.604589,0.00021049,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079522,1779829833000,"fUSD",-2892.0,0.00022254,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079515,1779829833000,"fUSD",-4230.52386648,0.00021467,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079511,1779829833000,"fUSD",-959.11925474,0.00020821,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079536,1779829833000,"fUSD",-170.51,0.00024658,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079524,1779829833000,"fUSD",-213.59,0.00022816,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079526,1779829833000,"fUSD",-161.89,0.0002303,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079527,1779829833000,"fUSD",-152.0,0.00023324,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079529,1779829833000,"fUSD",-1023.96,0.00023795,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079528,1779829833000,"fUSD",-182.56,0.00023451,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079532,1779829833000,"fUSD",-503.92488015,0.0002442,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079530,1779829833000,"fUSD",-1321.22,0.00023827,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079531,1779829833000,"fUSD",-163.2,0.00024324,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079534,1779829833000,"fUSD",-1000.0,0.00024658,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079535,1779829833000,"fUSD",-169.39,0.00024658,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079545,1779829833000,"fUSD",-200.0,0.00026547,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079546,1779829833000,"fUSD",-500.0,0.00026675,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079521,1779829833000,"fUSD",-1157.42373263,0.00022233,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079525,1779829833000,"fUSD",-959.11925474,0.00022956,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079520,1779829833000,"fUSD",-5000.0,0.00021918,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079495,1779829833000,"fUSD",-151.0,0.00019526,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079509,1779829833000,"fUSD",-163.2,0.00020381,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079537,1779829833000,"fUSD",-171.28,0.00024658,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079481,1779829833000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079482,1779829833000,"fUSD",-409.96796785,0.00019525,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079486,1779829833000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079484,1779829833000,"fUSD",-608.54658548,0.00019525,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079485,1779829833000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079483,1779829833000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079488,1779829833000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079492,1779829833000,"fUSD",-151.0,0.00019526,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079487,1779829833000,"fUSD",-445.76678687,0.00019525,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079490,1779829833000,"fUSD",-535.10963346,0.00019525,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079489,1779829833000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079491,1779829833000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079510,1779829833000,"fUSD",-166.66,0.00020595,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079494,1779829833000,"fUSD",-252.147336,0.00019526,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079496,1779829833000,"fUSD",-519257.9512,0.00019526,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079497,1779829833000,"fUSD",-1730.91,0.00019594,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079507,1779829833000,"fUSD",-161.89,0.00020151,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079508,1779829833000,"fUSD",-2351.0,0.00020271,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079498,1779829833000,"fUSD",-500.0,0.00019596,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079500,1779829833000,"fUSD",-500.0,0.00019725,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079499,1779829833000,"fUSD",-500.0,0.00019725,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079502,1779829833000,"fUSD",-500.0,0.00019725,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079501,1779829833000,"fUSD",-500.0,0.00019725,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079504,1779829833000,"fUSD",-1573.45,0.00019725,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079503,1779829833000,"fUSD",-520.83,0.00019725,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079506,1779829833000,"fUSD",-153.0,0.0002,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079505,1779829833000,"fUSD",-3300.0,0.000199,7,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079493,1779829833000,"fUSD",-151.0,0.00019526,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079538,1779829833000,"fUSD",-1157.42373263,0.0002504,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079559,1779829833000,"fUSD",-516.0,0.0002737,4,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079542,1779829833000,"fUSD",-625.9765048,0.00025867,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079576,1779829833000,"fUSD",-531.78,0.00027759,7,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079579,1779829833000,"fUSD",-184.34,0.00027772,7,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079584,1779829833000,"fUSD",-1045.1,0.00027914,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079577,1779829833000,"fUSD",-535.74,0.00027762,7,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079575,1779829833000,"fUSD",-1045.1,0.00027759,7,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079578,1779829833000,"fUSD",-185.2,0.00027767,7,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079581,1779829833000,"fUSD",-166.66,0.00027866,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079582,1779829833000,"fUSD",-487.0,0.00027904,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079580,1779829833000,"fUSD",-1157.42373263,0.00027847,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079586,1779829833000,"fUSD",-535.74,0.00027917,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079587,1779829833000,"fUSD",-185.2,0.00027921,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079585,1779829833000,"fUSD",-531.78,0.00027914,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079592,1779829833000,"fUSD",-152.0,0.00028045,7,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079591,1779829833000,"fUSD",-152.0,0.00028045,7,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079589,1779829833000,"fUSD",-303.99385822,0.00028,7,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079595,1779829833000,"fUSD",-152.0,0.0002807,7,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079590,1779829833000,"fUSD",-199.0,0.00028,30,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079596,1779829833000,"fUSD",-535.74,0.00028072,30,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079588,1779829833000,"fUSD",-184.34,0.00027925,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079593,1779829833000,"fUSD",-1045.1,0.00028069,30,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079594,1779829833000,"fUSD",-531.78,0.00028069,30,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079539,1779829833000,"fUSD",-516.0,0.00025082,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079597,1779829833000,"fUSD",-185.2,0.00028075,30,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079599,1779829833000,"fUSD",-170.51,0.0002813,7,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079600,1779829833000,"fUSD",-171.29,0.0002813,7,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079602,1779829833000,"fUSD",-531.78,0.00028224,7,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079601,1779829833000,"fUSD",-1045.1,0.00028224,7,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079583,1779829833000,"fUSD",-772.05,0.00027904,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079574,1779829833000,"fUSD",-501.4427203,0.00027733,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079598,1779829833000,"fUSD",-184.34,0.00028079,30,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079573,1779829833000,"fUSD",-184.34,0.00027619,30,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079572,1779829833000,"fUSD",-185.2,0.00027613,30,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079541,1779829833000,"fUSD",-1000.0,0.00025543,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079543,1779829833000,"fUSD",-1321.22,0.00025993,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079544,1779829833000,"fUSD",-163.2,0.00026296,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079548,1779829833000,"fUSD",-500.0,0.00026675,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079558,1779829833000,"fUSD",-503.92488015,0.00027349,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079547,1779829833000,"fUSD",-500.0,0.00026675,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079550,1779829833000,"fUSD",-500.0,0.00027094,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079549,1779829833000,"fUSD",-500.0,0.00026675,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079554,1779829833000,"fUSD",-213.59,0.00027254,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079551,1779829833000,"fUSD",-500.0,0.00027094,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079552,1779829833000,"fUSD",-500.0,0.00027094,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079553,1779829833000,"fUSD",-959.11925474,0.00027226,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079557,1779829833000,"fUSD",-208.92835186,0.00027335,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079540,1779829833000,"fUSD",-959.11925474,0.00025091,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079556,1779829833000,"fUSD",-160.0,0.00027335,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079555,1779829833000,"fUSD",-215.42269777,0.00027335,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079561,1779829833000,"fUSD",-151.0,0.00027397,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079571,1779829833000,"fUSD",-535.74,0.00027608,30,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079566,1779829833000,"fUSD",-450.27,0.00027397,10,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079570,1779829833000,"fUSD",-531.78,0.00027604,30,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079563,1779829833000,"fUSD",-151.0,0.00027397,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079568,1779829833000,"fUSD",-170.5,0.00027571,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079564,1779829833000,"fUSD",-648.39,0.00027397,10,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079565,1779829833000,"fUSD",-540.32,0.00027397,10,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079569,1779829833000,"fUSD",-1045.1,0.00027604,30,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079560,1779829833000,"fUSD",-151.0,0.00027397,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079562,1779829833000,"fUSD",-151.0,0.00027397,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079567,1779829833000,"fUSD",-171.28,0.00027569,2,"2026-05-26T21:10:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079631,1779829834000,"fUSD",-152.0,0.00029505,5,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079630,1779829834000,"fUSD",-163.19520938,0.00029468,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079627,1779829834000,"fUSD",-178.0,0.00029,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079629,1779829834000,"fUSD",-959.11925474,0.0002936,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079633,1779829834000,"fUSD",-159.0,0.00029578,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079635,1779829834000,"fUSD",-159.0,0.00029578,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079636,1779829834000,"fUSD",-157.0,0.00029578,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079643,1779829834000,"fUSD",-516.0,0.00029659,6,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079641,1779829834000,"fUSD",-153.0,0.00029583,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079644,1779829834000,"fUSD",-3636.0,0.0002983,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079640,1779829834000,"fUSD",-160.0,0.00029583,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079634,1779829834000,"fUSD",-159.0,0.00029578,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079638,1779829834000,"fUSD",-153.0,0.00029583,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079637,1779829834000,"fUSD",-157.0,0.00029583,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079639,1779829834000,"fUSD",-154.0,0.00029583,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079646,1779829834000,"fUSD",-152.0,0.00029873,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079656,1779829834000,"fUSD",-1000.0,0.00029998,120,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079657,1779829834000,"fUSD",-1000.0,0.00029998,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079648,1779829834000,"fUSD",-1000.0,0.00029898,7,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079645,1779829834000,"fUSD",-931.0,0.0002983,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079626,1779829834000,"fUSD",-178.0,0.00029,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079647,1779829834000,"fUSD",-1000.0,0.00029889,14,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079628,1779829834000,"fUSD",-152.0,0.00029353,120,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079610,1779829834000,"fUSD",-1045.1,0.00028844,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079623,1779829834000,"fUSD",-178.0,0.00029,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079608,1779829834000,"fUSD",-1045.1,0.00028534,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079603,1779829834000,"fUSD",-535.74,0.00028226,7,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079604,1779829834000,"fUSD",-185.2,0.00028229,7,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079607,1779829834000,"fUSD",-1045.1,0.00028379,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079605,1779829834000,"fUSD",-184.34,0.00028232,7,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079606,1779829834000,"fUSD",-163.2,0.00028267,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079609,1779829834000,"fUSD",-1045.1,0.00028689,7,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079613,1779829834000,"fUSD",-428.14,0.00029,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079611,1779829834000,"fUSD",-428.14,0.00029,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079612,1779829834000,"fUSD",-428.14,0.00029,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079620,1779829834000,"fUSD",-178.0,0.00029,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079615,1779829834000,"fUSD",-1045.18,0.00029,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079614,1779829834000,"fUSD",-428.14,0.00029,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079617,1779829834000,"fUSD",-178.0,0.00029,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079616,1779829834000,"fUSD",-150.0,0.00029,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079618,1779829834000,"fUSD",-178.0,0.00029,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079619,1779829834000,"fUSD",-178.0,0.00029,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079622,1779829834000,"fUSD",-178.0,0.00029,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079632,1779829834000,"fUSD",-157.0,0.00029578,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079621,1779829834000,"fUSD",-178.0,0.00029,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079624,1779829834000,"fUSD",-178.0,0.00029,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079625,1779829834000,"fUSD",-178.0,0.00029,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079649,1779829834000,"fUSD",-520.83,0.00029899,7,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079642,1779829834000,"fUSD",-156.0,0.00029583,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079650,1779829834000,"fUSD",-1573.45,0.00029899,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079681,1779829834000,"fUSD",-14091.74813195,0.0003013,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079682,1779829834000,"fUSD",-15019.67951506,0.0003013,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079679,1779829834000,"fUSD",-500.0,0.00030129,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079684,1779829834000,"fUSD",-200.0,0.00030137,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079683,1779829834000,"fUSD",-151.0,0.00030137,7,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079685,1779829834000,"fUSD",-934.063,0.000302,120,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079687,1779829834000,"fUSD",-503.92488015,0.00030279,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079686,1779829834000,"fUSD",-163.2,0.00030239,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079688,1779829834000,"fUSD",-178.0,0.00030284,3,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079691,1779829834000,"fUSD",-159.0,0.00030578,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079680,1779829834000,"fUSD",-500.0,0.00030129,120,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079689,1779829834000,"fUSD",-326.39041877,0.00030349,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079692,1779829834000,"fUSD",-159.0,0.00030578,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079698,1779829834000,"fUSD",-153.0,0.00030583,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079696,1779829834000,"fUSD",-167.321,0.00030578,26,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079693,1779829834000,"fUSD",-159.0,0.00030578,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079697,1779829834000,"fUSD",-157.0,0.00030583,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079694,1779829834000,"fUSD",-157.0,0.00030578,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079695,1779829834000,"fUSD",-1870.19,0.00030578,26,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079699,1779829834000,"fUSD",-154.0,0.00030583,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079701,1779829834000,"fUSD",-153.0,0.00030583,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079700,1779829834000,"fUSD",-160.0,0.00030583,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079690,1779829834000,"fUSD",-157.0,0.00030578,30,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079676,1779829834000,"fUSD",-151.0,0.0003,7,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079651,1779829834000,"fUSD",-1000.0,0.00029899,10,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079675,1779829834000,"fUSD",-264.728852,0.0003,7,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079655,1779829834000,"fUSD",-151.0,0.00029997,7,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079653,1779829834000,"fUSD",-201.54521686,0.0002999,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079654,1779829834000,"fUSD",-151.0,0.00029997,7,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079652,1779829834000,"fUSD",-6700.0,0.000299,10,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079658,1779829834000,"fUSD",-500.0,0.00029999,120,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079660,1779829834000,"fUSD",-500.0,0.00029999,7,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079677,1779829834000,"fUSD",-151.0,0.0003,7,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079659,1779829834000,"fUSD",-500.0,0.00029999,120,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079662,1779829834000,"fUSD",-500.0,0.00029999,120,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079663,1779829834000,"fUSD",-1000.0,0.00029999,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079667,1779829834000,"fUSD",-330.0,0.0003,15,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079661,1779829834000,"fUSD",-522.12768216,0.00029999,120,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079664,1779829834000,"fUSD",-186.64364503,0.00029999,120,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079666,1779829834000,"fUSD",-87877.0,0.0003,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079669,1779829834000,"fUSD",-13099.90203028,0.0003,7,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079668,1779829834000,"fUSD",-13099.90203028,0.0003,7,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079670,1779829834000,"fUSD",-154.585663,0.0003,7,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079672,1779829834000,"fUSD",-151.0,0.0003,7,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079671,1779829834000,"fUSD",-236.546212,0.0003,7,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079674,1779829834000,"fUSD",-151.0,0.0003,7,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079678,1779829834000,"fUSD",-500.0,0.00030129,120,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079673,1779829834000,"fUSD",-151.0,0.0003,7,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079665,1779829834000,"fUSD",-13690.10229536,0.0003,2,"2026-05-26T21:10:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079736,1779829835000,"fUSD",-427.669,0.000318,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079740,1779829835000,"fUSD",-375.28408309,0.00032,120,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079732,1779829835000,"fUSD",-170.06,0.0003171,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079735,1779829835000,"fUSD",-926.0,0.000318,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079730,1779829835000,"fUSD",-161.0,0.00031583,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079731,1779829835000,"fUSD",-213.59,0.00031692,120,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079733,1779829835000,"fUSD",-178.0,0.00031729,3,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079728,1779829835000,"fUSD",-168.0,0.00031583,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079734,1779829835000,"fUSD",-412.04,0.00031798,14,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079737,1779829835000,"fUSD",-1272.0,0.000318,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079749,1779829835000,"fUSD",-194.94120346,0.00032,120,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079738,1779829835000,"fUSD",-516.0,0.00031947,9,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079752,1779829835000,"fUSD",-150.0,0.0003203,7,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079742,1779829835000,"fUSD",-179.51154846,0.00032,120,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079746,1779829835000,"fUSD",-272.23239822,0.00032,120,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079745,1779829835000,"fUSD",-196.79854576,0.00032,120,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079741,1779829835000,"fUSD",-173.44898212,0.00032,120,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079748,1779829835000,"fUSD",-213.56573393,0.00032,120,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079743,1779829835000,"fUSD",-184.064018,0.00032,120,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079747,1779829835000,"fUSD",-194.25778937,0.00032,120,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079750,1779829835000,"fUSD",-188.24856328,0.00032,120,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079729,1779829835000,"fUSD",-153.0,0.00031583,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079739,1779829835000,"fUSD",-168.09101285,0.00032,120,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079727,1779829835000,"fUSD",-154.0,0.00031583,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079716,1779829835000,"fUSD",-200.0,0.00031096,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079726,1779829835000,"fUSD",-153.0,0.00031583,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079744,1779829835000,"fUSD",-177.3715528,0.00032,120,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079702,1779829835000,"fUSD",-156.0,0.00030583,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079703,1779829835000,"fUSD",-1157.42373263,0.00030653,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079704,1779829835000,"fUSD",-4397.24,0.000307,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079705,1779829835000,"fUSD",-152.0,0.00030721,7,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079706,1779829835000,"fUSD",-152.0,0.00030721,7,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079707,1779829835000,"fUSD",-152.0,0.00030749,7,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079709,1779829835000,"fUSD",-489.58562815,0.00030936,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079711,1779829835000,"fUSD",-151.0,0.00030997,7,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079710,1779829835000,"fUSD",-166.23098422,0.00030936,7,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079725,1779829835000,"fUSD",-157.0,0.00031583,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079708,1779829835000,"fUSD",-170.06,0.00030777,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079715,1779829835000,"fUSD",-412.04,0.00031061,7,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079714,1779829835000,"fUSD",-73918.36452999,0.00031,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079718,1779829835000,"fUSD",-152.0,0.00031315,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079719,1779829835000,"fUSD",-959.11925474,0.00031495,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079717,1779829835000,"fUSD",-259.59,0.00031096,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079721,1779829835000,"fUSD",-159.0,0.00031578,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079720,1779829835000,"fUSD",-157.0,0.00031578,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079722,1779829835000,"fUSD",-159.0,0.00031578,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079723,1779829835000,"fUSD",-159.0,0.00031578,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079724,1779829835000,"fUSD",-157.0,0.00031578,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079713,1779829835000,"fUSD",-1573.45,0.00030999,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079751,1779829835000,"fUSD",-150.0,0.0003203,7,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079712,1779829835000,"fUSD",-520.83,0.00030999,7,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079755,1779829835000,"fUSD",-150.0,0.0003203,7,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079787,1779829835000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079788,1779829835000,"fUSD",-912.5160286,0.00032876,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079782,1779829835000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079786,1779829835000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079781,1779829835000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079783,1779829835000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079785,1779829835000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079790,1779829835000,"fUSD",-212.193749,0.00032876,7,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079789,1779829835000,"fUSD",-151.0,0.00032876,7,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079800,1779829835000,"fUSD",-184.064018,0.00033,120,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079791,1779829835000,"fUSD",-200.0,0.00032892,10,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079793,1779829835000,"fUSD",-150.0,0.0003292,7,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079802,1779829835000,"fUSD",-188.24856328,0.00033,120,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079792,1779829835000,"fUSD",-150.0,0.0003292,7,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079794,1779829835000,"fUSD",-52213.61181835,0.00033,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079796,1779829835000,"fUSD",-168.09101285,0.00033,120,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079797,1779829835000,"fUSD",-375.28408309,0.00033,120,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079799,1779829835000,"fUSD",-179.51154846,0.00033,120,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079798,1779829835000,"fUSD",-173.44898212,0.00033,120,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079801,1779829835000,"fUSD",-194.25778937,0.00033,120,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079804,1779829835000,"fUSD",-150.0,0.00033072,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079803,1779829835000,"fUSD",-296.0,0.00033072,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079753,1779829835000,"fUSD",-150.0,0.0003203,7,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079784,1779829835000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079780,1779829835000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079795,1779829835000,"fUSD",-999.999999,0.00033,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079777,1779829835000,"fUSD",-3636.0,0.0003283,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079778,1779829835000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079754,1779829835000,"fUSD",-150.0,0.0003203,7,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079760,1779829835000,"fUSD",-200.0,0.000324,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079759,1779829835000,"fUSD",-625.9765048,0.000323,5,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079757,1779829835000,"fUSD",-460.87,0.00032055,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079756,1779829835000,"fUSD",-150.0,0.0003203,7,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079758,1779829835000,"fUSD",-163.2,0.0003221,5,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079762,1779829835000,"fUSD",-1000.0,0.000324,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079763,1779829835000,"fUSD",-151.0,0.000324,7,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079765,1779829835000,"fUSD",-315.0,0.000324,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079775,1779829835000,"fUSD",-170.06,0.00032642,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079761,1779829835000,"fUSD",-308.0,0.000324,2,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079766,1779829835000,"fUSD",-150.0,0.00032426,7,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079764,1779829835000,"fUSD",-222.49659857,0.000324,7,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079776,1779829835000,"fUSD",-150.0,0.00032821,7,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079771,1779829835000,"fUSD",-166.0,0.00032583,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079773,1779829835000,"fUSD",-161.0,0.00032583,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079779,1779829835000,"fUSD",-1000.0,0.00032876,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079772,1779829835000,"fUSD",-153.0,0.00032583,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079774,1779829835000,"fUSD",-153.0,0.00032583,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079769,1779829835000,"fUSD",-159.0,0.00032578,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079770,1779829835000,"fUSD",-157.0,0.00032578,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079767,1779829835000,"fUSD",-412.04,0.00032536,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079768,1779829835000,"fUSD",-165.0,0.00032578,30,"2026-05-26T21:10:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079826,1779829836000,"fUSD",-250.0,0.00033618,2,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079823,1779829836000,"fUSD",-153.0,0.00033583,30,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079828,1779829836000,"fUSD",-250.0,0.00033618,2,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079833,1779829836000,"fUSD",-284.0,0.00033618,2,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079819,1779829836000,"fUSD",-284.0,0.00033562,2,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079832,1779829836000,"fUSD",-250.0,0.00033618,2,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079830,1779829836000,"fUSD",-250.0,0.00033618,2,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079827,1779829836000,"fUSD",-250.0,0.00033618,2,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079831,1779829836000,"fUSD",-250.0,0.00033618,2,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079837,1779829836000,"fUSD",-150.0,0.0003381,7,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079835,1779829836000,"fUSD",-150.0,0.0003381,7,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079814,1779829836000,"fUSD",-1157.42373263,0.0003346,2,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079834,1779829836000,"fUSD",-959.11925474,0.0003363,2,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079829,1779829836000,"fUSD",-250.0,0.00033618,2,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079820,1779829836000,"fUSD",-170.06,0.00033575,2,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079811,1779829836000,"fUSD",-412.04,0.00033273,30,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079822,1779829836000,"fUSD",-157.0,0.00033578,30,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079849,1779829836000,"fUSD",-516.0,0.00034235,11,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079807,1779829836000,"fUSD",-178.0,0.00033174,3,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079805,1779829836000,"fUSD",-282.0,0.00033072,2,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079812,1779829836000,"fUSD",-152.0,0.00033277,120,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079809,1779829836000,"fUSD",-150.0,0.00033216,7,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079813,1779829836000,"fUSD",-500.0,0.00033432,120,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079810,1779829836000,"fUSD",-150.0,0.00033216,7,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079806,1779829836000,"fUSD",-330.0,0.00033113,28,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079808,1779829836000,"fUSD",-503.92488015,0.00033208,2,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079815,1779829836000,"fUSD",-500.0,0.0003353,120,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079825,1779829836000,"fUSD",-150.0,0.00033612,7,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079816,1779829836000,"fUSD",-200.0,0.0003353,120,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079818,1779829836000,"fUSD",-152.0,0.00033545,120,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079817,1779829836000,"fUSD",-308.0,0.0003353,120,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079824,1779829836000,"fUSD",-153.0,0.00033583,30,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079821,1779829836000,"fUSD",-161.0,0.00033578,30,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079839,1779829836000,"fUSD",-375.28408309,0.000339,120,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079836,1779829836000,"fUSD",-150.0,0.0003381,7,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079841,1779829836000,"fUSD",-179.51154846,0.000339,120,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079858,1779829836000,"fUSD",-150.0,0.00034699,7,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079863,1779829836000,"fUSD",-282.0,0.00034999,120,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079866,1779829836000,"fUSD",-500.0,0.00034999,120,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079864,1779829836000,"fUSD",-180.0,0.00034999,120,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079865,1779829836000,"fUSD",-500.0,0.00034999,120,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079873,1779829836000,"fUSD",-3360.59487694,0.00035,10,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079862,1779829836000,"fUSD",-616.72402146,0.000349,2,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079867,1779829836000,"fUSD",-500.0,0.00034999,7,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079868,1779829836000,"fUSD",-500.0,0.00034999,120,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079870,1779829836000,"fUSD",-500.0,0.00034999,120,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079869,1779829836000,"fUSD",-412.44368182,0.00034999,30,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079871,1779829836000,"fUSD",-150.0,0.00034999,120,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079872,1779829836000,"fUSD",-3271.49372033,0.00035,2,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079875,1779829836000,"fUSD",-954.0,0.00035,2,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079840,1779829836000,"fUSD",-173.44898212,0.000339,120,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079860,1779829836000,"fUSD",-412.04,0.00034748,30,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079859,1779829836000,"fUSD",-150.0,0.00034699,7,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079874,1779829836000,"fUSD",-64068.11063066,0.00035,2,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079851,1779829836000,"fUSD",-150.0,0.00034403,7,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079838,1779829836000,"fUSD",-168.09101285,0.000339,120,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079848,1779829836000,"fUSD",-163.2,0.00034182,7,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079847,1779829836000,"fUSD",-412.04,0.00034011,30,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079842,1779829836000,"fUSD",-184.064018,0.000339,120,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079845,1779829836000,"fUSD",-283.78,0.00033999,2,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079846,1779829836000,"fUSD",-150.0,0.00034007,7,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079843,1779829836000,"fUSD",-194.25778937,0.000339,120,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079844,1779829836000,"fUSD",-486.98,0.00033999,2,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079850,1779829836000,"fUSD",-2000.0,0.00034247,30,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079854,1779829836000,"fUSD",-157.0,0.00034578,30,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079856,1779829836000,"fUSD",-153.0,0.00034583,30,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079857,1779829836000,"fUSD",-178.0,0.00034618,3,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079852,1779829836000,"fUSD",-150.0,0.00034403,7,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079853,1779829836000,"fUSD",-170.06,0.00034507,2,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079855,1779829836000,"fUSD",-153.0,0.00034583,30,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079861,1779829836000,"fUSD",-150.0,0.00034798,7,"2026-05-26T21:10:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079879,1779829837000,"fUSD",-3250.25431286,0.00021539,2,"2026-05-26T21:10:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079878,1779829837000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:10:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079881,1779829837000,"fUSD",-550.47943851,0.00021539,2,"2026-05-26T21:10:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079880,1779829837000,"fUSD",-1386.35636678,0.00021539,2,"2026-05-26T21:10:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079884,1779829838000,"fUSD",-206.12659814,0.00023584,2,"2026-05-26T21:10:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079885,1779829838000,"fUSD",-6515.24748636,0.00023584,2,"2026-05-26T21:10:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079882,1779829838000,"fUSD",-1976.09516634,0.00021539,2,"2026-05-26T21:10:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079883,1779829838000,"fUSD",-820.97340186,0.00021539,2,"2026-05-26T21:10:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079949,1779829840000,"fUSD",-300.09,0.00035268,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079950,1779829840000,"fUSD",-704.57412241,0.00035268,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079940,1779829840000,"fUSD",-198.0,0.00035238,120,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079942,1779829840000,"fUSD",-300.09,0.00035268,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079948,1779829840000,"fUSD",-865.53028801,0.00035268,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079941,1779829840000,"fUSD",-300.09,0.00035268,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079938,1779829840000,"fUSD",-367.0,0.00035238,120,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079936,1779829840000,"fUSD",-150.0,0.00035194,7,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079932,1779829840000,"fUSD",-151.0,0.00035,7,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079951,1779829840000,"fUSD",-1068.30020172,0.00035268,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079943,1779829840000,"fUSD",-413.32993044,0.00035268,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079959,1779829840000,"fUSD",-500.0,0.00035276,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079946,1779829840000,"fUSD",-726.99445071,0.00035268,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079947,1779829840000,"fUSD",-421.31977693,0.00035268,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079953,1779829840000,"fUSD",-1154.04038409,0.00035268,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079952,1779829840000,"fUSD",-969.34830602,0.00035268,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079957,1779829840000,"fUSD",-500.0,0.00035276,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079963,1779829840000,"fUSD",-500.0,0.00035276,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079955,1779829840000,"fUSD",-1068.30020171,0.00035268,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079954,1779829840000,"fUSD",-300.09,0.00035268,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079956,1779829840000,"fUSD",-300.09,0.00035268,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079958,1779829840000,"fUSD",-500.0,0.00035276,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079934,1779829840000,"fUSD",-372.0,0.0003513,30,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079944,1779829840000,"fUSD",-792.98526362,0.00035268,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079933,1779829840000,"fUSD",-321.25806271,0.00035025,120,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079914,1779829840000,"fUSD",-533.72,0.00027599,30,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079939,1779829840000,"fUSD",-244.0,0.00035238,120,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079962,1779829840000,"fUSD",-500.0,0.00035276,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079910,1779829840000,"fUSD",-1262.78460185,0.00023584,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079911,1779829840000,"fUSD",-170.54,0.00024658,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079912,1779829840000,"fUSD",-170.54,0.00026829,7,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079916,1779829840000,"fUSD",-533.72,0.0002791,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079918,1779829840000,"fUSD",-170.54,0.0002813,7,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079913,1779829840000,"fUSD",-170.54,0.00027569,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079915,1779829840000,"fUSD",-533.72,0.00027754,7,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079919,1779829840000,"fUSD",-533.72,0.00028221,7,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079917,1779829840000,"fUSD",-533.72,0.00028066,30,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079920,1779829840000,"fUSD",-151.0,0.0003,7,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079921,1779829840000,"fUSD",-931.0,0.0003283,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079922,1779829840000,"fUSD",-151.0,0.00032876,7,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079924,1779829840000,"fUSD",-11528.19718334,0.00035,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079925,1779829840000,"fUSD",-375.28408309,0.00035,120,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079923,1779829840000,"fUSD",-652190.1383075,0.00033739,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079926,1779829840000,"fUSD",-184.064018,0.00035,120,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079927,1779829840000,"fUSD",-13099.90203028,0.00035,7,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079929,1779829840000,"fUSD",-151.0,0.00035,7,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079930,1779829840000,"fUSD",-1000.0,0.00035,10,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079928,1779829840000,"fUSD",-194.25778937,0.00035,120,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079937,1779829840000,"fUSD",-1000.0,0.000352,10,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079935,1779829840000,"fUSD",-174.45,0.00035166,10,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079931,1779829840000,"fUSD",-151.0,0.00035,7,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079961,1779829840000,"fUSD",-500.0,0.00035276,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079945,1779829840000,"fUSD",-484.57037036,0.00035268,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079965,1779829840000,"fUSD",-500.0,0.00035276,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079993,1779829840000,"fUSD",-500.0,0.00035609,120,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080004,1779829840000,"fUSD",-1000.0,0.0003575,10,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080003,1779829840000,"fUSD",-372.0,0.0003567,80,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079998,1779829840000,"fUSD",-156.51535659,0.00035616,60,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079992,1779829840000,"fUSD",-500.0,0.00035609,120,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079995,1779829840000,"fUSD",-170978.85012067,0.0003561,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079996,1779829840000,"fUSD",-151.0,0.0003561,7,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080001,1779829840000,"fUSD",-539.45392028,0.00035638,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080000,1779829840000,"fUSD",-1000.0,0.00035638,60,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079999,1779829840000,"fUSD",-458.95,0.00035616,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080002,1779829840000,"fUSD",-1000.0,0.00035652,60,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079985,1779829840000,"fUSD",-261.4830488,0.00035589,7,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080006,1779829840000,"fUSD",-2664.778,0.0003583,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080007,1779829840000,"fUSD",-6030.1936,0.00035837,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080017,1779829840000,"fUSD",-400.0,0.00035951,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080016,1779829840000,"fUSD",-400.0,0.00035951,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080008,1779829840000,"fUSD",-2106.9828,0.00035837,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080015,1779829840000,"fUSD",-845.21982,0.0003595,72,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080014,1779829840000,"fUSD",-845.21981,0.0003595,72,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080009,1779829840000,"fUSD",-2906.1621,0.00035837,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080012,1779829840000,"fUSD",-845.21981,0.0003595,72,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080011,1779829840000,"fUSD",-1000.0,0.00035925,60,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080010,1779829840000,"fUSD",-10100.0,0.000359,13,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079960,1779829840000,"fUSD",-500.0,0.00035276,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080005,1779829840000,"fUSD",-959.11925474,0.00035765,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079987,1779829840000,"fUSD",-243.96433052,0.00035609,30,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079997,1779829840000,"fUSD",-151.0,0.0003561,7,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079991,1779829840000,"fUSD",-1573.45,0.00035609,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079988,1779829840000,"fUSD",-500.0,0.00035609,120,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079977,1779829840000,"fUSD",-330.0,0.00035505,38,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079964,1779829840000,"fUSD",-500.0,0.00035276,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079976,1779829840000,"fUSD",-412.04,0.00035486,30,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079966,1779829840000,"fUSD",-500.0,0.00035276,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079968,1779829840000,"fUSD",-500.0,0.00035276,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079974,1779829840000,"fUSD",-2007.92660281,0.00035423,15,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079971,1779829840000,"fUSD",-200.0,0.0003531,10,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079970,1779829840000,"fUSD",-4397.24,0.000353,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079973,1779829840000,"fUSD",-496.88912515,0.00035329,30,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079967,1779829840000,"fUSD",-500.0,0.00035276,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079972,1779829840000,"fUSD",-203.9112598,0.0003531,10,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079969,1779829840000,"fUSD",-841.44,0.00035276,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079978,1779829840000,"fUSD",-157.0,0.00035578,30,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079984,1779829840000,"fUSD",-150.0,0.00035589,7,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079986,1779829840000,"fUSD",-150.0,0.00035589,7,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079981,1779829840000,"fUSD",-150.00000001,0.00035589,7,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079989,1779829840000,"fUSD",-496.02307338,0.00035609,120,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079990,1779829840000,"fUSD",-500.0,0.00035609,7,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079975,1779829840000,"fUSD",-170.06,0.0003544,2,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079983,1779829840000,"fUSD",-150.0,0.00035589,7,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079980,1779829840000,"fUSD",-153.0,0.00035583,30,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080013,1779829840000,"fUSD",-845.21982,0.0003595,72,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079982,1779829840000,"fUSD",-150.0,0.00035589,7,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423079979,1779829840000,"fUSD",-155.0,0.00035583,30,"2026-05-26T21:10:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080071,1779829841000,"fUSD",-500.0,0.00036399,120,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080060,1779829841000,"fUSD",-6030.1936,0.00036349,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080054,1779829841000,"fUSD",-845.21981,0.00036315,77,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080055,1779829841000,"fUSD",-152.0,0.00036321,30,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080052,1779829841000,"fUSD",-500.0,0.00036315,120,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080048,1779829841000,"fUSD",-1573.45,0.00036314,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080047,1779829841000,"fUSD",-1956.0,0.00036301,120,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080050,1779829841000,"fUSD",-500.0,0.00036315,120,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080049,1779829841000,"fUSD",-500.0,0.00036315,120,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080070,1779829841000,"fUSD",-300.0,0.00036399,10,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080051,1779829841000,"fUSD",-500.0,0.00036315,120,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080045,1779829841000,"fUSD",-152.0,0.00036255,30,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080084,1779829841000,"fUSD",-683.34,0.00036541,7,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080062,1779829841000,"fUSD",-2906.1621,0.00036349,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080063,1779829841000,"fUSD",-683.34,0.00036356,7,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080061,1779829841000,"fUSD",-2106.9828,0.00036349,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080069,1779829841000,"fUSD",-500.0,0.00036399,120,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080066,1779829841000,"fUSD",-623.11,0.00036362,60,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080068,1779829841000,"fUSD",-500.0,0.00036399,7,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080065,1779829841000,"fUSD",-268.18,0.00036362,60,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080064,1779829841000,"fUSD",-756.97,0.00036362,60,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080067,1779829841000,"fUSD",-500.0,0.00036399,120,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080073,1779829841000,"fUSD",-159105.0,0.000364,30,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080083,1779829841000,"fUSD",-516.0,0.00036523,14,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080085,1779829841000,"fUSD",-5631.98701052,0.000366,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080053,1779829841000,"fUSD",-845.21982,0.00036315,77,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080059,1779829841000,"fUSD",-438051.2359,0.00036334,30,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080057,1779829841000,"fUSD",-487.61350891,0.00036329,30,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080018,1779829841000,"fUSD",-6030.1936,0.00035965,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080056,1779829841000,"fUSD",-300.0,0.00036325,10,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080019,1779829841000,"fUSD",-2106.9828,0.00035965,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080030,1779829841000,"fUSD",-6030.1936,0.00036093,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080029,1779829841000,"fUSD",-178.0,0.00036063,3,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080075,1779829841000,"fUSD",-392.98,0.00036439,30,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080021,1779829841000,"fUSD",-300.0,0.00035999,10,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080020,1779829841000,"fUSD",-2906.1621,0.00035965,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080022,1779829841000,"fUSD",-25103.08669245,0.00036,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080023,1779829841000,"fUSD",-500.0,0.00036,14,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080024,1779829841000,"fUSD",-375.28408309,0.00036,120,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080027,1779829841000,"fUSD",-400.0,0.00036048,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080025,1779829841000,"fUSD",-194.25778937,0.00036,120,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080028,1779829841000,"fUSD",-400.0,0.00036048,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080026,1779829841000,"fUSD",-200.0,0.00036024,10,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080032,1779829841000,"fUSD",-2906.1621,0.00036093,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080042,1779829841000,"fUSD",-2906.1621,0.00036221,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080033,1779829841000,"fUSD",-200.0,0.000361,30,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080031,1779829841000,"fUSD",-2106.9828,0.00036093,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080043,1779829841000,"fUSD",-412.04,0.00036223,30,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080044,1779829841000,"fUSD",-540.36190205,0.0003623,30,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080036,1779829841000,"fUSD",-503.92488015,0.00036137,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080035,1779829841000,"fUSD",-213.59,0.00036131,120,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080039,1779829841000,"fUSD",-372.0,0.0003621,110,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080034,1779829841000,"fUSD",-3420.85574169,0.00036118,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080040,1779829841000,"fUSD",-6030.1936,0.00036221,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080037,1779829841000,"fUSD",-163.2,0.00036153,30,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080038,1779829841000,"fUSD",-487.61350891,0.00036192,30,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080046,1779829841000,"fUSD",-1157.42373263,0.00036267,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080058,1779829841000,"fUSD",-305.88657649,0.00036332,10,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080072,1779829841000,"fUSD",-163.71,0.000364,30,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080041,1779829841000,"fUSD",-2106.9828,0.00036221,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080080,1779829841000,"fUSD",-1573.45,0.00036499,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080109,1779829841000,"fUSD",-246.33108796,0.00036849,7,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080114,1779829841000,"fUSD",-197679.56990617,0.0003685,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080115,1779829841000,"fUSD",-6030.1936,0.00036861,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080112,1779829841000,"fUSD",-300.0,0.00036849,10,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080116,1779829841000,"fUSD",-2106.9828,0.00036861,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080118,1779829841000,"fUSD",-583.17,0.000369,7,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080119,1779829841000,"fUSD",-16800.0,0.000369,13,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080117,1779829841000,"fUSD",-2906.1621,0.00036861,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080121,1779829841000,"fUSD",-919.14,0.0003691,7,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080120,1779829841000,"fUSD",-200.0,0.0003691,30,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080123,1779829841000,"fUSD",-487.61350891,0.00036932,30,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080127,1779829841000,"fUSD",-616.72402144,0.00036987,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080124,1779829841000,"fUSD",-152.0,0.00036933,4,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080122,1779829841000,"fUSD",-683.34,0.0003691,7,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080125,1779829841000,"fUSD",-412.04,0.00036961,60,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080128,1779829841000,"fUSD",-6030.1936,0.00036989,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080130,1779829841000,"fUSD",-2906.1621,0.00036989,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080129,1779829841000,"fUSD",-2106.9828,0.00036989,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080138,1779829841000,"fUSD",-500.0,0.00037,14,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080134,1779829841000,"fUSD",-168.75906586,0.00037,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080137,1779829841000,"fUSD",-181.517,0.00037,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080135,1779829841000,"fUSD",-4500.0,0.00037,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080132,1779829841000,"fUSD",-210.0,0.00037,30,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080131,1779829841000,"fUSD",-631.0,0.00037,30,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080136,1779829841000,"fUSD",-150.0,0.00037,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080133,1779829841000,"fUSD",-365.0,0.00037,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080074,1779829841000,"fUSD",-229.24,0.00036423,30,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080111,1779829841000,"fUSD",-500.0,0.00036849,120,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080106,1779829841000,"fUSD",-1640.42014877,0.000368,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080126,1779829841000,"fUSD",-150.0,0.00036986,60,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080113,1779829841000,"fUSD",-500.0,0.00036849,120,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080076,1779829841000,"fUSD",-6030.1936,0.00036477,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080108,1779829841000,"fUSD",-598.84,0.00036849,120,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080078,1779829841000,"fUSD",-2906.1621,0.00036477,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080077,1779829841000,"fUSD",-2106.9828,0.00036477,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080079,1779829841000,"fUSD",-487.61350891,0.00036493,30,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080082,1779829841000,"fUSD",-30043.97611207,0.000365,10,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080081,1779829841000,"fUSD",-300.0,0.00036499,10,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080097,1779829841000,"fUSD",-393.92,0.00036725,7,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080087,1779829841000,"fUSD",-2250.054,0.000366,120,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080094,1779829841000,"fUSD",-500.0,0.00036656,120,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080095,1779829841000,"fUSD",-500.0,0.00036656,120,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080086,1779829841000,"fUSD",-2250.054,0.000366,120,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080088,1779829841000,"fUSD",-2250.05,0.000366,120,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080098,1779829841000,"fUSD",-683.34,0.00036725,7,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080090,1779829841000,"fUSD",-2106.9828,0.00036605,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080089,1779829841000,"fUSD",-6030.1936,0.00036605,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080110,1779829841000,"fUSD",-1573.45,0.00036849,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080091,1779829841000,"fUSD",-2906.1621,0.00036605,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080105,1779829841000,"fUSD",-257.0191111,0.000368,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080102,1779829841000,"fUSD",-2906.1621,0.00036733,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080104,1779829841000,"fUSD",-487.61350891,0.00036767,30,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080101,1779829841000,"fUSD",-2106.9828,0.00036733,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080103,1779829841000,"fUSD",-372.0,0.0003676,120,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080107,1779829841000,"fUSD",-13500.0,0.000368,13,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080100,1779829841000,"fUSD",-6030.1936,0.00036733,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080093,1779829841000,"fUSD",-487.61350891,0.0003663,30,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080096,1779829841000,"fUSD",-1504.541045,0.000367,23,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080092,1779829841000,"fUSD",-360.0,0.00036626,2,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080099,1779829841000,"fUSD",-1171.44,0.00036725,7,"2026-05-26T21:10:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080181,1779829842000,"fUSD",-201.54521686,0.00037225,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080185,1779829842000,"fUSD",-1573.45,0.00037235,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080175,1779829842000,"fUSD",-946.29,0.000372,90,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080178,1779829842000,"fUSD",-1500.0,0.000372,23,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080180,1779829842000,"fUSD",-487.61350891,0.00037205,30,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080187,1779829842000,"fUSD",-1573.45,0.00037235,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080177,1779829842000,"fUSD",-198.46753114,0.000372,120,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080174,1779829842000,"fUSD",-250.0,0.000372,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080171,1779829842000,"fUSD",-250.0,0.000372,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080170,1779829842000,"fUSD",-250.0,0.000372,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080179,1779829842000,"fUSD",-612.9764244,0.000372,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080176,1779829842000,"fUSD",-786.28,0.000372,90,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080182,1779829842000,"fUSD",-150.0,0.00037235,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080198,1779829842000,"fUSD",-178781.194614,0.00037235,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080186,1779829842000,"fUSD",-1573.45,0.00037235,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080183,1779829842000,"fUSD",-14389.28932029,0.00037235,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080188,1779829842000,"fUSD",-500.0,0.00037235,120,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080189,1779829842000,"fUSD",-500.0,0.00037235,120,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080190,1779829842000,"fUSD",-500.0,0.00037235,120,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080191,1779829842000,"fUSD",-500.0,0.00037235,120,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080193,1779829842000,"fUSD",-500.0,0.00037235,120,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080199,1779829842000,"fUSD",-59498.81792561,0.00037235,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080200,1779829842000,"fUSD",-1269.5336,0.00037236,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080192,1779829842000,"fUSD",-500.0,0.00037235,120,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080197,1779829842000,"fUSD",-1585.50982,0.00037235,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080194,1779829842000,"fUSD",-500.0,0.00037235,120,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080173,1779829842000,"fUSD",-250.0,0.000372,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080184,1779829842000,"fUSD",-1573.45,0.00037235,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080172,1779829842000,"fUSD",-250.0,0.000372,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080140,1779829842000,"fUSD",-1584.11606853,0.00037,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080169,1779829842000,"fUSD",-250.0,0.000372,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080139,1779829842000,"fUSD",-17459.60048637,0.00037,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080196,1779829842000,"fUSD",-613048.28475,0.00037235,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080145,1779829842000,"fUSD",-234419.53517754,0.000371,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080146,1779829842000,"fUSD",-583.17,0.000371,7,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080141,1779829842000,"fUSD",-487.61350891,0.00037068,30,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080148,1779829842000,"fUSD",-188.50744339,0.000371,30,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080147,1779829842000,"fUSD",-188.50744341,0.000371,30,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080150,1779829842000,"fUSD",-2482.03985088,0.000371,30,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080149,1779829842000,"fUSD",-188.50744339,0.000371,30,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080142,1779829842000,"fUSD",-1573.45,0.00037099,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080151,1779829842000,"fUSD",-2482.03985086,0.000371,30,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080144,1779829842000,"fUSD",-500.0,0.00037099,120,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080143,1779829842000,"fUSD",-500.0,0.00037099,120,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080153,1779829842000,"fUSD",-375.0,0.00037105,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080152,1779829842000,"fUSD",-2482.03985086,0.000371,30,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080160,1779829842000,"fUSD",-300.0,0.00037191,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080161,1779829842000,"fUSD",-300.0,0.00037191,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080162,1779829842000,"fUSD",-300.0,0.00037191,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080155,1779829842000,"fUSD",-2106.9828,0.00037117,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080156,1779829842000,"fUSD",-2906.1621,0.00037117,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080154,1779829842000,"fUSD",-6030.1936,0.00037117,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080163,1779829842000,"fUSD",-300.0,0.00037191,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080159,1779829842000,"fUSD",-300.0,0.00037191,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080157,1779829842000,"fUSD",-259.0,0.00037135,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080158,1779829842000,"fUSD",-375.0,0.00037171,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080164,1779829842000,"fUSD",-300.0,0.00037191,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080166,1779829842000,"fUSD",-35000.0,0.00037198,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080167,1779829842000,"fUSD",-250.0,0.000372,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080168,1779829842000,"fUSD",-250.0,0.000372,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080165,1779829842000,"fUSD",-311.6,0.00037191,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080195,1779829842000,"fUSD",-500.0,0.00037235,120,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080230,1779829842000,"fUSD",-500.0,0.00037257,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080211,1779829842000,"fUSD",-150.0,0.0003725,120,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080234,1779829842000,"fUSD",-243.73620438,0.000373,30,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080238,1779829842000,"fUSD",-487.61350891,0.0003737,30,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080240,1779829842000,"fUSD",-5000.0,0.00037371,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080241,1779829842000,"fUSD",-5000.0,0.00037371,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080244,1779829842000,"fUSD",-6030.1936,0.00037373,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080247,1779829842000,"fUSD",-400.0,0.00037449,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080246,1779829842000,"fUSD",-2906.1621,0.00037373,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080202,1779829842000,"fUSD",-2000.0,0.00037236,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080248,1779829842000,"fUSD",-200.37,0.00037499,5,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080250,1779829842000,"fUSD",-6030.1936,0.00037501,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080245,1779829842000,"fUSD",-2106.9828,0.00037373,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080256,1779829842000,"fUSD",-503.57820675,0.00037552,60,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080251,1779829842000,"fUSD",-2106.9828,0.00037501,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080239,1779829842000,"fUSD",-5000.0,0.00037371,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080253,1779829842000,"fUSD",-487.61350891,0.00037507,30,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080254,1779829842000,"fUSD",-178.0,0.00037507,3,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080252,1779829842000,"fUSD",-2906.1621,0.00037501,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080257,1779829842000,"fUSD",-500.0,0.00037552,60,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080259,1779829842000,"fUSD",-1589.0,0.00037595,11,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080258,1779829842000,"fUSD",-4414.55143921,0.0003759,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080262,1779829842000,"fUSD",-327.70868647,0.00037599,120,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080267,1779829842000,"fUSD",-250.0,0.000376,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080268,1779829842000,"fUSD",-250.0,0.000376,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080265,1779829842000,"fUSD",-250.0,0.000376,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080261,1779829842000,"fUSD",-1573.45,0.00037599,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080264,1779829842000,"fUSD",-500.0,0.00037599,120,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080266,1779829842000,"fUSD",-250.0,0.000376,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080269,1779829842000,"fUSD",-250.0,0.000376,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080255,1779829842000,"fUSD",-1100.0,0.00037552,60,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080233,1779829842000,"fUSD",-762.15,0.00037257,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080249,1779829842000,"fUSD",-200.37,0.00037499,5,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080237,1779829842000,"fUSD",-330.0,0.00037344,44,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080213,1779829842000,"fUSD",-500.0,0.00037257,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080201,1779829842000,"fUSD",-1191.7038,0.00037236,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080203,1779829842000,"fUSD",-10000.0,0.00037236,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080215,1779829842000,"fUSD",-500.0,0.00037257,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080236,1779829842000,"fUSD",-372.0,0.000373,60,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080210,1779829842000,"fUSD",-2906.1621,0.00037245,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080204,1779829842000,"fUSD",-2000.0,0.00037236,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080216,1779829842000,"fUSD",-500.0,0.00037257,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080205,1779829842000,"fUSD",-10000.0,0.00037236,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080208,1779829842000,"fUSD",-2106.9828,0.00037245,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080206,1779829842000,"fUSD",-6030.1936,0.00037245,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080220,1779829842000,"fUSD",-500.0,0.00037257,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080218,1779829842000,"fUSD",-500.0,0.00037257,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080221,1779829842000,"fUSD",-500.0,0.00037257,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080217,1779829842000,"fUSD",-500.0,0.00037257,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080222,1779829842000,"fUSD",-500.0,0.00037257,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080219,1779829842000,"fUSD",-500.0,0.00037257,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080235,1779829842000,"fUSD",-583.17,0.000373,7,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080231,1779829842000,"fUSD",-500.0,0.00037257,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080243,1779829842000,"fUSD",-5113.95130202,0.00037371,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080232,1779829842000,"fUSD",-500.0,0.00037257,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080226,1779829842000,"fUSD",-500.0,0.00037257,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080242,1779829842000,"fUSD",-5000.0,0.00037371,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080227,1779829842000,"fUSD",-500.0,0.00037257,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080224,1779829842000,"fUSD",-500.0,0.00037257,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080225,1779829842000,"fUSD",-500.0,0.00037257,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080223,1779829842000,"fUSD",-500.0,0.00037257,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080229,1779829842000,"fUSD",-500.0,0.00037257,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080228,1779829842000,"fUSD",-500.0,0.00037257,2,"2026-05-26T21:10:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080281,1779829843000,"fUSD",-6030.1947,0.00037629,2,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080285,1779829843000,"fUSD",-183.69,0.00037659,5,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080288,1779829843000,"fUSD",-520.45,0.00037685,6,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080283,1779829843000,"fUSD",-2906.1623,0.00037629,2,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080282,1779829843000,"fUSD",-2106.9834,0.00037629,2,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080279,1779829843000,"fUSD",-400.0,0.00037615,2,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080290,1779829843000,"fUSD",-256.59113198,0.00037708,2,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080280,1779829843000,"fUSD",-937.0936,0.00037619,30,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080273,1779829843000,"fUSD",-140045.06158277,0.000376,30,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080274,1779829843000,"fUSD",-648.11332128,0.000376,30,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080276,1779829843000,"fUSD",-1697.91513355,0.000376,30,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080275,1779829843000,"fUSD",-634.9387198,0.000376,30,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080289,1779829843000,"fUSD",-412.04,0.00037698,60,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080277,1779829843000,"fUSD",-16078.9712426,0.000376,30,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080271,1779829843000,"fUSD",-250.0,0.000376,2,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080270,1779829843000,"fUSD",-250.0,0.000376,2,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080272,1779829843000,"fUSD",-296.16,0.000376,90,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080278,1779829843000,"fUSD",-400.0,0.00037615,2,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080284,1779829843000,"fUSD",-487.61350891,0.00037644,30,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080304,1779829843000,"fUSD",-635.60098635,0.00037807,120,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080287,1779829843000,"fUSD",-364.31,0.00037685,6,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080286,1779829843000,"fUSD",-156.13,0.00037685,6,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080309,1779829843000,"fUSD",-793.53447068,0.00037808,7,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080308,1779829843000,"fUSD",-390.31378116,0.00037808,7,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080307,1779829843000,"fUSD",-307.814804,0.00037808,7,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080306,1779829843000,"fUSD",-1717.07210787,0.00037808,7,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080305,1779829843000,"fUSD",-192.9995,0.00037808,7,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080303,1779829843000,"fUSD",-1573.45,0.00037807,2,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080299,1779829843000,"fUSD",-150.0,0.00037784,120,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080297,1779829843000,"fUSD",-5000.0,0.00037768,2,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080300,1779829843000,"fUSD",-1389.391,0.000378,60,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080298,1779829843000,"fUSD",-487.61350891,0.00037781,30,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080296,1779829843000,"fUSD",-5000.0,0.00037768,2,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080294,1779829843000,"fUSD",-5000.0,0.00037768,2,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080295,1779829843000,"fUSD",-5000.0,0.00037768,2,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080293,1779829843000,"fUSD",-5000.0,0.00037768,2,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080291,1779829843000,"fUSD",-200.0,0.0003771,30,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080302,1779829843000,"fUSD",-1573.45,0.00037807,2,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080292,1779829843000,"fUSD",-5000.0,0.00037768,2,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080301,1779829843000,"fUSD",-1389.39,0.000378,60,"2026-05-26T21:10:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080310,1779829844000,"fUSD",-1268.5819215,0.00025629,2,"2026-05-26T21:10:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080315,1779829846000,"fUSD",-418.0,0.0003483,2,"2026-05-26T21:10:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080312,1779829846000,"fUSD",-2473.7375,0.00025629,2,"2026-05-26T21:10:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080313,1779829846000,"fUSD",-4241.83926485,0.00025629,2,"2026-05-26T21:10:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080316,1779829846000,"fUSD",-375.22,0.000356,10,"2026-05-26T21:10:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080317,1779829846000,"fUSD",-2000.0,0.0003726,30,"2026-05-26T21:10:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080314,1779829846000,"fUSD",-418.0,0.0003183,2,"2026-05-26T21:10:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080322,1779829846000,"fUSD",-3031.57914114,0.00037808,7,"2026-05-26T21:10:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080321,1779829846000,"fUSD",-22736.400278,0.00037808,7,"2026-05-26T21:10:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080318,1779829846000,"fUSD",-19527.66511429,0.00037808,7,"2026-05-26T21:10:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080320,1779829846000,"fUSD",-22736.400278,0.00037808,7,"2026-05-26T21:10:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080319,1779829846000,"fUSD",-22736.400278,0.00037808,7,"2026-05-26T21:10:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080323,1779829846000,"fUSD",-7720.75233612,0.00037808,7,"2026-05-26T21:10:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080324,1779829865000,"fUSD",184.98778867,0.00021478,120,"2026-05-26T21:11:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080331,1779830461000,"fUSD",156.89,0.00012957,2,"2026-05-26T21:21:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080330,1779830461000,"fUSD",156.89,0.00012032,2,"2026-05-26T21:21:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080329,1779830461000,"fUSD",156.89,0.00011106,2,"2026-05-26T21:21:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080328,1779830461000,"fUSD",156.89,0.00010181,2,"2026-05-26T21:21:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080333,1779830462000,"fUSD",156.89,0.00014808,2,"2026-05-26T21:21:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080332,1779830462000,"fUSD",156.89,0.00013883,2,"2026-05-26T21:21:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080334,1779830491000,"fUSD",93696.08757085,0.00015,2,"2026-05-26T21:21:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080336,1779830550000,"fUSD",1085.56,9.04e-05,2,"2026-05-26T21:22:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080350,1779830779000,"fUSD",-14729.51598882,0.00016809,5,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080353,1779830779000,"fUSD",-300.77595751,0.00017197,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080352,1779830779000,"fUSD",-164.81804905,0.00017197,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080351,1779830779000,"fUSD",-150.0,0.00016992,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080349,1779830779000,"fUSD",-300.0,0.00016808,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080348,1779830779000,"fUSD",-300.0,0.00016808,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080347,1779830779000,"fUSD",-1200.0,0.00016808,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080339,1779830779000,"fUSD",-500.0,0.00015634,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080346,1779830779000,"fUSD",-300.0,0.00016808,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080344,1779830779000,"fUSD",-156.89,0.00016659,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080343,1779830779000,"fUSD",-249.0,0.00016319,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080342,1779830779000,"fUSD",-150.0,0.00016159,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080341,1779830779000,"fUSD",-163.5,0.00015734,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080340,1779830779000,"fUSD",-156.89,0.00015734,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080354,1779830779000,"fUSD",-250.0,0.00017197,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080345,1779830779000,"fUSD",-300.0,0.00016808,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080355,1779830779000,"fUSD",-163.12,0.00017439,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080369,1779830779000,"fUSD",-290.00527865,0.000179,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080357,1779830779000,"fUSD",-8349.93,0.00017617,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080356,1779830779000,"fUSD",-156.89,0.00017585,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080372,1779830779000,"fUSD",-156.98,0.00018196,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080371,1779830779000,"fUSD",-1935.58016096,0.00017966,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080370,1779830779000,"fUSD",-810.51,0.00017903,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080368,1779830779000,"fUSD",-290.00527866,0.000179,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080367,1779830779000,"fUSD",-290.00527866,0.000179,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080366,1779830779000,"fUSD",-290.00527867,0.000179,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080373,1779830779000,"fUSD",-420.0,0.00018362,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080364,1779830779000,"fUSD",-362.50659834,0.000179,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080363,1779830779000,"fUSD",-435.00791798,0.000179,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080362,1779830779000,"fUSD",-2109.30044658,0.000179,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080360,1779830779000,"fUSD",-793.76,0.00017792,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080361,1779830779000,"fUSD",-564.38,0.00017792,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080358,1779830779000,"fUSD",-1852.42,0.00017659,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080359,1779830779000,"fUSD",-9644.59,0.00017659,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080365,1779830779000,"fUSD",-362.50659833,0.000179,2,"2026-05-26T21:26:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080387,1779830780000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080386,1779830780000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080383,1779830780000,"fUSD",-415.76144708,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080385,1779830780000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080384,1779830780000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080381,1779830780000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080382,1779830780000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080378,1779830780000,"fUSD",-165.34624757,0.00018789,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080380,1779830780000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080377,1779830780000,"fUSD",-5279.21528829,0.00018789,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080375,1779830780000,"fUSD",-156.89,0.0001851,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080376,1779830780000,"fUSD",-664.84920757,0.00018789,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080374,1779830780000,"fUSD",-705.0,0.00018431,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080389,1779830780000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080379,1779830780000,"fUSD",-1100.38972464,0.00018887,5,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080388,1779830780000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080403,1779830780000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080392,1779830780000,"fUSD",-1086.10079431,0.00018888,5,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080406,1779830780000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080405,1779830780000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080407,1779830780000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080404,1779830780000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080402,1779830780000,"fUSD",-239.69702494,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080401,1779830780000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080400,1779830780000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080390,1779830780000,"fUSD",-610.43,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080398,1779830780000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080396,1779830780000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080397,1779830780000,"fUSD",-391.93782887,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080395,1779830780000,"fUSD",-382.45299176,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080394,1779830780000,"fUSD",-380.03099185,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080393,1779830780000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080391,1779830780000,"fUSD",-1100.38972464,0.00018888,5,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080399,1779830780000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080422,1779830781000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080421,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080420,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080419,1779830781000,"fUSD",-154.21399013,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080418,1779830781000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080417,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080416,1779830781000,"fUSD",-418.81720074,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080411,1779830781000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080414,1779830781000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080413,1779830781000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080412,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080410,1779830781000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080409,1779830781000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080423,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080415,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080408,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080425,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080426,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080424,1779830781000,"fUSD",-500.0,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080440,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080439,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080437,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080438,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080436,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080435,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080441,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080433,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080432,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080431,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080430,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080429,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080428,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080427,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080434,1779830781000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080453,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080452,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080451,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080450,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080449,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080447,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080444,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080446,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080445,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080442,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080443,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080455,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080448,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080454,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080459,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080457,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080456,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080468,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080467,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080466,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080465,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080464,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080469,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080463,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080461,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080460,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080470,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080458,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080462,1779830782000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080480,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080478,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080477,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080476,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080473,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080474,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080472,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080471,1779830783000,"fUSD",-817.9196516,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080479,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080475,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080482,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080481,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080484,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080483,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080495,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080494,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080493,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080491,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080490,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080492,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080488,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080485,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080487,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080486,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080489,1779830783000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080504,1779830784000,"fUSD",-1555.86493727,0.00018888,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080509,1779830784000,"fUSD",-103877.6555,0.00018889,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080510,1779830784000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080508,1779830784000,"fUSD",-732805.833,0.00018889,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080505,1779830784000,"fUSD",-1555.86493727,0.00018888,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080507,1779830784000,"fUSD",-1555.86493724,0.00018888,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080506,1779830784000,"fUSD",-1555.86493727,0.00018888,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080497,1779830784000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080502,1779830784000,"fUSD",-1555.86493727,0.00018888,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080501,1779830784000,"fUSD",-1555.86493727,0.00018888,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080500,1779830784000,"fUSD",-1555.86493727,0.00018888,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080498,1779830784000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080499,1779830784000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080496,1779830784000,"fUSD",-1500.29833235,0.00018888,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080511,1779830784000,"fUSD",-664.06,0.00018989,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080503,1779830784000,"fUSD",-1555.86493727,0.00018888,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080512,1779830784000,"fUSD",-500.0,0.00018989,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080531,1779830784000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080514,1779830784000,"fUSD",-5235.90873109,0.00019,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080529,1779830784000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080530,1779830784000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080527,1779830784000,"fUSD",-664.06,0.00019525,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080528,1779830784000,"fUSD",-664.06,0.00019525,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080526,1779830784000,"fUSD",-664.06,0.00019525,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080525,1779830784000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080513,1779830784000,"fUSD",-1690.0,0.00019,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080523,1779830784000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080524,1779830784000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080522,1779830784000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080519,1779830784000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080520,1779830784000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080517,1779830784000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080518,1779830784000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080515,1779830784000,"fUSD",-156.89,0.00019436,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080516,1779830784000,"fUSD",-500.0,0.00019525,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080521,1779830784000,"fUSD",-239.76,0.00019525,2,"2026-05-26T21:26:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080532,1779830785000,"fUSD",-379.0,0.0002,2,"2026-05-26T21:26:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080533,1779830785000,"fUSD",-1554.6694724,0.0002,2,"2026-05-26T21:26:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080534,1779830785000,"fUSD",-178.8908017,0.0002,2,"2026-05-26T21:26:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080537,1779830785000,"fUSD",-16263.11811533,0.0002,2,"2026-05-26T21:26:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080536,1779830785000,"fUSD",-3950.0,0.0002,2,"2026-05-26T21:26:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080538,1779830785000,"fUSD",305.2463278,0.00016708,2,"2026-05-26T21:26:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080535,1779830785000,"fUSD",-25938.27212302,0.0002,2,"2026-05-26T21:26:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080539,1779830790000,"fUSD",305.24632778,0.00017748,2,"2026-05-26T21:26:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080540,1779830796000,"fUSD",305.24632778,0.00018788,2,"2026-05-26T21:26:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080541,1779830800000,"fUSD",-349.02543697,0.00020016,2,"2026-05-26T21:26:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080544,1779830802000,"fUSD",500.0,0.00018888,2,"2026-05-26T21:26:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080543,1779830802000,"fUSD",500.0,0.00018888,2,"2026-05-26T21:26:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080542,1779830802000,"fUSD",500.0,0.00018888,2,"2026-05-26T21:26:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080545,1779830803000,"fUSD",500.0,0.00018888,2,"2026-05-26T21:26:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080549,1779831031000,"fUSD",-390.3,0.0001841,2,"2026-05-26T21:30:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080548,1779831031000,"fUSD",-390.3,0.00016438,2,"2026-05-26T21:30:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080551,1779831031000,"fUSD",-215.35456303,0.00020016,2,"2026-05-26T21:30:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080552,1779831031000,"fUSD",-119.07381159,0.00020345,2,"2026-05-26T21:30:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080550,1779831031000,"fUSD",-253.0,0.0002,2,"2026-05-26T21:30:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080606,1779831032000,"fUSD",-150.0,0.00027099,4,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080593,1779831032000,"fUSD",-390.3,0.00026296,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080597,1779831032000,"fUSD",-253.0,0.000267,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080596,1779831032000,"fUSD",-564.38,0.00026688,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080619,1779831032000,"fUSD",-390.3,0.00028267,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080598,1779831032000,"fUSD",-462.69,0.00026875,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080600,1779831032000,"fUSD",-156.98,0.00027072,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080603,1779831032000,"fUSD",-150.0,0.00027099,4,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080602,1779831032000,"fUSD",-150.0,0.00027099,4,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080604,1779831032000,"fUSD",-150.0,0.00027099,4,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080605,1779831032000,"fUSD",-150.0,0.00027099,4,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080608,1779831032000,"fUSD",-150.0,0.00027099,4,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080615,1779831032000,"fUSD",-266.86,0.00027912,30,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080607,1779831032000,"fUSD",-150.0,0.00027099,4,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080609,1779831032000,"fUSD",-150.0,0.000274,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080612,1779831032000,"fUSD",-215.42269777,0.0002756,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080610,1779831032000,"fUSD",-253.0,0.000275,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080613,1779831032000,"fUSD",-507.0,0.00027578,4,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080591,1779831032000,"fUSD",-462.69,0.0002622,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080616,1779831032000,"fUSD",-184.23,0.00027936,30,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080617,1779831032000,"fUSD",-150.0,0.00028002,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080614,1779831032000,"fUSD",-150.0,0.00027701,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080618,1779831032000,"fUSD",-462.69,0.00028186,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080623,1779831032000,"fUSD",-150.0,0.00028604,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080620,1779831032000,"fUSD",-150.0,0.00028303,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080611,1779831032000,"fUSD",-462.69,0.00027531,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080587,1779831032000,"fUSD",-163.12,0.00026158,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080568,1779831032000,"fUSD",-199.89349423,0.00023248,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080585,1779831032000,"fUSD",-5000.0,0.00026108,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080553,1779831032000,"fUSD",-44.04618841,0.00020345,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080554,1779831032000,"fUSD",-156.89,0.00020361,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080556,1779831032000,"fUSD",-166.66,0.0002063,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080557,1779831032000,"fUSD",-500.0,0.00021578,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080555,1779831032000,"fUSD",-390.3,0.00020381,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080558,1779831032000,"fUSD",-166.66,0.00021715,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080559,1779831032000,"fUSD",-3177.57,0.00021828,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080561,1779831032000,"fUSD",-300.0,0.00022195,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080560,1779831032000,"fUSD",-1109.94,0.0002207,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080562,1779831032000,"fUSD",-3115.33282386,0.00022196,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080564,1779831032000,"fUSD",-390.3,0.00022353,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080563,1779831032000,"fUSD",-564.38,0.0002224,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080589,1779831032000,"fUSD",-587.0,0.00026198,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080566,1779831032000,"fUSD",-156.98,0.00022634,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080569,1779831032000,"fUSD",-163.12,0.00023251,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080567,1779831032000,"fUSD",-166.66,0.00022801,30,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080570,1779831032000,"fUSD",-163.65,0.00023282,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080572,1779831032000,"fUSD",-167.09,0.00023348,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080571,1779831032000,"fUSD",-200.0,0.00023282,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080573,1779831032000,"fUSD",-420.0,0.00024114,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080575,1779831032000,"fUSD",-390.3,0.00024324,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080578,1779831032000,"fUSD",-1000.0,0.00024658,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080581,1779831032000,"fUSD",-150.0,0.00025123,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080577,1779831032000,"fUSD",-564.38,0.00024464,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080580,1779831032000,"fUSD",-507.0,0.00025082,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080583,1779831032000,"fUSD",-199.89349422,0.00025931,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080565,1779831032000,"fUSD",-10255.29951793,0.000225,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080625,1779831032000,"fUSD",-184.23,0.00028816,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080648,1779831032000,"fUSD",-1700.0,0.000297,10,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080621,1779831032000,"fUSD",-180.0,0.00028463,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080655,1779831032000,"fUSD",-664.06,0.00029999,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080659,1779831032000,"fUSD",-507.0,0.00030075,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080661,1779831032000,"fUSD",-150.0,0.0003011,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080658,1779831032000,"fUSD",-4751.29375947,0.0003003,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080660,1779831032000,"fUSD",-150.0,0.0003011,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080663,1779831032000,"fUSD",-150.0,0.0003011,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080662,1779831032000,"fUSD",-150.0,0.0003011,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080664,1779831032000,"fUSD",-150.0,0.0003011,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080665,1779831032000,"fUSD",-200.03348725,0.0003012,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080668,1779831032000,"fUSD",-567.78791746,0.00030129,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080666,1779831032000,"fUSD",-500.0,0.00030129,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080667,1779831032000,"fUSD",-500.0,0.00030129,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080654,1779831032000,"fUSD",-3400.0,0.000299,10,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080669,1779831032000,"fUSD",-266.0216943,0.00030129,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080670,1779831032000,"fUSD",-500.0,0.00030129,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080672,1779831032000,"fUSD",-500.0,0.00030129,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080673,1779831032000,"fUSD",-27361.34911146,0.0003013,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080675,1779831032000,"fUSD",-18948.87281927,0.0003013,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080674,1779831032000,"fUSD",-80382.78388202,0.0003013,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080677,1779831032000,"fUSD",-397.84647269,0.0003013,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080676,1779831032000,"fUSD",-1160.87387984,0.0003013,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080678,1779831032000,"fUSD",-3890.54910062,0.0003013,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080680,1779831032000,"fUSD",-1849.66319346,0.0003013,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080679,1779831032000,"fUSD",-573340.43473625,0.0003013,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080681,1779831032000,"fUSD",-606.0,0.0003013,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080622,1779831032000,"fUSD",-266.86,0.00028497,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080671,1779831032000,"fUSD",-324.35648021,0.00030129,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080652,1779831032000,"fUSD",-1485.14,0.00029894,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080657,1779831032000,"fUSD",-264.58771286,0.0003003,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080656,1779831032000,"fUSD",-500.0,0.00029999,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080624,1779831032000,"fUSD",-199.89349422,0.00028613,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080629,1779831032000,"fUSD",-4173.6058,0.000289,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080626,1779831032000,"fUSD",-462.69,0.00028842,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080627,1779831032000,"fUSD",-260.57,0.0002889,10,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080630,1779831032000,"fUSD",-40451.80266479,0.000289,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080628,1779831032000,"fUSD",-217.14,0.0002889,10,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080631,1779831032000,"fUSD",-30246.45220291,0.000289,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080638,1779831032000,"fUSD",-150.0,0.00029,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080636,1779831032000,"fUSD",-385.32,0.00029,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080653,1779831032000,"fUSD",-6122.88172682,0.000299,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080632,1779831032000,"fUSD",-9695.2803323,0.000289,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080633,1779831032000,"fUSD",-150.0,0.00028905,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080637,1779831032000,"fUSD",-385.32,0.00029,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080635,1779831032000,"fUSD",-385.35,0.00029,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080642,1779831032000,"fUSD",-150.0,0.00029206,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080641,1779831032000,"fUSD",-163.65,0.00029102,120,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080639,1779831032000,"fUSD",-55875.43893396,0.00029,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080643,1779831032000,"fUSD",-150.0,0.00029507,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080640,1779831032000,"fUSD",-266.86,0.00029082,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080644,1779831032000,"fUSD",-165.0,0.00029587,30,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080646,1779831032000,"fUSD",-266.86,0.00029667,30,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080647,1779831032000,"fUSD",-184.23,0.00029697,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080651,1779831032000,"fUSD",-150.0,0.00029808,7,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080649,1779831032000,"fUSD",-312.69,0.0002979,10,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080634,1779831032000,"fUSD",-385.32,0.00029,2,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080645,1779831032000,"fUSD",-800.0,0.000296,10,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080650,1779831032000,"fUSD",-2500.0,0.000298,10,"2026-05-26T21:30:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080690,1779831038000,"fUSD",-315.0,0.0003013,7,"2026-05-26T21:30:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080692,1779831038000,"fUSD",-599.38282635,0.0003013,7,"2026-05-26T21:30:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080691,1779831038000,"fUSD",-529.3249,0.0003013,7,"2026-05-26T21:30:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080695,1779831038000,"fUSD",-440.65647201,0.0003013,7,"2026-05-26T21:30:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080689,1779831038000,"fUSD",-713.30103062,0.0003013,7,"2026-05-26T21:30:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080686,1779831038000,"fUSD",-598.36428675,0.00028982,2,"2026-05-26T21:30:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080687,1779831038000,"fUSD",-149.90464892,0.0003012,10,"2026-05-26T21:30:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080688,1779831038000,"fUSD",-31.04535108,0.0003012,10,"2026-05-26T21:30:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080694,1779831038000,"fUSD",-86635.9199613,0.0003013,7,"2026-05-26T21:30:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080693,1779831038000,"fUSD",-734.23594766,0.0003013,7,"2026-05-26T21:30:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080698,1779831038000,"fUSD",-796.01445531,0.0003013,7,"2026-05-26T21:30:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080697,1779831038000,"fUSD",-450.0,0.0003013,7,"2026-05-26T21:30:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080699,1779831038000,"fUSD",-3178.68155529,0.0003013,7,"2026-05-26T21:30:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080706,1779831038000,"fUSD",-3494.11304809,0.0003013,7,"2026-05-26T21:30:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080700,1779831038000,"fUSD",-691.58645727,0.0003013,7,"2026-05-26T21:30:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080704,1779831038000,"fUSD",-4564.38736795,0.0003013,7,"2026-05-26T21:30:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080701,1779831038000,"fUSD",-874.22355268,0.0003013,7,"2026-05-26T21:30:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080703,1779831038000,"fUSD",-708.38683977,0.0003013,7,"2026-05-26T21:30:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080702,1779831038000,"fUSD",-3210.38338063,0.0003013,7,"2026-05-26T21:30:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080707,1779831038000,"fUSD",-1400.70037518,0.0003013,7,"2026-05-26T21:30:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080696,1779831038000,"fUSD",-1089.19505249,0.0003013,7,"2026-05-26T21:30:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080711,1779831040000,"fUSD",-365.54270048,0.00029991,2,"2026-05-26T21:30:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080712,1779831040000,"fUSD",-232.82158627,0.00029991,2,"2026-05-26T21:30:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080714,1779831040000,"fUSD",-1857.85604049,0.0003013,7,"2026-05-26T21:30:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080715,1779831040000,"fUSD",-3222.36612,0.0003013,7,"2026-05-26T21:30:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080716,1779831040000,"fUSD",-80902.92345417,0.0003013,7,"2026-05-26T21:30:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080717,1779831040000,"fUSD",-17393.350987,0.0003013,7,"2026-05-26T21:30:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080713,1779831040000,"fUSD",-2506.17841373,0.0003013,7,"2026-05-26T21:30:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080753,1779831046000,"fUSD",-2205.619,0.00032121,31,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080762,1779831046000,"fUSD",-266.86,0.00033177,30,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080757,1779831046000,"fUSD",-266.86,0.00032592,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080759,1779831046000,"fUSD",-664.06,0.00032999,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080768,1779831046000,"fUSD",-330.0,0.0003351,30,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080751,1779831046000,"fUSD",-266.86,0.00032007,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080766,1779831046000,"fUSD",-3769.08,0.000332,14,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080763,1779831046000,"fUSD",-215.42269777,0.00033178,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080765,1779831046000,"fUSD",-408.22,0.000332,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080760,1779831046000,"fUSD",-500.0,0.00032999,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080755,1779831046000,"fUSD",-184.23,0.00032339,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080752,1779831046000,"fUSD",-216.555,0.00032121,31,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080775,1779831046000,"fUSD",-199.89349422,0.00033978,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080770,1779831046000,"fUSD",-150.0,0.00033684,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080773,1779831046000,"fUSD",-356.28556433,0.00033684,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080772,1779831046000,"fUSD",-302.46,0.00033684,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080774,1779831046000,"fUSD",-4751.29375945,0.00033733,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080776,1779831046000,"fUSD",-184.23,0.00034101,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080754,1779831046000,"fUSD",-390.3,0.0003221,5,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080778,1779831046000,"fUSD",-200.0,0.0003443,10,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080777,1779831046000,"fUSD",-390.3,0.00034182,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080782,1779831046000,"fUSD",-4751.29375945,0.00034658,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080779,1779831046000,"fUSD",-264.58771285,0.00034492,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080781,1779831046000,"fUSD",-150.0,0.00034607,5,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080780,1779831046000,"fUSD",-245.0,0.00034607,5,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080771,1779831046000,"fUSD",-213.0,0.00033684,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080758,1779831046000,"fUSD",-4751.29375945,0.00032807,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080746,1779831046000,"fUSD",-156.98,0.00031511,120,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080767,1779831046000,"fUSD",-184.23,0.0003322,30,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080784,1779831046000,"fUSD",-1056.07737902,0.000349,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080725,1779831046000,"fUSD",-330.0,0.0003011,15,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080729,1779831046000,"fUSD",-408.22,0.000302,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080726,1779831046000,"fUSD",-1529542.00991008,0.0003013,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080727,1779831046000,"fUSD",-487.0,0.0003013,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080728,1779831046000,"fUSD",-722.26,0.0003013,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080731,1779831046000,"fUSD",-390.3,0.00030239,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080735,1779831046000,"fUSD",-184.23,0.00030578,30,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080730,1779831046000,"fUSD",-3769.08,0.000302,14,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080732,1779831046000,"fUSD",-266.86,0.00030252,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080733,1779831046000,"fUSD",-233.5188934,0.00030511,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080734,1779831046000,"fUSD",-1377.42282658,0.00030511,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080737,1779831046000,"fUSD",-1109.94,0.00030899,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080739,1779831046000,"fUSD",-4751.29375945,0.00030956,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080740,1779831046000,"fUSD",-274.39085048,0.00031059,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080736,1779831046000,"fUSD",-266.86,0.00030837,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080738,1779831046000,"fUSD",-244.79281408,0.00030955,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080742,1779831046000,"fUSD",-199.89349422,0.00031296,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080745,1779831046000,"fUSD",-184.23,0.00031459,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080744,1779831046000,"fUSD",-266.86,0.00031422,30,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080748,1779831046000,"fUSD",-408.22,0.000319,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080747,1779831046000,"fUSD",-4751.29375945,0.00031881,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080749,1779831046000,"fUSD",-3769.08,0.000319,14,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080750,1779831046000,"fUSD",-179.51154845,0.00032,120,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080761,1779831046000,"fUSD",-179.51154845,0.00033,120,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080769,1779831046000,"fUSD",-500.0,0.00033631,120,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080756,1779831046000,"fUSD",-507.0,0.00032571,9,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080764,1779831046000,"fUSD",-65825.23554526,0.00033178,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080783,1779831046000,"fUSD",-376.86383714,0.000349,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080797,1779831046000,"fUSD",-300.09,0.00035266,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080786,1779831046000,"fUSD",-163.65,0.00034923,120,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080818,1779831046000,"fUSD",-2795.8824,0.00035837,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080821,1779831046000,"fUSD",-156.98,0.00035949,120,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080820,1779831046000,"fUSD",-184.29,0.00035863,30,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080823,1779831046000,"fUSD",-4018.34,0.00036,14,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080822,1779831046000,"fUSD",-2795.8824,0.00035965,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080825,1779831046000,"fUSD",-330.0,0.00036043,39,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080826,1779831046000,"fUSD",-2795.8824,0.00036093,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080824,1779831046000,"fUSD",-2832.43925769,0.00036,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080828,1779831046000,"fUSD",-390.3,0.00036153,30,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080827,1779831046000,"fUSD",-152.0,0.00036131,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080829,1779831046000,"fUSD",-2795.8824,0.00036221,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080831,1779831046000,"fUSD",-664.06,0.00036333,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080815,1779831046000,"fUSD",-189.599171,0.00035616,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080832,1779831046000,"fUSD",-500.0,0.00036333,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080834,1779831046000,"fUSD",-2795.8824,0.00036349,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080835,1779831046000,"fUSD",-664.06,0.00036399,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080833,1779831046000,"fUSD",-500.0,0.00036333,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080836,1779831046000,"fUSD",-500.0,0.00036399,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080838,1779831046000,"fUSD",-500.0,0.0003641,120,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080839,1779831046000,"fUSD",-2795.8824,0.00036477,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080840,1779831046000,"fUSD",-500.0,0.00036493,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080841,1779831046000,"fUSD",-4751.29375945,0.0003651,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080844,1779831046000,"fUSD",-2280.57049446,0.00036673,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080842,1779831046000,"fUSD",-2795.8824,0.00036605,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080843,1779831046000,"fUSD",-199.89349422,0.00036661,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080785,1779831046000,"fUSD",-11639.73365758,0.000349,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080837,1779831046000,"fUSD",-572.072516,0.0003641,120,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080819,1779831046000,"fUSD",-279.5743,0.00035837,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080830,1779831046000,"fUSD",-664.06,0.00036333,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080813,1779831046000,"fUSD",-189.599171,0.00035616,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080816,1779831046000,"fUSD",-189.599171,0.00035616,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080789,1779831046000,"fUSD",-3769.08,0.00035,14,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080788,1779831046000,"fUSD",-408.22,0.00035,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080791,1779831046000,"fUSD",-695.09237325,0.00035,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080792,1779831046000,"fUSD",-507.0,0.00035067,12,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080790,1779831046000,"fUSD",-499999.999999,0.00035,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080793,1779831046000,"fUSD",-2002.0,0.00035187,120,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080795,1779831046000,"fUSD",-382.82834115,0.00035266,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080794,1779831046000,"fUSD",-612.0,0.000352,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080799,1779831046000,"fUSD",-664.06,0.00035609,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080796,1779831046000,"fUSD",-300.09,0.00035266,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080798,1779831046000,"fUSD",-4751.29375945,0.00035584,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080800,1779831046000,"fUSD",-500.0,0.00035609,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080806,1779831046000,"fUSD",-500.0,0.00035616,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080787,1779831046000,"fUSD",-184.23,0.00034982,2,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080817,1779831046000,"fUSD",-189.599171,0.00035616,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080803,1779831046000,"fUSD",-500.0,0.00035616,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080814,1779831046000,"fUSD",-189.599171,0.00035616,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080812,1779831046000,"fUSD",-189.599171,0.00035616,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080809,1779831046000,"fUSD",-426.85499895,0.00035616,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080811,1779831046000,"fUSD",-189.599171,0.00035616,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080807,1779831046000,"fUSD",-500.0,0.00035616,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080808,1779831046000,"fUSD",-500.0,0.00035616,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080804,1779831046000,"fUSD",-500.0,0.00035616,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080802,1779831046000,"fUSD",-500.0,0.00035616,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080801,1779831046000,"fUSD",-500.0,0.00035616,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080805,1779831046000,"fUSD",-500.0,0.00035616,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080810,1779831046000,"fUSD",-189.599171,0.00035616,7,"2026-05-26T21:30:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080881,1779831047000,"fUSD",-267.09377737,0.00037596,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080884,1779831047000,"fUSD",-2795.8823,0.00037629,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080886,1779831047000,"fUSD",-377.12,0.00037636,30,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080885,1779831047000,"fUSD",-279.5743,0.00037629,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080883,1779831047000,"fUSD",-500.0,0.00037599,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080875,1779831047000,"fUSD",-4751.29375945,0.00037435,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080878,1779831047000,"fUSD",-500.0,0.00037552,60,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080880,1779831047000,"fUSD",-163.0,0.00037571,11,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080879,1779831047000,"fUSD",-507.0,0.00037564,15,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080877,1779831047000,"fUSD",-1000.0,0.00037552,60,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080887,1779831047000,"fUSD",-500.0,0.000378,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080882,1779831047000,"fUSD",-664.06,0.00037599,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080888,1779831047000,"fUSD",-524.77,0.00037806,120,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080897,1779831047000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080889,1779831047000,"fUSD",-664.06,0.00037807,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080890,1779831047000,"fUSD",-664.06,0.00037807,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080892,1779831047000,"fUSD",-664.06,0.00037807,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080894,1779831047000,"fUSD",-664.13,0.00037807,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080893,1779831047000,"fUSD",-664.06,0.00037807,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080898,1779831047000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080896,1779831047000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080895,1779831047000,"fUSD",-436.62,0.00037807,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080899,1779831047000,"fUSD",-166.728054,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080900,1779831047000,"fUSD",-1119.127767,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080903,1779831047000,"fUSD",-706.441496,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080901,1779831047000,"fUSD",-1119.127767,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080891,1779831047000,"fUSD",-664.06,0.00037807,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080876,1779831047000,"fUSD",-2795.8824,0.00037501,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080845,1779831047000,"fUSD",-2795.8824,0.00036733,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080872,1779831047000,"fUSD",-2795.8824,0.00037373,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080847,1779831047000,"fUSD",-664.06,0.00036849,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080848,1779831047000,"fUSD",-500.0,0.00036849,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080846,1779831047000,"fUSD",-279.5743,0.00036733,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080850,1779831047000,"fUSD",-152.0,0.00036933,3,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080849,1779831047000,"fUSD",-2795.8824,0.00036861,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080853,1779831047000,"fUSD",-11639.73365757,0.00036986,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080851,1779831047000,"fUSD",-376.86383712,0.00036986,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080852,1779831047000,"fUSD",-1056.07737902,0.00036986,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080856,1779831047000,"fUSD",-500.0,0.00036999,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080855,1779831047000,"fUSD",-664.06,0.00036999,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080854,1779831047000,"fUSD",-2795.8824,0.00036989,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080858,1779831047000,"fUSD",-500.0,0.00037099,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080857,1779831047000,"fUSD",-664.06,0.00037099,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080860,1779831047000,"fUSD",-992.81594034,0.000371,30,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080905,1779831047000,"fUSD",-1119.127767,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080861,1779831047000,"fUSD",-992.81594034,0.000371,30,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080862,1779831047000,"fUSD",-2795.8824,0.00037117,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080864,1779831047000,"fUSD",-664.06,0.00037235,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080863,1779831047000,"fUSD",-664.06,0.00037235,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080867,1779831047000,"fUSD",-500.0,0.00037235,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080865,1779831047000,"fUSD",-664.06,0.00037235,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080868,1779831047000,"fUSD",-500.0,0.00037235,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080866,1779831047000,"fUSD",-664.06,0.00037235,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080870,1779831047000,"fUSD",-500.0,0.00037235,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080869,1779831047000,"fUSD",-500.0,0.00037235,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080873,1779831047000,"fUSD",-1742.0193059,0.00037376,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080871,1779831047000,"fUSD",-2795.8824,0.00037245,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080874,1779831047000,"fUSD",-3654.4004794,0.00037376,2,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080902,1779831047000,"fUSD",-706.441496,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080859,1779831047000,"fUSD",-992.81594036,0.000371,30,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080906,1779831047000,"fUSD",-706.441496,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080940,1779831047000,"fUSD",-221.003112,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080941,1779831047000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080939,1779831047000,"fUSD",-268.059766,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080943,1779831047000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080942,1779831047000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080944,1779831047000,"fUSD",-226.400195,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080945,1779831047000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080947,1779831047000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080946,1779831047000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080949,1779831047000,"fUSD",-533.780833,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080948,1779831047000,"fUSD",-533.780833,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080952,1779831047000,"fUSD",-533.780833,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080951,1779831047000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080950,1779831047000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080953,1779831047000,"fUSD",-533.780833,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080954,1779831047000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080960,1779831047000,"fUSD",-256.74653,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080958,1779831047000,"fUSD",-533.780833,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080957,1779831047000,"fUSD",-533.780833,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080959,1779831047000,"fUSD",-533.780833,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080956,1779831047000,"fUSD",-533.780833,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080962,1779831047000,"fUSD",-507.65,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080963,1779831047000,"fUSD",-507.65,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080961,1779831047000,"fUSD",-507.65,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080964,1779831047000,"fUSD",-507.65,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080965,1779831047000,"fUSD",-507.65,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080904,1779831047000,"fUSD",-272.94529,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080938,1779831047000,"fUSD",-221.003112,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080936,1779831047000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080955,1779831047000,"fUSD",-159.100179,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080934,1779831047000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080937,1779831047000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080908,1779831047000,"fUSD",-1119.127767,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080909,1779831047000,"fUSD",-706.441496,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080910,1779831047000,"fUSD",-706.441496,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080911,1779831047000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080912,1779831047000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080913,1779831047000,"fUSD",-706.441496,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080914,1779831047000,"fUSD",-706.441496,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080915,1779831047000,"fUSD",-271.97344,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080917,1779831047000,"fUSD",-2255.817231,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080916,1779831047000,"fUSD",-2255.817231,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080918,1779831047000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080922,1779831047000,"fUSD",-221.003112,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080923,1779831047000,"fUSD",-2255.817231,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080907,1779831047000,"fUSD",-706.441496,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080933,1779831047000,"fUSD",-221.003112,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080935,1779831047000,"fUSD",-221.003112,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080931,1779831047000,"fUSD",-2255.817231,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080932,1779831047000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080919,1779831047000,"fUSD",-224.923767,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080930,1779831047000,"fUSD",-193.116516,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080928,1779831047000,"fUSD",-2255.817231,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080929,1779831047000,"fUSD",-221.003112,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080927,1779831047000,"fUSD",-221.003112,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080926,1779831047000,"fUSD",-192.316841,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080925,1779831047000,"fUSD",-2255.817231,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080921,1779831047000,"fUSD",-2255.817231,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080920,1779831047000,"fUSD",-2255.817231,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080924,1779831047000,"fUSD",-221.003112,0.00037808,7,"2026-05-26T21:30:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081005,1779831048000,"fUSD",-194.335046,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081008,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081007,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081009,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081006,1779831048000,"fUSD",-232.516727,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080999,1779831048000,"fUSD",-455.360183,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081003,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081000,1779831048000,"fUSD",-1292.747551,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080998,1779831048000,"fUSD",-1292.747551,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081002,1779831048000,"fUSD",-194.335046,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081001,1779831048000,"fUSD",-455.360183,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081010,1779831048000,"fUSD",-455.360183,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081004,1779831048000,"fUSD",-1292.747551,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081012,1779831048000,"fUSD",-1292.747551,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081020,1779831048000,"fUSD",-1457.88075,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081011,1779831048000,"fUSD",-194.335046,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081016,1779831048000,"fUSD",-455.360183,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081015,1779831048000,"fUSD",-1292.747551,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081014,1779831048000,"fUSD",-194.335046,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081017,1779831048000,"fUSD",-188.259395,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081019,1779831048000,"fUSD",-188.259395,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081021,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081018,1779831048000,"fUSD",-455.360183,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081022,1779831048000,"fUSD",-1498.560399,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081023,1779831048000,"fUSD",-188.259395,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081028,1779831048000,"fUSD",-1498.560399,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081030,1779831048000,"fUSD",-721.078288,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081025,1779831048000,"fUSD",-188.259395,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081013,1779831048000,"fUSD",-455.360183,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080997,1779831048000,"fUSD",-194.335046,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080966,1779831048000,"fUSD",-507.65,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080996,1779831048000,"fUSD",-455.360183,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081024,1779831048000,"fUSD",-721.078288,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080967,1779831048000,"fUSD",-507.65,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080968,1779831048000,"fUSD",-507.65,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080972,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080970,1779831048000,"fUSD",-291.20475,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080969,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080973,1779831048000,"fUSD",-1673.919765,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080971,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080974,1779831048000,"fUSD",-1673.919765,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080975,1779831048000,"fUSD",-155.689525,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080978,1779831048000,"fUSD",-1673.919765,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080977,1779831048000,"fUSD",-1673.919765,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080976,1779831048000,"fUSD",-1972.962514,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080980,1779831048000,"fUSD",-1972.962514,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080979,1779831048000,"fUSD",-155.689525,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080981,1779831048000,"fUSD",-1673.919765,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080985,1779831048000,"fUSD",-1673.919765,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080987,1779831048000,"fUSD",-194.335046,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080982,1779831048000,"fUSD",-1673.919765,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080983,1779831048000,"fUSD",-1972.962514,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080984,1779831048000,"fUSD",-155.689525,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080986,1779831048000,"fUSD",-1673.919765,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080990,1779831048000,"fUSD",-1292.747551,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080988,1779831048000,"fUSD",-1292.747551,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080991,1779831048000,"fUSD",-1972.962514,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080989,1779831048000,"fUSD",-194.335046,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080994,1779831048000,"fUSD",-194.335046,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080992,1779831048000,"fUSD",-155.689525,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080995,1779831048000,"fUSD",-1292.747551,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423080993,1779831048000,"fUSD",-455.360183,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081026,1779831048000,"fUSD",-721.078288,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081029,1779831048000,"fUSD",-188.259395,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081027,1779831048000,"fUSD",-1457.88075,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081064,1779831048000,"fUSD",-160.223852,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081068,1779831048000,"fUSD",-160.223852,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081066,1779831048000,"fUSD",-160.223852,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081069,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081067,1779831048000,"fUSD",-245.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081065,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081071,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081070,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081072,1779831048000,"fUSD",-17651.503648,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081074,1779831048000,"fUSD",-17651.503648,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081076,1779831048000,"fUSD",-316.03783,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081075,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081073,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081063,1779831048000,"fUSD",-160.223852,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081077,1779831048000,"fUSD",-17651.503648,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081079,1779831048000,"fUSD",-316.03783,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081080,1779831048000,"fUSD",-17651.503648,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081082,1779831048000,"fUSD",-316.03783,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081081,1779831048000,"fUSD",-316.03783,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081083,1779831048000,"fUSD",-1929.751704,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081086,1779831048000,"fUSD",-1929.751704,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081084,1779831048000,"fUSD",-1929.751704,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081085,1779831048000,"fUSD",-231.491381,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081088,1779831048000,"fUSD",-972.19067,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081087,1779831048000,"fUSD",-1929.751704,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081089,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081092,1779831048000,"fUSD",-972.19067,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081090,1779831048000,"fUSD",-972.19067,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081078,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081059,1779831048000,"fUSD",-216.041038,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081091,1779831048000,"fUSD",-972.19067,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081060,1779831048000,"fUSD",-216.041038,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081062,1779831048000,"fUSD",-216.041038,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081031,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081035,1779831048000,"fUSD",-928.667369,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081032,1779831048000,"fUSD",-188.259395,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081034,1779831048000,"fUSD",-813.33967,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081038,1779831048000,"fUSD",-188.259395,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081036,1779831048000,"fUSD",-1457.88075,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081039,1779831048000,"fUSD",-721.078288,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081037,1779831048000,"fUSD",-1498.560399,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081043,1779831048000,"fUSD",-813.33967,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081040,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081041,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081042,1779831048000,"fUSD",-188.259395,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081045,1779831048000,"fUSD",-1457.88075,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081033,1779831048000,"fUSD",-721.078288,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081047,1779831048000,"fUSD",-721.078288,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081044,1779831048000,"fUSD",-928.667369,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081061,1779831048000,"fUSD",-216.041038,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081055,1779831048000,"fUSD",-813.33967,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081057,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081054,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081056,1779831048000,"fUSD",-928.667369,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081058,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081052,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081050,1779831048000,"fUSD",-721.078288,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081053,1779831048000,"fUSD",-721.078288,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081049,1779831048000,"fUSD",-813.33967,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081048,1779831048000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081046,1779831048000,"fUSD",-1498.560399,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081051,1779831048000,"fUSD",-928.667369,0.00037808,7,"2026-05-26T21:30:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081135,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081134,1779831049000,"fUSD",-1783.624553,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081133,1779831049000,"fUSD",-1823.388032,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081132,1779831049000,"fUSD",-7259.284853,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081128,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081129,1779831049000,"fUSD",-1823.388032,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081126,1779831049000,"fUSD",-7259.284853,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081124,1779831049000,"fUSD",-1999.29162,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081136,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081130,1779831049000,"fUSD",-1783.624553,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081131,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081127,1779831049000,"fUSD",-1999.29162,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081144,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081138,1779831049000,"fUSD",-1823.388032,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081139,1779831049000,"fUSD",-1783.624553,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081140,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081141,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081142,1779831049000,"fUSD",-7259.284853,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081143,1779831049000,"fUSD",-1823.388032,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081149,1779831049000,"fUSD",-1840.351082,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081147,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081145,1779831049000,"fUSD",-1783.624553,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081146,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081148,1779831049000,"fUSD",-1840.351082,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081125,1779831049000,"fUSD",-1403.25327,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081150,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081137,1779831049000,"fUSD",-7259.284853,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081119,1779831049000,"fUSD",-1999.29162,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081108,1779831049000,"fUSD",-192.688503,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081120,1779831049000,"fUSD",-1601.170816,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081153,1779831049000,"fUSD",-1444.218437,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081093,1779831049000,"fUSD",-1493.575534,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081094,1779831049000,"fUSD",-1493.575534,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081095,1779831049000,"fUSD",-1493.575534,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081096,1779831049000,"fUSD",-1096.595333,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081101,1779831049000,"fUSD",-607.236815,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081100,1779831049000,"fUSD",-1096.595333,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081102,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081099,1779831049000,"fUSD",-1493.575534,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081098,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081103,1779831049000,"fUSD",-1096.595333,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081105,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081104,1779831049000,"fUSD",-607.236815,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081106,1779831049000,"fUSD",-1096.595333,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081110,1779831049000,"fUSD",-158.530691,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081107,1779831049000,"fUSD",-607.236815,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081109,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081111,1779831049000,"fUSD",-1601.170816,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081114,1779831049000,"fUSD",-1403.25327,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081113,1779831049000,"fUSD",-1601.170816,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081112,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081115,1779831049000,"fUSD",-1999.29162,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081116,1779831049000,"fUSD",-1601.170816,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081117,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081118,1779831049000,"fUSD",-1403.25327,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081123,1779831049000,"fUSD",-271.733813,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081122,1779831049000,"fUSD",-1403.25327,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081121,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081152,1779831049000,"fUSD",-1840.351082,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081097,1779831049000,"fUSD",-607.236815,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081155,1779831049000,"fUSD",-1444.218437,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081190,1779831049000,"fUSD",-1785.793935,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081188,1779831049000,"fUSD",-1785.793935,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081189,1779831049000,"fUSD",-2819.746588,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081187,1779831049000,"fUSD",-1497.676533,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081193,1779831049000,"fUSD",-184.384099,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081191,1779831049000,"fUSD",-1168.894096,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081192,1779831049000,"fUSD",-2219.484288,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081196,1779831049000,"fUSD",-1168.894096,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081194,1779831049000,"fUSD",-2819.746588,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081198,1779831049000,"fUSD",-2219.484288,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081195,1779831049000,"fUSD",-1785.793935,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081200,1779831049000,"fUSD",-2819.746588,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081199,1779831049000,"fUSD",-184.384099,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081202,1779831049000,"fUSD",-2219.484288,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081201,1779831049000,"fUSD",-1168.894096,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081203,1779831049000,"fUSD",-2819.746588,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081204,1779831049000,"fUSD",-184.384099,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081205,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081206,1779831049000,"fUSD",-1168.894096,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081208,1779831049000,"fUSD",-184.384099,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081207,1779831049000,"fUSD",-2219.484288,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081212,1779831049000,"fUSD",-4200.0,0.000379,13,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081210,1779831049000,"fUSD",-372.0,0.0003784,86,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081211,1779831049000,"fUSD",-205.91238881,0.0003788,2,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081209,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081213,1779831049000,"fUSD",-2316.0,0.00037901,11,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081156,1779831049000,"fUSD",-152.678441,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081186,1779831049000,"fUSD",-160.443439,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081183,1779831049000,"fUSD",-3337.828373,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081197,1779831049000,"fUSD",-167.293721,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081184,1779831049000,"fUSD",-158.379791,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081154,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081185,1779831049000,"fUSD",-2294.68112,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081151,1779831049000,"fUSD",-1840.351082,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081157,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081161,1779831049000,"fUSD",-1444.218437,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081159,1779831049000,"fUSD",-151.0,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081158,1779831049000,"fUSD",-1444.218437,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081160,1779831049000,"fUSD",-1114.514224,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081162,1779831049000,"fUSD",-2187.809843,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081164,1779831049000,"fUSD",-2187.809843,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081167,1779831049000,"fUSD",-3337.828373,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081163,1779831049000,"fUSD",-1114.514224,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081165,1779831049000,"fUSD",-1114.514224,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081168,1779831049000,"fUSD",-2294.68112,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081166,1779831049000,"fUSD",-2187.809843,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081173,1779831049000,"fUSD",-3337.828373,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081182,1779831049000,"fUSD",-1785.793935,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081169,1779831049000,"fUSD",-1114.514224,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081181,1779831049000,"fUSD",-1497.676533,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081176,1779831049000,"fUSD",-160.443439,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081180,1779831049000,"fUSD",-160.443439,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081179,1779831049000,"fUSD",-2294.68112,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081177,1779831049000,"fUSD",-1497.676533,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081178,1779831049000,"fUSD",-3337.828373,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081174,1779831049000,"fUSD",-2294.68112,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081170,1779831049000,"fUSD",-2187.809843,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081172,1779831049000,"fUSD",-160.443439,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081171,1779831049000,"fUSD",-1497.676533,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081175,1779831049000,"fUSD",-251.071761,0.00037808,7,"2026-05-26T21:30:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081257,1779831050000,"fUSD",-1673.919765,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081251,1779831050000,"fUSD",-507.65,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081255,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081252,1779831050000,"fUSD",-507.65,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081250,1779831050000,"fUSD",-533.780833,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081249,1779831050000,"fUSD",-500.0,0.0003794,120,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081254,1779831050000,"fUSD",-507.65,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081248,1779831050000,"fUSD",-533.780833,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081246,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081247,1779831050000,"fUSD",-533.780833,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081256,1779831050000,"fUSD",-1673.919765,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081253,1779831050000,"fUSD",-507.65,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081258,1779831050000,"fUSD",-1673.919765,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081273,1779831050000,"fUSD",-188.259395,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081260,1779831050000,"fUSD",-194.335046,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081261,1779831050000,"fUSD",-1292.747551,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081263,1779831050000,"fUSD",-194.335046,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081268,1779831050000,"fUSD",-455.360183,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081265,1779831050000,"fUSD",-455.360183,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081264,1779831050000,"fUSD",-1292.747551,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081262,1779831050000,"fUSD",-455.360183,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081266,1779831050000,"fUSD",-1292.747551,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081267,1779831050000,"fUSD",-194.335046,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081269,1779831050000,"fUSD",-1292.747551,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081271,1779831050000,"fUSD",-455.360183,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081270,1779831050000,"fUSD",-194.335046,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081245,1779831050000,"fUSD",-533.780833,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081259,1779831050000,"fUSD",-1673.919765,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081243,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081214,1779831050000,"fUSD",-163.0,0.00037915,11,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081244,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081272,1779831050000,"fUSD",-188.259395,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081217,1779831050000,"fUSD",-330.0,0.00037931,47,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081218,1779831050000,"fUSD",-500.0,0.0003794,120,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081216,1779831050000,"fUSD",-154.33,0.00037922,120,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081219,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081220,1779831050000,"fUSD",-290.843842,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081222,1779831050000,"fUSD",-1119.127767,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081221,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081223,1779831050000,"fUSD",-1119.127767,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081224,1779831050000,"fUSD",-706.441496,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081225,1779831050000,"fUSD",-1119.127767,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081227,1779831050000,"fUSD",-1119.127767,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081226,1779831050000,"fUSD",-706.441496,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081228,1779831050000,"fUSD",-706.441496,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081230,1779831050000,"fUSD",-706.441496,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081229,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081232,1779831050000,"fUSD",-2255.817231,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081231,1779831050000,"fUSD",-2255.817231,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081234,1779831050000,"fUSD",-2255.817231,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081233,1779831050000,"fUSD",-221.003112,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081236,1779831050000,"fUSD",-2255.817231,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081235,1779831050000,"fUSD",-221.003112,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081237,1779831050000,"fUSD",-221.003112,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081239,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081240,1779831050000,"fUSD",-221.003112,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081238,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081241,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081242,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081275,1779831050000,"fUSD",-188.259395,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081215,1779831050000,"fUSD",-1589.0,0.00037915,11,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081279,1779831050000,"fUSD",-721.078288,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081307,1779831050000,"fUSD",-972.19067,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081309,1779831050000,"fUSD",-972.19067,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081311,1779831050000,"fUSD",-972.19067,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081310,1779831050000,"fUSD",-972.19067,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081312,1779831050000,"fUSD",-1493.575534,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081314,1779831050000,"fUSD",-1493.575534,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081317,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081318,1779831050000,"fUSD",-1493.575534,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081313,1779831050000,"fUSD",-1493.575534,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081315,1779831050000,"fUSD",-1096.595333,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081316,1779831050000,"fUSD",-607.236815,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081319,1779831050000,"fUSD",-1096.595333,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081320,1779831050000,"fUSD",-607.236815,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081321,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081322,1779831050000,"fUSD",-1096.595333,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081324,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081325,1779831050000,"fUSD",-1096.595333,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081323,1779831050000,"fUSD",-607.236815,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081326,1779831050000,"fUSD",-607.236815,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081327,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081328,1779831050000,"fUSD",-1601.170816,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081329,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081331,1779831050000,"fUSD",-1403.25327,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081333,1779831050000,"fUSD",-1601.170816,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081334,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081332,1779831050000,"fUSD",-1999.29162,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081330,1779831050000,"fUSD",-1601.170816,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081308,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081305,1779831050000,"fUSD",-1929.751704,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081335,1779831050000,"fUSD",-1403.25327,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081303,1779831050000,"fUSD",-1929.751704,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081306,1779831050000,"fUSD",-1929.751704,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081276,1779831050000,"fUSD",-721.078288,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081277,1779831050000,"fUSD",-188.259395,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081274,1779831050000,"fUSD",-721.078288,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081281,1779831050000,"fUSD",-189.599171,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081278,1779831050000,"fUSD",-721.078288,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081283,1779831050000,"fUSD",-189.599171,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081284,1779831050000,"fUSD",-160.223852,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081285,1779831050000,"fUSD",-160.223852,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081282,1779831050000,"fUSD",-189.599171,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081287,1779831050000,"fUSD",-160.223852,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081286,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081288,1779831050000,"fUSD",-160.223852,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081290,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081280,1779831050000,"fUSD",-189.599171,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081292,1779831050000,"fUSD",-17651.503648,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081293,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081304,1779831050000,"fUSD",-1929.751704,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081302,1779831050000,"fUSD",-316.03783,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081301,1779831050000,"fUSD",-316.03783,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081298,1779831050000,"fUSD",-265.278062,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081299,1779831050000,"fUSD",-316.03783,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081300,1779831050000,"fUSD",-17651.503648,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081296,1779831050000,"fUSD",-316.03783,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081294,1779831050000,"fUSD",-17651.503648,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081295,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081291,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081289,1779831050000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081297,1779831050000,"fUSD",-17651.503648,0.0003794,7,"2026-05-26T21:30:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081375,1779831051000,"fUSD",-1114.514224,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081379,1779831051000,"fUSD",-2187.809843,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081376,1779831051000,"fUSD",-1444.218437,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081380,1779831051000,"fUSD",-1114.514224,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081373,1779831051000,"fUSD",-1444.218437,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081364,1779831051000,"fUSD",-1840.351082,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081369,1779831051000,"fUSD",-1444.218437,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081371,1779831051000,"fUSD",-1444.218437,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081370,1779831051000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081367,1779831051000,"fUSD",-1840.351082,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081372,1779831051000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081377,1779831051000,"fUSD",-2187.809843,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081384,1779831051000,"fUSD",-2294.68112,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081378,1779831051000,"fUSD",-1114.514224,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081382,1779831051000,"fUSD",-3337.828373,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081383,1779831051000,"fUSD",-1114.514224,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081381,1779831051000,"fUSD",-2187.809843,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081368,1779831051000,"fUSD",-1840.351082,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081385,1779831051000,"fUSD",-2187.809843,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081388,1779831051000,"fUSD",-3337.828373,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081387,1779831051000,"fUSD",-160.443439,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081391,1779831051000,"fUSD",-1497.676533,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081390,1779831051000,"fUSD",-160.443439,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081393,1779831051000,"fUSD",-2294.68112,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081389,1779831051000,"fUSD",-2294.68112,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081392,1779831051000,"fUSD",-3337.828373,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081374,1779831051000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081366,1779831051000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081357,1779831051000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081362,1779831051000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081386,1779831051000,"fUSD",-1497.676533,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081336,1779831051000,"fUSD",-1999.29162,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081338,1779831051000,"fUSD",-267.27263,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081339,1779831051000,"fUSD",-1403.25327,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081342,1779831051000,"fUSD",-7259.284853,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081341,1779831051000,"fUSD",-1403.25327,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081337,1779831051000,"fUSD",-1601.170816,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081340,1779831051000,"fUSD",-1999.29162,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081343,1779831051000,"fUSD",-1999.29162,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081344,1779831051000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081345,1779831051000,"fUSD",-1823.388032,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081346,1779831051000,"fUSD",-1783.624553,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081365,1779831051000,"fUSD",-1840.351082,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081347,1779831051000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081352,1779831051000,"fUSD",-250.898481,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081351,1779831051000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081354,1779831051000,"fUSD",-1823.388032,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081353,1779831051000,"fUSD",-7259.284853,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081350,1779831051000,"fUSD",-1783.624553,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081356,1779831051000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081355,1779831051000,"fUSD",-1783.624553,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081359,1779831051000,"fUSD",-1823.388032,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081358,1779831051000,"fUSD",-7259.284853,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081361,1779831051000,"fUSD",-1783.624553,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081360,1779831051000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081363,1779831051000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081349,1779831051000,"fUSD",-1823.388032,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081348,1779831051000,"fUSD",-7259.284853,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081394,1779831051000,"fUSD",-160.443439,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081395,1779831051000,"fUSD",-1497.676533,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081428,1779831051000,"fUSD",-385.68,0.00038,2,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081429,1779831051000,"fUSD",-4397.24,0.00038,2,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081431,1779831051000,"fUSD",-158.23198202,0.00038,3,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081430,1779831051000,"fUSD",-3000.0,0.00038,21,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081432,1779831051000,"fUSD",-250.0,0.00038,2,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081436,1779831051000,"fUSD",-153.0,0.00038,120,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081433,1779831051000,"fUSD",-250.0,0.00038,2,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081435,1779831051000,"fUSD",-177.0,0.00038,120,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081434,1779831051000,"fUSD",-250.0,0.00038,2,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081437,1779831051000,"fUSD",-250.0,0.00038,2,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081439,1779831051000,"fUSD",-250.0,0.00038,2,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081440,1779831051000,"fUSD",-631.0,0.00038,30,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081427,1779831051000,"fUSD",-4648.53,0.00038,2,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081444,1779831051000,"fUSD",-276.48908251,0.00038,2,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081443,1779831051000,"fUSD",-500.0,0.00038,14,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081446,1779831051000,"fUSD",-1000.0,0.00038,30,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081447,1779831051000,"fUSD",-265.39,0.00038,30,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081448,1779831051000,"fUSD",-228.390945,0.00038,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081445,1779831051000,"fUSD",-211.5548146,0.00038,2,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081442,1779831051000,"fUSD",-238700.71414348,0.00038,2,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081451,1779831051000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081450,1779831051000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081449,1779831051000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081452,1779831051000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081453,1779831051000,"fUSD",-222.967898,0.00038,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081396,1779831051000,"fUSD",-1785.793935,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081441,1779831051000,"fUSD",-210.0,0.00038,30,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081426,1779831051000,"fUSD",-614.07880195,0.00038,6,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081438,1779831051000,"fUSD",-250.0,0.00038,2,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081423,1779831051000,"fUSD",-150.0,0.00037969,120,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081422,1779831051000,"fUSD",-145523.2900077,0.0003794,2,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081399,1779831051000,"fUSD",-160.443439,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081400,1779831051000,"fUSD",-1497.676533,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081398,1779831051000,"fUSD",-2294.68112,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081401,1779831051000,"fUSD",-1785.793935,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081402,1779831051000,"fUSD",-2819.746588,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081403,1779831051000,"fUSD",-1785.793935,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081404,1779831051000,"fUSD",-1168.894096,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081405,1779831051000,"fUSD",-2219.484288,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081407,1779831051000,"fUSD",-2819.746588,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081406,1779831051000,"fUSD",-184.384099,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081409,1779831051000,"fUSD",-1168.894096,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081414,1779831051000,"fUSD",-2219.484288,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081408,1779831051000,"fUSD",-1785.793935,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081397,1779831051000,"fUSD",-3337.828373,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081425,1779831051000,"fUSD",-500.0,0.00037999,120,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081411,1779831051000,"fUSD",-184.384099,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081421,1779831051000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081424,1779831051000,"fUSD",-432.37,0.00037999,120,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081420,1779831051000,"fUSD",-184.384099,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081419,1779831051000,"fUSD",-2219.484288,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081418,1779831051000,"fUSD",-1168.894096,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081416,1779831051000,"fUSD",-184.384099,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081415,1779831051000,"fUSD",-2819.746588,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081413,1779831051000,"fUSD",-1168.894096,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081412,1779831051000,"fUSD",-2819.746588,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081410,1779831051000,"fUSD",-2219.484288,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081417,1779831051000,"fUSD",-151.0,0.0003794,7,"2026-05-26T21:30:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081492,1779831052000,"fUSD",-416.203435,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081494,1779831052000,"fUSD",-205.321717,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081490,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081493,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081491,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081485,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081489,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081488,1779831052000,"fUSD",-416.203435,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081481,1779831052000,"fUSD",-215.06263,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081480,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081497,1779831052000,"fUSD",-300.150351,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081487,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081498,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081502,1779831052000,"fUSD",-706.441496,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081496,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081500,1779831052000,"fUSD",-1119.127767,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081499,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081501,1779831052000,"fUSD",-1119.127767,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081503,1779831052000,"fUSD",-1119.127767,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081504,1779831052000,"fUSD",-706.441496,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081506,1779831052000,"fUSD",-706.441496,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081505,1779831052000,"fUSD",-1119.127767,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081507,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081509,1779831052000,"fUSD",-2255.817231,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081510,1779831052000,"fUSD",-2255.817231,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081508,1779831052000,"fUSD",-706.441496,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081495,1779831052000,"fUSD",-1992.85894515,0.00038,2,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081482,1779831052000,"fUSD",-228.074591,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081511,1779831052000,"fUSD",-221.003112,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081486,1779831052000,"fUSD",-416.203435,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081454,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081455,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081457,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081456,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081458,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081460,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081461,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081459,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081462,1779831052000,"fUSD",-287.63651,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081463,1779831052000,"fUSD",-287.63651,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081464,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081466,1779831052000,"fUSD",-287.63651,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081471,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081468,1779831052000,"fUSD",-153.23437,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081473,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081465,1779831052000,"fUSD",-287.63651,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081467,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081472,1779831052000,"fUSD",-269.112658,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081469,1779831052000,"fUSD",-269.112658,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081470,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081475,1779831052000,"fUSD",-269.112658,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081476,1779831052000,"fUSD",-215.06263,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081474,1779831052000,"fUSD",-269.112658,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081477,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081479,1779831052000,"fUSD",-215.06263,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081478,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081484,1779831052000,"fUSD",-416.203435,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081483,1779831052000,"fUSD",-215.06263,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081513,1779831052000,"fUSD",-221.003112,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081525,1779831052000,"fUSD",-533.780833,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081515,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081546,1779831052000,"fUSD",-155.689525,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081548,1779831052000,"fUSD",-1972.962514,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081547,1779831052000,"fUSD",-1673.919765,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081550,1779831052000,"fUSD",-1292.747551,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081555,1779831052000,"fUSD",-194.335046,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081549,1779831052000,"fUSD",-194.335046,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081554,1779831052000,"fUSD",-455.360183,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081558,1779831052000,"fUSD",-1292.747551,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081556,1779831052000,"fUSD",-1292.747551,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081553,1779831052000,"fUSD",-155.689525,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081552,1779831052000,"fUSD",-1972.962514,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081551,1779831052000,"fUSD",-155.689525,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081542,1779831052000,"fUSD",-1673.919765,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081557,1779831052000,"fUSD",-455.360183,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081559,1779831052000,"fUSD",-194.335046,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081562,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081561,1779831052000,"fUSD",-205.275803,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081567,1779831052000,"fUSD",-194.335046,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081568,1779831052000,"fUSD",-455.360183,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081566,1779831052000,"fUSD",-1292.747551,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081563,1779831052000,"fUSD",-189.62682,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081569,1779831052000,"fUSD",-188.259395,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081565,1779831052000,"fUSD",-455.360183,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081564,1779831052000,"fUSD",-230.327515,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081570,1779831052000,"fUSD",-1457.88075,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081571,1779831052000,"fUSD",-1457.88075,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081560,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081543,1779831052000,"fUSD",-1972.962514,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081512,1779831052000,"fUSD",-2255.817231,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081545,1779831052000,"fUSD",-1972.962514,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081517,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081520,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081521,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081514,1779831052000,"fUSD",-2255.817231,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081522,1779831052000,"fUSD",-533.780833,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081518,1779831052000,"fUSD",-221.003112,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081519,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081544,1779831052000,"fUSD",-155.689525,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081523,1779831052000,"fUSD",-183.10449,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081572,1779831052000,"fUSD",-1498.560399,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081524,1779831052000,"fUSD",-533.780833,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081527,1779831052000,"fUSD",-507.65,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081528,1779831052000,"fUSD",-507.65,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081516,1779831052000,"fUSD",-221.003112,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081526,1779831052000,"fUSD",-533.780833,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081535,1779831052000,"fUSD",-1972.962514,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081539,1779831052000,"fUSD",-1972.962514,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081540,1779831052000,"fUSD",-155.689525,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081538,1779831052000,"fUSD",-155.689525,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081536,1779831052000,"fUSD",-1972.962514,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081537,1779831052000,"fUSD",-1673.919765,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081541,1779831052000,"fUSD",-1972.962514,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081531,1779831052000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081532,1779831052000,"fUSD",-1673.919765,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081530,1779831052000,"fUSD",-507.65,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081529,1779831052000,"fUSD",-507.65,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081534,1779831052000,"fUSD",-155.689525,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081533,1779831052000,"fUSD",-155.689525,0.00038,7,"2026-05-26T21:30:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081614,1779831053000,"fUSD",-192.881664,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081613,1779831053000,"fUSD",-928.667369,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081612,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081610,1779831053000,"fUSD",-928.667369,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081611,1779831053000,"fUSD",-813.33967,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081607,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081609,1779831053000,"fUSD",-813.33967,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081605,1779831053000,"fUSD",-1498.560399,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081602,1779831053000,"fUSD",-1498.560399,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081603,1779831053000,"fUSD",-928.667369,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081608,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081616,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081627,1779831053000,"fUSD",-216.041038,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081619,1779831053000,"fUSD",-928.667369,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081618,1779831053000,"fUSD",-813.33967,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081617,1779831053000,"fUSD",-813.33967,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081621,1779831053000,"fUSD",-189.599171,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081620,1779831053000,"fUSD",-928.667369,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081622,1779831053000,"fUSD",-189.599171,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081624,1779831053000,"fUSD",-189.599171,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081623,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081628,1779831053000,"fUSD",-216.041038,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081626,1779831053000,"fUSD",-189.599171,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081630,1779831053000,"fUSD",-216.041038,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081632,1779831053000,"fUSD",-216.041038,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081597,1779831053000,"fUSD",-188.259395,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081615,1779831053000,"fUSD",-721.078288,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081606,1779831053000,"fUSD",-721.078288,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081593,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081601,1779831053000,"fUSD",-813.33967,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081625,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081573,1779831053000,"fUSD",-235.914715,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081575,1779831053000,"fUSD",-188.259395,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081574,1779831053000,"fUSD",-1498.560399,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081577,1779831053000,"fUSD",-1457.88075,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081578,1779831053000,"fUSD",-1498.560399,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081576,1779831053000,"fUSD",-721.078288,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081579,1779831053000,"fUSD",-1457.88075,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081580,1779831053000,"fUSD",-1498.560399,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081581,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081583,1779831053000,"fUSD",-813.33967,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081584,1779831053000,"fUSD",-188.259395,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081582,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081586,1779831053000,"fUSD",-928.667369,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081585,1779831053000,"fUSD",-721.078288,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081588,1779831053000,"fUSD",-1457.88075,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081591,1779831053000,"fUSD",-1457.88075,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081589,1779831053000,"fUSD",-928.667369,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081590,1779831053000,"fUSD",-1498.560399,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081587,1779831053000,"fUSD",-813.33967,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081592,1779831053000,"fUSD",-1498.560399,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081594,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081595,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081596,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081598,1779831053000,"fUSD",-813.33967,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081599,1779831053000,"fUSD",-928.667369,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081600,1779831053000,"fUSD",-1457.88075,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081604,1779831053000,"fUSD",-1457.88075,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081631,1779831053000,"fUSD",-216.041038,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081629,1779831053000,"fUSD",-216.041038,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081633,1779831053000,"fUSD",-216.041038,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081666,1779831053000,"fUSD",-17651.503648,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081662,1779831053000,"fUSD",-17651.503648,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081670,1779831053000,"fUSD",-316.03783,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081669,1779831053000,"fUSD",-316.03783,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081671,1779831053000,"fUSD",-1929.751704,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081668,1779831053000,"fUSD",-316.03783,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081667,1779831053000,"fUSD",-316.03783,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081673,1779831053000,"fUSD",-1929.751704,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081674,1779831053000,"fUSD",-1929.751704,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081672,1779831053000,"fUSD",-1929.751704,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081676,1779831053000,"fUSD",-1929.751704,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081677,1779831053000,"fUSD",-1929.751704,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081664,1779831053000,"fUSD",-17651.503648,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081678,1779831053000,"fUSD",-1929.751704,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081680,1779831053000,"fUSD",-972.19067,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081679,1779831053000,"fUSD",-972.19067,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081681,1779831053000,"fUSD",-158.724768,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081683,1779831053000,"fUSD",-972.19067,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081682,1779831053000,"fUSD",-972.19067,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081685,1779831053000,"fUSD",-972.19067,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081684,1779831053000,"fUSD",-972.19067,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081688,1779831053000,"fUSD",-1493.575534,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081686,1779831053000,"fUSD",-972.19067,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081689,1779831053000,"fUSD",-1493.575534,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081690,1779831053000,"fUSD",-1493.575534,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081691,1779831053000,"fUSD",-1493.575534,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081675,1779831053000,"fUSD",-1929.751704,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081665,1779831053000,"fUSD",-316.03783,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081687,1779831053000,"fUSD",-972.19067,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081661,1779831053000,"fUSD",-17651.503648,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081634,1779831053000,"fUSD",-216.041038,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081635,1779831053000,"fUSD",-160.223852,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081637,1779831053000,"fUSD",-160.223852,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081636,1779831053000,"fUSD",-160.223852,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081639,1779831053000,"fUSD",-160.223852,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081638,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081640,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081663,1779831053000,"fUSD",-316.03783,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081645,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081644,1779831053000,"fUSD",-160.223852,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081642,1779831053000,"fUSD",-160.223852,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081643,1779831053000,"fUSD",-160.223852,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081647,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081641,1779831053000,"fUSD",-160.223852,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081648,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081660,1779831053000,"fUSD",-316.03783,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081646,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081659,1779831053000,"fUSD",-316.03783,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081656,1779831053000,"fUSD",-17651.503648,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081652,1779831053000,"fUSD",-17651.503648,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081655,1779831053000,"fUSD",-17651.503648,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081658,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081657,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081649,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081653,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081654,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081650,1779831053000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081651,1779831053000,"fUSD",-17651.503648,0.00038,7,"2026-05-26T21:30:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081731,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081733,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081732,1779831054000,"fUSD",-1601.170816,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081734,1779831054000,"fUSD",-1403.25327,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081727,1779831054000,"fUSD",-1999.29162,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081724,1779831054000,"fUSD",-1601.170816,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081728,1779831054000,"fUSD",-1403.25327,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081726,1779831054000,"fUSD",-1403.25327,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081725,1779831054000,"fUSD",-1601.170816,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081723,1779831054000,"fUSD",-209.337749,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081729,1779831054000,"fUSD",-1601.170816,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081730,1779831054000,"fUSD",-1999.29162,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081749,1779831054000,"fUSD",-1999.29162,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081737,1779831054000,"fUSD",-1601.170816,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081735,1779831054000,"fUSD",-1999.29162,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081739,1779831054000,"fUSD",-1601.170816,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081738,1779831054000,"fUSD",-1999.29162,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081740,1779831054000,"fUSD",-1403.25327,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081742,1779831054000,"fUSD",-1403.25327,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081744,1779831054000,"fUSD",-1403.25327,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081747,1779831054000,"fUSD",-7259.284853,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081741,1779831054000,"fUSD",-1999.29162,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081750,1779831054000,"fUSD",-1823.388032,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081745,1779831054000,"fUSD",-1999.29162,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081722,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081736,1779831054000,"fUSD",-1403.25327,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081719,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081706,1779831054000,"fUSD",-607.236815,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081721,1779831054000,"fUSD",-1601.170816,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081746,1779831054000,"fUSD",-1403.25327,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081692,1779831054000,"fUSD",-1493.575534,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081693,1779831054000,"fUSD",-1493.575534,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081695,1779831054000,"fUSD",-607.236815,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081701,1779831054000,"fUSD",-1493.575534,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081702,1779831054000,"fUSD",-1096.595333,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081699,1779831054000,"fUSD",-1493.575534,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081697,1779831054000,"fUSD",-607.236815,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081698,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081696,1779831054000,"fUSD",-1096.595333,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081700,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081703,1779831054000,"fUSD",-607.236815,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081717,1779831054000,"fUSD",-607.236815,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081705,1779831054000,"fUSD",-1096.595333,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081707,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081708,1779831054000,"fUSD",-1096.595333,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081709,1779831054000,"fUSD",-607.236815,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081710,1779831054000,"fUSD",-1096.595333,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081712,1779831054000,"fUSD",-607.236815,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081711,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081713,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081714,1779831054000,"fUSD",-1096.595333,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081716,1779831054000,"fUSD",-607.236815,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081715,1779831054000,"fUSD",-1096.595333,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081718,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081720,1779831054000,"fUSD",-1601.170816,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081704,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081743,1779831054000,"fUSD",-1999.29162,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081694,1779831054000,"fUSD",-1096.595333,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081752,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081779,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081780,1779831054000,"fUSD",-1823.388032,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081784,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081786,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081787,1779831054000,"fUSD",-301.57915,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081785,1779831054000,"fUSD",-268.990483,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081790,1779831054000,"fUSD",-1840.351082,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081792,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081791,1779831054000,"fUSD",-1840.351082,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081789,1779831054000,"fUSD",-1840.351082,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081788,1779831054000,"fUSD",-1840.351082,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081794,1779831054000,"fUSD",-1840.351082,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081782,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081793,1779831054000,"fUSD",-274.658356,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081796,1779831054000,"fUSD",-1840.351082,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081798,1779831054000,"fUSD",-1444.218437,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081800,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081801,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081799,1779831054000,"fUSD",-1444.218437,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081797,1779831054000,"fUSD",-1840.351082,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081805,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081807,1779831054000,"fUSD",-1444.218437,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081803,1779831054000,"fUSD",-1444.218437,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081802,1779831054000,"fUSD",-1444.218437,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081804,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081748,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081795,1779831054000,"fUSD",-1840.351082,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081781,1779831054000,"fUSD",-1783.624553,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081806,1779831054000,"fUSD",-1444.218437,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081775,1779831054000,"fUSD",-7259.284853,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081783,1779831054000,"fUSD",-1783.624553,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081754,1779831054000,"fUSD",-1823.388032,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081755,1779831054000,"fUSD",-1783.624553,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081756,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081759,1779831054000,"fUSD",-1823.388032,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081760,1779831054000,"fUSD",-1783.624553,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081758,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081753,1779831054000,"fUSD",-1783.624553,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081757,1779831054000,"fUSD",-7259.284853,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081762,1779831054000,"fUSD",-1823.388032,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081761,1779831054000,"fUSD",-7259.284853,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081763,1779831054000,"fUSD",-1783.624553,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081766,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081751,1779831054000,"fUSD",-7259.284853,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081764,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081778,1779831054000,"fUSD",-7259.284853,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081776,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081777,1779831054000,"fUSD",-1823.388032,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081765,1779831054000,"fUSD",-7259.284853,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081772,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081774,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081769,1779831054000,"fUSD",-1823.388032,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081771,1779831054000,"fUSD",-1783.624553,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081770,1779831054000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081768,1779831054000,"fUSD",-7259.284853,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081767,1779831054000,"fUSD",-1823.388032,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081773,1779831054000,"fUSD",-1783.624553,0.00038,7,"2026-05-26T21:30:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081847,1779831055000,"fUSD",-160.443439,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081846,1779831055000,"fUSD",-2294.68112,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081845,1779831055000,"fUSD",-3337.828373,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081844,1779831055000,"fUSD",-2294.68112,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081835,1779831055000,"fUSD",-1497.676533,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081839,1779831055000,"fUSD",-160.443439,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081838,1779831055000,"fUSD",-2294.68112,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081840,1779831055000,"fUSD",-1497.676533,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081837,1779831055000,"fUSD",-3337.828373,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081841,1779831055000,"fUSD",-160.443439,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081842,1779831055000,"fUSD",-3337.828373,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081848,1779831055000,"fUSD",-1497.676533,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081852,1779831055000,"fUSD",-3337.828373,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081849,1779831055000,"fUSD",-1785.793935,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081856,1779831055000,"fUSD",-2294.68112,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081854,1779831055000,"fUSD",-2294.68112,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081850,1779831055000,"fUSD",-160.443439,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081851,1779831055000,"fUSD",-1497.676533,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081853,1779831055000,"fUSD",-1785.793935,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081857,1779831055000,"fUSD",-160.443439,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081861,1779831055000,"fUSD",-1497.676533,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081858,1779831055000,"fUSD",-1497.676533,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081864,1779831055000,"fUSD",-1785.793935,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081836,1779831055000,"fUSD",-2294.68112,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081863,1779831055000,"fUSD",-2819.746588,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081855,1779831055000,"fUSD",-3337.828373,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081843,1779831055000,"fUSD",-1497.676533,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081821,1779831055000,"fUSD",-2187.809843,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081833,1779831055000,"fUSD",-3337.828373,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081860,1779831055000,"fUSD",-160.443439,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081808,1779831055000,"fUSD",-219.267927,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081810,1779831055000,"fUSD",-1114.514224,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081820,1779831055000,"fUSD",-1114.514224,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081809,1779831055000,"fUSD",-1114.514224,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081811,1779831055000,"fUSD",-1444.218437,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081812,1779831055000,"fUSD",-2187.809843,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081815,1779831055000,"fUSD",-1114.514224,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081814,1779831055000,"fUSD",-2187.809843,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081817,1779831055000,"fUSD",-2187.809843,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081818,1779831055000,"fUSD",-2187.809843,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081813,1779831055000,"fUSD",-1444.218437,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081816,1779831055000,"fUSD",-1114.514224,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081819,1779831055000,"fUSD",-1114.514224,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081823,1779831055000,"fUSD",-3337.828373,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081824,1779831055000,"fUSD",-1114.514224,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081822,1779831055000,"fUSD",-2187.809843,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081826,1779831055000,"fUSD",-3337.828373,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081825,1779831055000,"fUSD",-2294.68112,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081829,1779831055000,"fUSD",-2187.809843,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081830,1779831055000,"fUSD",-1497.676533,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081831,1779831055000,"fUSD",-160.443439,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081827,1779831055000,"fUSD",-1114.514224,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081828,1779831055000,"fUSD",-2294.68112,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081832,1779831055000,"fUSD",-2187.809843,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081834,1779831055000,"fUSD",-160.443439,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081859,1779831055000,"fUSD",-1785.793935,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081862,1779831055000,"fUSD",-1785.793935,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081908,1779831055000,"fUSD",-5000.0,0.00038166,2,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081903,1779831055000,"fUSD",-612.63007505,0.00038142,2,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081904,1779831055000,"fUSD",-151.14559393,0.00038143,2,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081897,1779831055000,"fUSD",-2219.484288,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081896,1779831055000,"fUSD",-1168.894096,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081901,1779831055000,"fUSD",-1000.0,0.000381,60,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081895,1779831055000,"fUSD",-2819.746588,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081900,1779831055000,"fUSD",-10000.0,0.0003809,2,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081902,1779831055000,"fUSD",-390.3,0.00038125,30,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081905,1779831055000,"fUSD",-5000.0,0.00038166,2,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081906,1779831055000,"fUSD",-5000.0,0.00038166,2,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081916,1779831055000,"fUSD",-385.68,0.000382,2,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081912,1779831055000,"fUSD",-200.0,0.0003819,30,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081907,1779831055000,"fUSD",-5000.0,0.00038166,2,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081909,1779831055000,"fUSD",-5000.0,0.00038166,2,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081911,1779831055000,"fUSD",-2316.0,0.00038173,11,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081910,1779831055000,"fUSD",-636.8887725,0.00038172,10,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081913,1779831055000,"fUSD",-4648.53,0.000382,2,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081915,1779831055000,"fUSD",-385.68,0.000382,2,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081914,1779831055000,"fUSD",-4648.53,0.000382,2,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081917,1779831055000,"fUSD",-4397.24,0.000382,2,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081921,1779831055000,"fUSD",-608.29434,0.00038356,2,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081918,1779831055000,"fUSD",-4397.24,0.000382,2,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081919,1779831055000,"fUSD",-1000.0,0.0003825,60,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081865,1779831055000,"fUSD",-2819.746588,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081920,1779831055000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081898,1779831055000,"fUSD",-2219.484288,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081893,1779831055000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081899,1779831055000,"fUSD",-184.384099,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081892,1779831055000,"fUSD",-184.384099,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081868,1779831055000,"fUSD",-1168.894096,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081866,1779831055000,"fUSD",-1785.793935,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081867,1779831055000,"fUSD",-1168.894096,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081870,1779831055000,"fUSD",-2219.484288,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081869,1779831055000,"fUSD",-2219.484288,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081872,1779831055000,"fUSD",-184.384099,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081871,1779831055000,"fUSD",-2819.746588,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081873,1779831055000,"fUSD",-1785.793935,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081894,1779831055000,"fUSD",-1168.894096,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081875,1779831055000,"fUSD",-2819.746588,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081878,1779831055000,"fUSD",-1168.894096,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081879,1779831055000,"fUSD",-2219.484288,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081874,1779831055000,"fUSD",-184.384099,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081877,1779831055000,"fUSD",-1785.793935,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081876,1779831055000,"fUSD",-1168.894096,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081885,1779831055000,"fUSD",-1168.894096,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081890,1779831055000,"fUSD",-184.384099,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081888,1779831055000,"fUSD",-2219.484288,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081883,1779831055000,"fUSD",-184.384099,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081882,1779831055000,"fUSD",-2819.746588,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081889,1779831055000,"fUSD",-2819.746588,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081887,1779831055000,"fUSD",-2219.484288,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081881,1779831055000,"fUSD",-184.384099,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081891,1779831055000,"fUSD",-151.0,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081884,1779831055000,"fUSD",-2819.746588,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081886,1779831055000,"fUSD",-1168.894096,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081880,1779831055000,"fUSD",-2219.484288,0.00038,7,"2026-05-26T21:30:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081970,1779831056000,"fUSD",-721.078288,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081968,1779831056000,"fUSD",-721.078288,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081971,1779831056000,"fUSD",-721.078284,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081962,1779831056000,"fUSD",-194.335056,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081960,1779831056000,"fUSD",-455.360183,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081951,1779831056000,"fUSD",-1673.919761,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081954,1779831056000,"fUSD",-455.360183,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081953,1779831056000,"fUSD",-1292.747551,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081956,1779831056000,"fUSD",-1292.747551,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081950,1779831056000,"fUSD",-1673.919765,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081961,1779831056000,"fUSD",-1292.747549,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081955,1779831056000,"fUSD",-194.335046,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081959,1779831056000,"fUSD",-194.335046,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081976,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081969,1779831056000,"fUSD",-188.259403,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081964,1779831056000,"fUSD",-188.259395,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081963,1779831056000,"fUSD",-455.360177,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081965,1779831056000,"fUSD",-188.259395,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081966,1779831056000,"fUSD",-721.078288,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081972,1779831056000,"fUSD",-189.599171,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081974,1779831056000,"fUSD",-189.599171,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081984,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081982,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081983,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081975,1779831056000,"fUSD",-189.599164,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081973,1779831056000,"fUSD",-189.599171,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081952,1779831056000,"fUSD",-194.335046,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081967,1779831056000,"fUSD",-188.259395,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081948,1779831056000,"fUSD",-1673.919765,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081923,1779831056000,"fUSD",-706.441496,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081949,1779831056000,"fUSD",-1673.919765,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081922,1779831056000,"fUSD",-706.441496,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081925,1779831056000,"fUSD",-151.0,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081928,1779831056000,"fUSD",-2255.817231,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081924,1779831056000,"fUSD",-706.441496,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081926,1779831056000,"fUSD",-706.441496,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081929,1779831056000,"fUSD",-221.003112,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081927,1779831056000,"fUSD",-2255.817231,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081933,1779831056000,"fUSD",-226.89665,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081931,1779831056000,"fUSD",-221.003112,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081932,1779831056000,"fUSD",-2255.817228,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081930,1779831056000,"fUSD",-2255.817231,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081934,1779831056000,"fUSD",-221.003112,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081946,1779831056000,"fUSD",-507.65,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081935,1779831056000,"fUSD",-151.0,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081939,1779831056000,"fUSD",-533.780833,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081942,1779831056000,"fUSD",-533.780834,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081945,1779831056000,"fUSD",-507.65,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081940,1779831056000,"fUSD",-533.780833,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081937,1779831056000,"fUSD",-151.0,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081943,1779831056000,"fUSD",-507.65,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081938,1779831056000,"fUSD",-151.0,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081944,1779831056000,"fUSD",-507.65,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081941,1779831056000,"fUSD",-533.780833,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081947,1779831056000,"fUSD",-220.709897,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081957,1779831056000,"fUSD",-455.360183,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081958,1779831056000,"fUSD",-1292.747551,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081936,1779831056000,"fUSD",-221.003118,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081977,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082033,1779831056000,"fUSD",-2294.681115,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081979,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082018,1779831056000,"fUSD",-1114.514224,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082013,1779831056000,"fUSD",-151.0,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082015,1779831056000,"fUSD",-2187.809843,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082017,1779831056000,"fUSD",-2187.809843,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082014,1779831056000,"fUSD",-1114.514224,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082020,1779831056000,"fUSD",-3337.828373,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082031,1779831056000,"fUSD",-1785.793935,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082030,1779831056000,"fUSD",-160.443439,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082021,1779831056000,"fUSD",-1114.51422,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082019,1779831056000,"fUSD",-2187.809843,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082022,1779831056000,"fUSD",-2294.68112,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082024,1779831056000,"fUSD",-160.443439,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082016,1779831056000,"fUSD",-1114.514224,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082028,1779831056000,"fUSD",-3337.828373,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082026,1779831056000,"fUSD",-2294.68112,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082025,1779831056000,"fUSD",-3337.828373,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082027,1779831056000,"fUSD",-160.443439,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082029,1779831056000,"fUSD",-2294.68112,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082034,1779831056000,"fUSD",-160.443442,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082032,1779831056000,"fUSD",-3337.828366,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082040,1779831056000,"fUSD",-184.384099,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082037,1779831056000,"fUSD",-1785.793935,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082039,1779831056000,"fUSD",-2219.484288,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082038,1779831056000,"fUSD",-1168.894096,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082036,1779831056000,"fUSD",-2819.746588,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081980,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082023,1779831056000,"fUSD",-2187.809851,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082012,1779831056000,"fUSD",-151.0,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082035,1779831056000,"fUSD",-1785.793935,0.00038356,7,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082009,1779831056000,"fUSD",-1000.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082011,1779831056000,"fUSD",-1110.56,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081981,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081985,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081987,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081986,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081988,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081989,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081991,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081995,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081990,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081993,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081994,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081992,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081978,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081997,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082010,1779831056000,"fUSD",-1000.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082008,1779831056000,"fUSD",-1000.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082006,1779831056000,"fUSD",-1000.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082004,1779831056000,"fUSD",-487.36446503,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081996,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082005,1779831056000,"fUSD",-1000.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082001,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082002,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081998,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082000,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423081999,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082007,1779831056000,"fUSD",-1000.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082003,1779831056000,"fUSD",-500.0,0.00038356,2,"2026-05-26T21:30:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082091,1779831057000,"fUSD",-215.06263,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082081,1779831057000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082075,1779831057000,"fUSD",-480.64895222,0.00038461,120,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082074,1779831057000,"fUSD",-480.64895221,0.00038461,120,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082079,1779831057000,"fUSD",-163.0,0.00038555,11,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082072,1779831057000,"fUSD",-480.64895221,0.00038461,120,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082078,1779831057000,"fUSD",-300.0,0.0003851,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082070,1779831057000,"fUSD",-3769.08,0.000384,14,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082068,1779831057000,"fUSD",-177.0,0.000384,120,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082069,1779831057000,"fUSD",-408.22,0.000384,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082076,1779831057000,"fUSD",-490.20155848,0.000385,120,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082083,1779831057000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082084,1779831057000,"fUSD",-269.112658,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082080,1779831057000,"fUSD",-269.112658,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082082,1779831057000,"fUSD",-269.112658,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082087,1779831057000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082093,1779831057000,"fUSD",-179.099584,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082092,1779831057000,"fUSD",-416.203435,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082086,1779831057000,"fUSD",-215.06263,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082089,1779831057000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082090,1779831057000,"fUSD",-215.06263,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082088,1779831057000,"fUSD",-215.06263,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082094,1779831057000,"fUSD",-416.203435,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082099,1779831057000,"fUSD",-416.203435,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082071,1779831057000,"fUSD",-393.1,0.00038412,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082085,1779831057000,"fUSD",-269.112658,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082073,1779831057000,"fUSD",-480.64895221,0.00038461,120,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082053,1779831057000,"fUSD",-293.28023491,0.00038356,2,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082067,1779831057000,"fUSD",-250.0,0.000384,2,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082098,1779831057000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082043,1779831057000,"fUSD",-1168.894096,0.00038356,7,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082042,1779831057000,"fUSD",-1785.79393694,0.00038356,7,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082041,1779831057000,"fUSD",-2819.746588,0.00038356,7,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082045,1779831057000,"fUSD",-184.384099,0.00038356,7,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082056,1779831057000,"fUSD",-4751.29375945,0.00038361,2,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082046,1779831057000,"fUSD",-2819.746588,0.00038356,7,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082055,1779831057000,"fUSD",-176.62476222,0.00038356,15,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082044,1779831057000,"fUSD",-2219.484288,0.00038356,7,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082047,1779831057000,"fUSD",-1168.894096,0.00038356,7,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082049,1779831057000,"fUSD",-184.384099,0.00038356,7,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082048,1779831057000,"fUSD",-2219.484288,0.00038356,7,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082077,1779831057000,"fUSD",-1000.0,0.000385,60,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082054,1779831057000,"fUSD",-1548.0,0.00038356,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082051,1779831057000,"fUSD",-2819.746581,0.00038356,7,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082052,1779831057000,"fUSD",-1168.894104,0.00038356,7,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082058,1779831057000,"fUSD",-372.0,0.0003838,105,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082057,1779831057000,"fUSD",-1000.0,0.00038374,60,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082059,1779831057000,"fUSD",-256.59113196,0.00038381,2,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082066,1779831057000,"fUSD",-250.0,0.000384,2,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082064,1779831057000,"fUSD",-250.0,0.000384,2,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082060,1779831057000,"fUSD",-255.0,0.00038395,10,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082065,1779831057000,"fUSD",-250.0,0.000384,2,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082062,1779831057000,"fUSD",-181.20000001,0.00038397,60,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082063,1779831057000,"fUSD",-250.0,0.000384,2,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082061,1779831057000,"fUSD",-229.31,0.00038395,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082050,1779831057000,"fUSD",-151.0,0.00038356,7,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082096,1779831057000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082101,1779831057000,"fUSD",-248.43932,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082097,1779831057000,"fUSD",-416.203435,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082122,1779831057000,"fUSD",-928.667369,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082125,1779831057000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082135,1779831057000,"fUSD",-813.33967,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082133,1779831057000,"fUSD",-928.667369,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082132,1779831057000,"fUSD",-813.33967,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082137,1779831057000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082134,1779831057000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082136,1779831057000,"fUSD",-928.667369,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082139,1779831057000,"fUSD",-216.041038,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082138,1779831057000,"fUSD",-216.041038,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082140,1779831057000,"fUSD",-216.041038,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082145,1779831057000,"fUSD",-160.223852,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082123,1779831057000,"fUSD",-1457.88075,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082147,1779831057000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082144,1779831057000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082142,1779831057000,"fUSD",-160.223852,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082141,1779831057000,"fUSD",-216.041038,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082143,1779831057000,"fUSD",-160.223852,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082146,1779831057000,"fUSD",-160.223853,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082149,1779831057000,"fUSD",-201.716445,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082154,1779831057000,"fUSD",-316.03783,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082156,1779831057000,"fUSD",-316.03783,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082152,1779831057000,"fUSD",-17651.503648,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082150,1779831057000,"fUSD",-17651.503648,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082155,1779831057000,"fUSD",-17651.503648,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082153,1779831057000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082148,1779831057000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082127,1779831057000,"fUSD",-813.33967,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082100,1779831057000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082131,1779831057000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082128,1779831057000,"fUSD",-928.667369,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082102,1779831057000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082151,1779831057000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082103,1779831057000,"fUSD",-1119.127767,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082095,1779831057000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082104,1779831057000,"fUSD",-1119.127767,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082106,1779831057000,"fUSD",-1119.127767,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082105,1779831057000,"fUSD",-1119.127767,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082118,1779831057000,"fUSD",-1457.88075,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082114,1779831057000,"fUSD",-1972.962514,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082113,1779831057000,"fUSD",-155.689525,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082107,1779831057000,"fUSD",-179.170915,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082116,1779831057000,"fUSD",-1457.88075,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082108,1779831057000,"fUSD",-155.689525,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082112,1779831057000,"fUSD",-1972.962514,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082109,1779831057000,"fUSD",-1972.962514,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082130,1779831057000,"fUSD",-1498.560399,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082121,1779831057000,"fUSD",-813.33967,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082129,1779831057000,"fUSD",-1457.88075,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082126,1779831057000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082124,1779831057000,"fUSD",-1498.560399,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082117,1779831057000,"fUSD",-1498.560399,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082120,1779831057000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082111,1779831057000,"fUSD",-1972.962514,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082115,1779831057000,"fUSD",-155.689525,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082110,1779831057000,"fUSD",-155.689525,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082119,1779831057000,"fUSD",-1498.560399,0.00038563,30,"2026-05-26T21:30:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082194,1779831058000,"fUSD",-1999.29162,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082202,1779831058000,"fUSD",-7259.284853,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082196,1779831058000,"fUSD",-1999.291612,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082193,1779831058000,"fUSD",-1403.25327,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082188,1779831058000,"fUSD",-1601.170816,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082192,1779831058000,"fUSD",-1601.170808,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082190,1779831058000,"fUSD",-1403.25327,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082187,1779831058000,"fUSD",-1999.29162,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082189,1779831058000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082195,1779831058000,"fUSD",-1403.253263,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082191,1779831058000,"fUSD",-1999.29162,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082198,1779831058000,"fUSD",-207.458257,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082206,1779831058000,"fUSD",-7259.284853,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082197,1779831058000,"fUSD",-7259.284853,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082200,1779831058000,"fUSD",-1783.624553,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082203,1779831058000,"fUSD",-1823.388032,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082201,1779831058000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082204,1779831058000,"fUSD",-1783.624553,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082205,1779831058000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082213,1779831058000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082216,1779831058000,"fUSD",-1840.351082,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082215,1779831058000,"fUSD",-1840.351082,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082214,1779831058000,"fUSD",-1783.624552,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082212,1779831058000,"fUSD",-1823.388038,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082186,1779831058000,"fUSD",-1403.25327,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082199,1779831058000,"fUSD",-1823.388032,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082185,1779831058000,"fUSD",-1601.170816,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082171,1779831058000,"fUSD",-1096.595333,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082184,1779831058000,"fUSD",-1601.170816,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082207,1779831058000,"fUSD",-1823.388032,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082159,1779831058000,"fUSD",-316.037821,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082158,1779831058000,"fUSD",-316.03783,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082157,1779831058000,"fUSD",-17651.50365,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082161,1779831058000,"fUSD",-1929.751704,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082160,1779831058000,"fUSD",-1929.751704,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082164,1779831058000,"fUSD",-972.19067,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082163,1779831058000,"fUSD",-1929.751703,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082162,1779831058000,"fUSD",-1929.751704,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082167,1779831058000,"fUSD",-972.19067,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082168,1779831058000,"fUSD",-1493.575534,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082166,1779831058000,"fUSD",-972.19067,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082183,1779831058000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082170,1779831058000,"fUSD",-1493.575534,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082169,1779831058000,"fUSD",-1493.575534,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082172,1779831058000,"fUSD",-607.236815,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082182,1779831058000,"fUSD",-607.236813,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082173,1779831058000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082176,1779831058000,"fUSD",-607.236815,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082178,1779831058000,"fUSD",-1096.595333,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082181,1779831058000,"fUSD",-1096.595341,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082175,1779831058000,"fUSD",-1096.595333,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082174,1779831058000,"fUSD",-1493.575534,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082180,1779831058000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082179,1779831058000,"fUSD",-607.236815,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082177,1779831058000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082165,1779831058000,"fUSD",-972.19067,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082211,1779831058000,"fUSD",-7259.28485304,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082208,1779831058000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082209,1779831058000,"fUSD",-1783.624553,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082251,1779831058000,"fUSD",-151.0,0.0003864,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082245,1779831058000,"fUSD",-3171.4394,0.0003864,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082246,1779831058000,"fUSD",-151.0,0.0003864,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082249,1779831058000,"fUSD",-287.63651,0.0003864,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082247,1779831058000,"fUSD",-151.0,0.0003864,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082248,1779831058000,"fUSD",-235.414867,0.0003864,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082250,1779831058000,"fUSD",-287.63651,0.0003864,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082255,1779831058000,"fUSD",-150.0,0.00038679,7,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082265,1779831058000,"fUSD",-500.0,0.00038728,120,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082254,1779831058000,"fUSD",-1574.64177388,0.00038672,60,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082262,1779831058000,"fUSD",-150.0,0.00038679,7,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082259,1779831058000,"fUSD",-150.0,0.00038679,7,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082243,1779831058000,"fUSD",-2023.0,0.0003863,120,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082257,1779831058000,"fUSD",-150.0,0.00038679,7,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082258,1779831058000,"fUSD",-150.51859284,0.00038679,7,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082261,1779831058000,"fUSD",-150.0,0.00038679,7,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082260,1779831058000,"fUSD",-150.0,0.00038679,7,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082264,1779831058000,"fUSD",-351.0879834,0.00038726,120,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082268,1779831058000,"fUSD",-250.0,0.000388,2,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082266,1779831058000,"fUSD",-150.0,0.00038778,120,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082269,1779831058000,"fUSD",-250.0,0.000388,2,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082267,1779831058000,"fUSD",-250.0,0.000388,2,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082271,1779831058000,"fUSD",-177.0,0.000388,120,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082270,1779831058000,"fUSD",-250.0,0.000388,2,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082272,1779831058000,"fUSD",-159105.0,0.000388,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082210,1779831058000,"fUSD",-151.0,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082263,1779831058000,"fUSD",-800.0,0.000387,14,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082253,1779831058000,"fUSD",-287.63651,0.0003864,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082256,1779831058000,"fUSD",-150.0,0.00038679,7,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082241,1779831058000,"fUSD",-153.0,0.0003862,120,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082244,1779831058000,"fUSD",-1548.0,0.0003863,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082217,1779831058000,"fUSD",-1840.351082,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082219,1779831058000,"fUSD",-1444.218437,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082222,1779831058000,"fUSD",-1444.218436,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082223,1779831058000,"fUSD",-1497.676533,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082218,1779831058000,"fUSD",-1840.351077,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082220,1779831058000,"fUSD",-1444.218437,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082224,1779831058000,"fUSD",-1497.676533,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082227,1779831058000,"fUSD",-5000.0,0.00038563,2,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082225,1779831058000,"fUSD",-1497.676533,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082226,1779831058000,"fUSD",-1497.676534,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082239,1779831058000,"fUSD",-2023.0,0.0003862,120,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082229,1779831058000,"fUSD",-5000.0,0.00038563,2,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082221,1779831058000,"fUSD",-1444.218437,0.00038563,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082242,1779831058000,"fUSD",-195.0,0.0003862,120,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082228,1779831058000,"fUSD",-5000.0,0.00038563,2,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082252,1779831058000,"fUSD",-287.63651,0.0003864,30,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082240,1779831058000,"fUSD",-1832.0,0.0003862,120,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082238,1779831058000,"fUSD",-195.0,0.0003861,120,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082233,1779831058000,"fUSD",-153.0,0.000386,120,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082230,1779831058000,"fUSD",-5000.0,0.00038563,2,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082237,1779831058000,"fUSD",-153.0,0.0003861,120,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082234,1779831058000,"fUSD",-195.0,0.000386,120,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082236,1779831058000,"fUSD",-1832.0,0.0003861,120,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082232,1779831058000,"fUSD",-1832.0,0.000386,120,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082231,1779831058000,"fUSD",-800.0,0.000386,14,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082235,1779831058000,"fUSD",-2023.0,0.0003861,120,"2026-05-26T21:30:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082317,1779831059000,"fUSD",-1119.127759,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082319,1779831059000,"fUSD",-1972.962514,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082318,1779831059000,"fUSD",-155.689525,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082314,1779831059000,"fUSD",-1119.127767,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082313,1779831059000,"fUSD",-151.0,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082320,1779831059000,"fUSD",-1972.962514,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082307,1779831059000,"fUSD",-151.0,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082308,1779831059000,"fUSD",-416.203435,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082311,1779831059000,"fUSD",-416.203435,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082309,1779831059000,"fUSD",-151.0,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082306,1779831059000,"fUSD",-416.203435,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082312,1779831059000,"fUSD",-223.009858,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082310,1779831059000,"fUSD",-151.0,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082315,1779831059000,"fUSD",-1119.127767,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082338,1779831059000,"fUSD",-928.667369,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082321,1779831059000,"fUSD",-155.689525,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082325,1779831059000,"fUSD",-155.68952,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082323,1779831059000,"fUSD",-155.689525,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082326,1779831059000,"fUSD",-1457.88075,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082324,1779831059000,"fUSD",-1972.962524,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082328,1779831059000,"fUSD",-1457.88075,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082322,1779831059000,"fUSD",-1972.962514,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082327,1779831059000,"fUSD",-1498.560399,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082330,1779831059000,"fUSD",-151.0,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082340,1779831059000,"fUSD",-1498.560401,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082331,1779831059000,"fUSD",-813.33967,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082329,1779831059000,"fUSD",-1498.560399,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082305,1779831059000,"fUSD",-416.203435,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082316,1779831059000,"fUSD",-1119.127767,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082303,1779831059000,"fUSD",-215.06263,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082278,1779831059000,"fUSD",-151.0,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082302,1779831059000,"fUSD",-151.0,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082334,1779831059000,"fUSD",-1498.560399,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082277,1779831059000,"fUSD",-230.650941,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082279,1779831059000,"fUSD",-151.0,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082274,1779831059000,"fUSD",-205.404994,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082273,1779831059000,"fUSD",-205.404994,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082276,1779831059000,"fUSD",-205.404994,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082275,1779831059000,"fUSD",-205.404994,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082281,1779831059000,"fUSD",-151.0,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082291,1779831059000,"fUSD",-287.63651,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082283,1779831059000,"fUSD",-151.0,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082284,1779831059000,"fUSD",-151.0,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082282,1779831059000,"fUSD",-190.128078,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082280,1779831059000,"fUSD",-151.0,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082300,1779831059000,"fUSD",-151.0,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082287,1779831059000,"fUSD",-151.0,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082288,1779831059000,"fUSD",-151.0,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082285,1779831059000,"fUSD",-151.0,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082286,1779831059000,"fUSD",-151.0,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082289,1779831059000,"fUSD",-287.63651,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082292,1779831059000,"fUSD",-287.63651,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082293,1779831059000,"fUSD",-269.112658,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082294,1779831059000,"fUSD",-151.0,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082297,1779831059000,"fUSD",-269.112658,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082295,1779831059000,"fUSD",-269.112658,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082298,1779831059000,"fUSD",-269.112658,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082301,1779831059000,"fUSD",-215.06263,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082299,1779831059000,"fUSD",-215.06263,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082304,1779831059000,"fUSD",-215.06263,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082290,1779831059000,"fUSD",-287.63651,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082333,1779831059000,"fUSD",-1457.88075,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082296,1779831059000,"fUSD",-171.77507,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082336,1779831059000,"fUSD",-214.474922,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082369,1779831059000,"fUSD",-2348.77,0.000389,120,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082379,1779831059000,"fUSD",-1252.65,0.000389,120,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082372,1779831059000,"fUSD",-1377.52,0.000389,120,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082371,1779831059000,"fUSD",-1377.526,0.000389,120,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082370,1779831059000,"fUSD",-1377.526,0.000389,120,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082375,1779831059000,"fUSD",-1039.32,0.000389,120,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082399,1779831059000,"fUSD",-269.112658,0.000389,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082377,1779831059000,"fUSD",-444.63,0.000389,120,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082374,1779831059000,"fUSD",-1631.35,0.000389,120,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082376,1779831059000,"fUSD",-2212.46,0.000389,120,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082373,1779831059000,"fUSD",-1380.1,0.000389,120,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082381,1779831059000,"fUSD",-205.404994,0.000389,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082383,1779831059000,"fUSD",-205.404994,0.000389,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082393,1779831059000,"fUSD",-287.63651,0.000389,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082382,1779831059000,"fUSD",-205.404994,0.000389,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082387,1779831059000,"fUSD",-262.712565,0.000389,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082392,1779831059000,"fUSD",-287.63651,0.000389,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082384,1779831059000,"fUSD",-248.784381,0.000389,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082385,1779831059000,"fUSD",-151.0,0.000389,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082389,1779831059000,"fUSD",-151.0,0.000389,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082391,1779831059000,"fUSD",-151.0,0.000389,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082386,1779831059000,"fUSD",-294.61776415,0.000389,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082388,1779831059000,"fUSD",-151.0,0.000389,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082395,1779831059000,"fUSD",-287.63651,0.000389,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082396,1779831059000,"fUSD",-1009.67,0.000389,120,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082397,1779831059000,"fUSD",-269.112658,0.000389,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082394,1779831059000,"fUSD",-287.63651,0.000389,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082398,1779831059000,"fUSD",-151.0,0.000389,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082341,1779831059000,"fUSD",-151.0,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082367,1779831059000,"fUSD",-2348.776,0.000389,120,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082380,1779831059000,"fUSD",-205.404994,0.000389,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082390,1779831059000,"fUSD",-151.0,0.000389,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082368,1779831059000,"fUSD",-2348.776,0.000389,120,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082378,1779831059000,"fUSD",-1009.67,0.000389,120,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082332,1779831059000,"fUSD",-928.667369,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082339,1779831059000,"fUSD",-1457.880741,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082337,1779831059000,"fUSD",-813.33967,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082335,1779831059000,"fUSD",-151.0,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082342,1779831059000,"fUSD",-813.33967,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082352,1779831059000,"fUSD",-12987.85751169,0.00038805,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082353,1779831059000,"fUSD",-250.0,0.00038808,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082343,1779831059000,"fUSD",-928.667369,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082350,1779831059000,"fUSD",-216.041038,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082345,1779831059000,"fUSD",-813.339661,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082344,1779831059000,"fUSD",-181.150373,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082347,1779831059000,"fUSD",-800.0,0.000388,14,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082349,1779831059000,"fUSD",-216.041038,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082351,1779831059000,"fUSD",-216.041035,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082348,1779831059000,"fUSD",-216.041038,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082358,1779831059000,"fUSD",-32470.6350047,0.00038878,2,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082346,1779831059000,"fUSD",-928.667365,0.000388,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082359,1779831059000,"fUSD",-1818.05618411,0.0003888,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082360,1779831059000,"fUSD",-150.0,0.00038885,120,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082362,1779831059000,"fUSD",-484.68,0.00038892,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082361,1779831059000,"fUSD",-2316.0,0.00038889,11,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082364,1779831059000,"fUSD",-15918.21402603,0.000389,2,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082363,1779831059000,"fUSD",-170335.6687944,0.000389,30,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082366,1779831059000,"fUSD",-153.0,0.000389,120,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082356,1779831059000,"fUSD",-12693.79716174,0.00038834,2,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082354,1779831059000,"fUSD",-150.0,0.00038813,120,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082365,1779831059000,"fUSD",-11112.88923634,0.000389,15,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082355,1779831059000,"fUSD",-2316.0,0.00038817,11,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082357,1779831059000,"fUSD",-7189.52,0.00038851,2,"2026-05-26T21:30:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082423,1779831060000,"fUSD",-1195.61908739,0.000389,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082427,1779831060000,"fUSD",-1195.61908739,0.000389,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082421,1779831060000,"fUSD",-1195.61908739,0.000389,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082425,1779831060000,"fUSD",-1195.61908739,0.000389,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082426,1779831060000,"fUSD",-1195.61908739,0.000389,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082424,1779831060000,"fUSD",-1195.61908739,0.000389,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082430,1779831060000,"fUSD",-1195.61908739,0.000389,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082428,1779831060000,"fUSD",-1195.61908739,0.000389,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082429,1779831060000,"fUSD",-1195.61908739,0.000389,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082437,1779831060000,"fUSD",-269.112658,0.00038904,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082433,1779831060000,"fUSD",-1195.61908739,0.000389,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082441,1779831060000,"fUSD",-269.112659,0.00038904,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082434,1779831060000,"fUSD",-1195.61908739,0.000389,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082438,1779831060000,"fUSD",-257.483575,0.00038904,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082435,1779831060000,"fUSD",-1195.61908739,0.000389,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082440,1779831060000,"fUSD",-269.112658,0.00038904,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082431,1779831060000,"fUSD",-1195.61908739,0.000389,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082439,1779831060000,"fUSD",-269.112658,0.00038904,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082432,1779831060000,"fUSD",-1195.61908739,0.000389,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082422,1779831060000,"fUSD",-1195.61908739,0.000389,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082402,1779831060000,"fUSD",-215.06263,0.000389,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082415,1779831060000,"fUSD",-800.0,0.000389,14,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082436,1779831060000,"fUSD",-170.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082406,1779831060000,"fUSD",-215.06263,0.000389,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082405,1779831060000,"fUSD",-151.0,0.000389,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082407,1779831060000,"fUSD",-215.06263,0.000389,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082401,1779831060000,"fUSD",-269.112658,0.000389,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082404,1779831060000,"fUSD",-215.06263,0.000389,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082403,1779831060000,"fUSD",-151.0,0.000389,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082400,1779831060000,"fUSD",-269.112658,0.000389,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082409,1779831060000,"fUSD",-416.203435,0.000389,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082419,1779831060000,"fUSD",-1195.61908739,0.000389,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082420,1779831060000,"fUSD",-1195.61908739,0.000389,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082410,1779831060000,"fUSD",-151.0,0.000389,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082408,1779831060000,"fUSD",-416.203435,0.000389,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082412,1779831060000,"fUSD",-151.0,0.000389,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082416,1779831060000,"fUSD",-1195.61908746,0.000389,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082411,1779831060000,"fUSD",-416.203435,0.000389,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082417,1779831060000,"fUSD",-1195.61908739,0.000389,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082418,1779831060000,"fUSD",-1195.61908739,0.000389,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082414,1779831060000,"fUSD",-416.203435,0.000389,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082413,1779831060000,"fUSD",-151.0,0.000389,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082443,1779831060000,"fUSD",-151.0,0.00038904,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082448,1779831060000,"fUSD",-21904.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082442,1779831060000,"fUSD",-215.06263,0.00038904,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082467,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082469,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082470,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082472,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082471,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082476,1779831060000,"fUSD",-292.765492,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082473,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082475,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082474,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082477,1779831060000,"fUSD",-1548.0,0.00038904,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082482,1779831060000,"fUSD",-222.0239102,0.00038918,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082480,1779831060000,"fUSD",-500.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082481,1779831060000,"fUSD",-450.758911,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082479,1779831060000,"fUSD",-500.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082483,1779831060000,"fUSD",-218.4438059,0.00038918,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082484,1779831060000,"fUSD",-372.0,0.0003892,116,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082485,1779831060000,"fUSD",-6323.29,0.00038945,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082444,1779831060000,"fUSD",-215.06263,0.00038904,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082486,1779831060000,"fUSD",-264.58771285,0.00038954,2,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082464,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082468,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082478,1779831060000,"fUSD",-500.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082466,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082445,1779831060000,"fUSD",-151.0,0.00038904,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082446,1779831060000,"fUSD",-215.06263,0.00038904,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082463,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082447,1779831060000,"fUSD",-215.062628,0.00038904,30,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082452,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082450,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082449,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082454,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082460,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082451,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082455,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082457,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082456,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082459,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082458,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082465,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082453,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082461,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082462,1779831060000,"fUSD",-300.0,0.00038904,120,"2026-05-26T21:31:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082516,1779831061000,"fUSD",-410170.66428053,0.00039,2,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082524,1779831061000,"fUSD",-5000.0,0.00039,9,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082525,1779831061000,"fUSD",-2350.0,0.00039,2,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082522,1779831061000,"fUSD",-249.45986591,0.00039,14,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082518,1779831061000,"fUSD",-5395.32946448,0.00039,4,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082521,1779831061000,"fUSD",-10924.50603984,0.00039,2,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082523,1779831061000,"fUSD",-5293.78956644,0.00039,40,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082519,1779831061000,"fUSD",-38345.347117,0.00039,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082517,1779831061000,"fUSD",-495.72378646,0.00039,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082527,1779831061000,"fUSD",-205.404994,0.00039,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082520,1779831061000,"fUSD",-31340.43838132,0.00039,2,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082529,1779831061000,"fUSD",-205.404994,0.00039,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082536,1779831061000,"fUSD",-195.0,0.0003907,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082530,1779831061000,"fUSD",-151.0,0.00039,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082533,1779831061000,"fUSD",-5033.0517731,0.00039055,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082528,1779831061000,"fUSD",-205.404994,0.00039,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082526,1779831061000,"fUSD",-205.404994,0.00039,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082532,1779831061000,"fUSD",-256.59113196,0.00039054,2,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082534,1779831061000,"fUSD",-1832.0,0.0003907,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082546,1779831061000,"fUSD",-195.0,0.0003908,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082535,1779831061000,"fUSD",-153.0,0.0003907,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082537,1779831061000,"fUSD",-2023.0,0.0003907,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082540,1779831061000,"fUSD",-11639.73365757,0.00039072,2,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082515,1779831061000,"fUSD",-3000.0,0.00039,20,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082531,1779831061000,"fUSD",-1772960.82205758,0.00039,2,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082513,1779831061000,"fUSD",-151.0,0.00038999,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082492,1779831061000,"fUSD",-5000.0,0.00038961,2,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082510,1779831061000,"fUSD",-16924.38592958,0.00038999,10,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082544,1779831061000,"fUSD",-195.0,0.0003908,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082487,1779831061000,"fUSD",-301.88077934,0.00038955,14,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082488,1779831061000,"fUSD",-500.0,0.00038958,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082491,1779831061000,"fUSD",-5000.0,0.00038961,2,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082489,1779831061000,"fUSD",-500.0,0.00038958,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082490,1779831061000,"fUSD",-5000.0,0.00038961,2,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082493,1779831061000,"fUSD",-151.0,0.00038961,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082494,1779831061000,"fUSD",-151.0,0.00038961,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082497,1779831061000,"fUSD",-287.63651,0.00038961,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082499,1779831061000,"fUSD",-287.636507,0.00038961,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082496,1779831061000,"fUSD",-287.63651,0.00038961,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082495,1779831061000,"fUSD",-151.0,0.00038961,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082498,1779831061000,"fUSD",-287.63651,0.00038961,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082501,1779831061000,"fUSD",-416.203435,0.00038961,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082511,1779831061000,"fUSD",-5800.0,0.00038999,14,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082504,1779831061000,"fUSD",-416.203435,0.00038961,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082512,1779831061000,"fUSD",-230.35004292,0.00038999,14,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082502,1779831061000,"fUSD",-151.0,0.00038961,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082503,1779831061000,"fUSD",-151.0,0.00038961,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082500,1779831061000,"fUSD",-416.203435,0.00038961,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082505,1779831061000,"fUSD",-151.0,0.00038961,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082506,1779831061000,"fUSD",-416.20343979,0.00038961,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082507,1779831061000,"fUSD",-200.0,0.0003897,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082508,1779831061000,"fUSD",-200.03348725,0.0003899,2,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082509,1779831061000,"fUSD",-710.68817976,0.00038995,4,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082514,1779831061000,"fUSD",-678.9892993,0.00039,28,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082538,1779831061000,"fUSD",-376.86383712,0.00039072,2,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082593,1779831061000,"fUSD",-159.0,0.00039172,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082545,1779831061000,"fUSD",-1832.0,0.0003908,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082573,1779831061000,"fUSD",-363.62,0.00039148,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082577,1779831061000,"fUSD",-150.0,0.00039151,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082579,1779831061000,"fUSD",-655.79332281,0.00039154,7,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082581,1779831061000,"fUSD",-250.0,0.00039159,57,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082572,1779831061000,"fUSD",-158.1,0.00039146,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082574,1779831061000,"fUSD",-250.0,0.00039148,57,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082576,1779831061000,"fUSD",-273.98756518,0.00039151,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082580,1779831061000,"fUSD",-250.0,0.00039156,57,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082575,1779831061000,"fUSD",-250.0,0.00039151,57,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082578,1779831061000,"fUSD",-250.0,0.00039154,57,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082584,1779831061000,"fUSD",-250.0,0.00039165,58,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082583,1779831061000,"fUSD",-250.0,0.00039163,58,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082587,1779831061000,"fUSD",-250.0,0.00039168,58,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082589,1779831061000,"fUSD",-50000.0,0.00039171,62,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082588,1779831061000,"fUSD",-250.0,0.0003917,58,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082585,1779831061000,"fUSD",-1062.37,0.00039166,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082590,1779831061000,"fUSD",-726.24001659,0.00039171,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082586,1779831061000,"fUSD",-657.86,0.00039166,30,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082591,1779831061000,"fUSD",-250.0,0.00039171,58,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082594,1779831061000,"fUSD",-159.0,0.00039172,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082595,1779831061000,"fUSD",-159.0,0.00039172,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082596,1779831061000,"fUSD",-891.68082408,0.00039172,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082597,1779831061000,"fUSD",-971.48,0.00039172,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082539,1779831061000,"fUSD",-1056.07737902,0.00039072,2,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082592,1779831061000,"fUSD",-157.0,0.00039172,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082570,1779831061000,"fUSD",-250.0,0.00039142,57,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082582,1779831061000,"fUSD",-250.0,0.00039161,58,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082568,1779831061000,"fUSD",-250.0,0.00039135,57,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082542,1779831061000,"fUSD",-1832.0,0.0003908,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082569,1779831061000,"fUSD",-250.0,0.00039138,57,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082543,1779831061000,"fUSD",-153.0,0.0003908,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082541,1779831061000,"fUSD",-162.0,0.0003908,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082547,1779831061000,"fUSD",-153.0,0.0003908,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082550,1779831061000,"fUSD",-2500.0,0.00039083,2,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082548,1779831061000,"fUSD",-2023.0,0.0003908,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082558,1779831061000,"fUSD",-2023.0,0.0003909,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082554,1779831061000,"fUSD",-1832.0,0.0003909,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082555,1779831061000,"fUSD",-195.0,0.0003909,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082552,1779831061000,"fUSD",-153.0,0.0003909,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082549,1779831061000,"fUSD",-2023.0,0.0003908,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082556,1779831061000,"fUSD",-153.0,0.0003909,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082551,1779831061000,"fUSD",-1832.0,0.0003909,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082571,1779831061000,"fUSD",-250.0,0.00039145,57,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082567,1779831061000,"fUSD",-250.0,0.00039131,57,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082559,1779831061000,"fUSD",-2826.0,0.000391,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082564,1779831061000,"fUSD",-163.0,0.00039103,11,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082562,1779831061000,"fUSD",-1000.0,0.00039102,2,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082566,1779831061000,"fUSD",-250.0,0.00039127,57,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082563,1779831061000,"fUSD",-1252.04033232,0.00039102,2,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082565,1779831061000,"fUSD",-250.0,0.00039123,57,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082560,1779831061000,"fUSD",-1000.0,0.00039102,2,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082557,1779831061000,"fUSD",-2023.0,0.0003909,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082553,1779831061000,"fUSD",-195.0,0.0003909,120,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082561,1779831061000,"fUSD",-1000.0,0.00039102,2,"2026-05-26T21:31:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082637,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082633,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082640,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082638,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082635,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082628,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082630,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082632,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082631,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082639,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082634,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082636,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082651,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082652,1779831062000,"fUSD",-452.1,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082653,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082641,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082643,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082647,1779831062000,"fUSD",-390.27405557,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082649,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082648,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082646,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082645,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082650,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082644,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082629,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082642,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082627,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082598,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082624,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082604,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082601,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082602,1779831062000,"fUSD",-1260.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082603,1779831062000,"fUSD",-971.48,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082600,1779831062000,"fUSD",-971.48,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082599,1779831062000,"fUSD",-1260.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082606,1779831062000,"fUSD",-971.48,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082605,1779831062000,"fUSD",-1260.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082608,1779831062000,"fUSD",-1260.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082609,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082618,1779831062000,"fUSD",-1260.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082607,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082621,1779831062000,"fUSD",-1260.99612164,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082612,1779831062000,"fUSD",-971.66,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082614,1779831062000,"fUSD",-1260.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082615,1779831062000,"fUSD",-1260.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082611,1779831062000,"fUSD",-437.92140822,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082616,1779831062000,"fUSD",-1260.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082617,1779831062000,"fUSD",-1260.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082654,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082620,1779831062000,"fUSD",-1260.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082619,1779831062000,"fUSD",-1260.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082622,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082625,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082623,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082626,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082613,1779831062000,"fUSD",-1260.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082655,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082610,1779831062000,"fUSD",-1260.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082665,1779831062000,"fUSD",-1050.09916712,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082686,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082683,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082692,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082690,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082691,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082693,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082697,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082694,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082700,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082699,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082698,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082696,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082680,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082695,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082709,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082704,1779831062000,"fUSD",-1435.15708473,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082706,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082708,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082707,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082701,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082702,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082712,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082705,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082703,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082710,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082656,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082713,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082687,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082711,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082678,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082682,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082664,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082659,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082660,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082663,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082657,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082661,1779831062000,"fUSD",-1049.86,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082662,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082667,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082666,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082668,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082675,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082671,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082658,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082669,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082679,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082689,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082685,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082670,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082684,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082688,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082677,1779831062000,"fUSD",-188.98,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082676,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082674,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082672,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082673,1779831062000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082681,1779831062000,"fUSD",-1434.92,0.00039172,120,"2026-05-26T21:31:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082758,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082753,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082752,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082747,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082743,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082740,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082745,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082750,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082749,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082742,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082748,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082757,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082762,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082754,1779831063000,"fUSD",-603.88,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082755,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082759,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082761,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082770,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082760,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082765,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082766,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082764,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082767,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082746,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082769,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082756,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082744,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082729,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082741,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082763,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082715,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082714,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082725,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082726,1779831063000,"fUSD",-161.46,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082723,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082721,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082720,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082716,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082718,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082724,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082722,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082717,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082719,1779831063000,"fUSD",-592.47497971,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082738,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082727,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082728,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082739,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082732,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082737,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082736,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082734,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082730,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082731,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082733,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082751,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082768,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082735,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082771,1779831063000,"fUSD",-250.04,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082795,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082826,1779831063000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082804,1779831063000,"fUSD",-1220.10089402,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082807,1779831063000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082805,1779831063000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082806,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082815,1779831063000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082809,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082808,1779831063000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082810,1779831063000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082812,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082814,1779831063000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082811,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082813,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082772,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082827,1779831063000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082823,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082820,1779831063000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082822,1779831063000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082825,1779831063000,"fUSD",-301.26,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082818,1779831063000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082816,1779831063000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082819,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082821,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082824,1779831063000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082797,1779831063000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082800,1779831063000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082817,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082799,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082794,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082773,1779831063000,"fUSD",-1016.09,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082774,1779831063000,"fUSD",-1016.25365724,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082775,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082776,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082780,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082781,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082777,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082779,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082782,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082784,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082785,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082786,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082778,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082783,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082796,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082787,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082798,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082803,1779831063000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082801,1779831063000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082792,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082793,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082802,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082791,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082789,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082788,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082790,1779831063000,"fUSD",-1220.02,0.00039172,120,"2026-05-26T21:31:03.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082849,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082844,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082846,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082851,1779831064000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082850,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082845,1779831064000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082856,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082864,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082857,1779831064000,"fUSD",-336.72,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082854,1779831064000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082858,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082862,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082863,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082847,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082859,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082841,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082833,1779831064000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082843,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082831,1779831064000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082830,1779831064000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082828,1779831064000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082829,1779831064000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082837,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082834,1779831064000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082832,1779831064000,"fUSD",-611.23,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082836,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082840,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082839,1779831064000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082835,1779831064000,"fUSD",-611.44887604,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082838,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082842,1779831064000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082852,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082853,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082848,1779831064000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082855,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082865,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082861,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082887,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082886,1779831064000,"fUSD",-1249.0,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082885,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082889,1779831064000,"fUSD",-1249.0,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082897,1779831064000,"fUSD",-1331.08611138,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082898,1779831064000,"fUSD",-1249.0,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082888,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082899,1779831064000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082891,1779831064000,"fUSD",-1923.38833848,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082890,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082894,1779831064000,"fUSD",-1249.0,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082895,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082893,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082896,1779831064000,"fUSD",-1249.0,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082860,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082884,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082883,1779831064000,"fUSD",-1249.0,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082892,1779831064000,"fUSD",-1249.0,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082882,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082867,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082878,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082872,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082866,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082870,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082868,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082871,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082869,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082876,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082874,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082875,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082880,1779831064000,"fUSD",-1249.0,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082877,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082879,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082873,1779831064000,"fUSD",-1923.19,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082881,1779831064000,"fUSD",-1330.9,0.00039172,120,"2026-05-26T21:31:04.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082971,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082975,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082977,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082994,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082981,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082972,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082979,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082974,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082970,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082969,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082978,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082983,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082982,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082984,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082987,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082985,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082986,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082988,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082992,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082989,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082991,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082990,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082980,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082976,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082968,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082954,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082957,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082943,1779831065000,"fUSD",-574.23,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082942,1779831065000,"fUSD",-574.23,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082945,1779831065000,"fUSD",-574.23,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082955,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082944,1779831065000,"fUSD",-574.23,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082947,1779831065000,"fUSD",-574.31,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082946,1779831065000,"fUSD",-574.23,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082948,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082951,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082949,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082952,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082953,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082950,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082956,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082958,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082959,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082960,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082964,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082963,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082966,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082965,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082961,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082962,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082967,1779831065000,"fUSD",-522.3,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082993,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082973,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082997,1779831065000,"fUSD",-1101.16324936,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083025,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083027,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083026,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083038,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083032,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083029,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083028,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083030,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083035,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083037,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083033,1779831065000,"fUSD",-1184.83067411,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083034,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083036,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083039,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083043,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083044,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083041,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083042,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083046,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083045,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083040,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083047,1779831065000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082995,1779831065000,"fUSD",-1101.11,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083024,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083023,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083031,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083021,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083022,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082996,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083000,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083004,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083003,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082999,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423082998,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083002,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083016,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083006,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083005,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083007,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083001,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083018,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083019,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083008,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083020,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083017,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083013,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083014,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083015,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083010,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083011,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083009,1779831065000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083012,1779831065000,"fUSD",-1184.69,0.00039172,120,"2026-05-26T21:31:05.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083082,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083087,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083090,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083084,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083081,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083074,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083076,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083079,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083075,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083094,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083083,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083088,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083110,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083097,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083091,1779831066000,"fUSD",-1344.69122781,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083089,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083093,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083092,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083095,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083096,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083098,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083104,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083103,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083100,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083085,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083086,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083080,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083051,1779831066000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083078,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083048,1779831066000,"fUSD",-661.8,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083106,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083054,1779831066000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083052,1779831066000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083050,1779831066000,"fUSD",-662.00806844,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083053,1779831066000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083061,1779831066000,"fUSD",-215.92398439,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083057,1779831066000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083055,1779831066000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083056,1779831066000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083058,1779831066000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083059,1779831066000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083060,1779831066000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083063,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083062,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083066,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083073,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083064,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083067,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083065,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083071,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083072,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083070,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083068,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083069,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083077,1779831066000,"fUSD",-1344.59,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083109,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083049,1779831066000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083101,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083137,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083135,1779831066000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083142,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083141,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083139,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083140,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083143,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083144,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083150,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083151,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083147,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083148,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083146,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083149,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083145,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083154,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083153,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083152,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083156,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083155,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083159,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083158,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083157,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083160,1779831066000,"fUSD",-510.39,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083162,1779831066000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083138,1779831066000,"fUSD",-510.22,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083136,1779831066000,"fUSD",-391.93390234,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083161,1779831066000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083132,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083134,1779831066000,"fUSD",-925.52544442,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083107,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083102,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083105,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083108,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083111,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083112,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083113,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083122,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083121,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083115,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083116,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083114,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083099,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083119,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083117,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083127,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083129,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083125,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083128,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083130,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083131,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083124,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083133,1779831066000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083123,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083118,1779831066000,"fUSD",-907.16,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083120,1779831066000,"fUSD",-907.18,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083126,1779831066000,"fUSD",-925.52,0.00039172,120,"2026-05-26T21:31:06.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083199,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083193,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083197,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083194,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083198,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083195,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083196,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083203,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083204,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083185,1779831067000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083207,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083200,1779831067000,"fUSD",-298.21,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083201,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083206,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083205,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083183,1779831067000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083217,1779831067000,"fUSD",-554.76013161,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083215,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083213,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083209,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083212,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083211,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083208,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083202,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083188,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083180,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083187,1779831067000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083210,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083166,1779831067000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083167,1779831067000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083165,1779831067000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083163,1779831067000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083164,1779831067000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083168,1779831067000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083169,1779831067000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083175,1779831067000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083174,1779831067000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083176,1779831067000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083186,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083170,1779831067000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083171,1779831067000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083178,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083172,1779831067000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083173,1779831067000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083191,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083181,1779831067000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083192,1779831067000,"fUSD",-1243.68886696,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083182,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083189,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083190,1779831067000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083184,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083177,1779831067000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083179,1779831067000,"fUSD",-1243.65,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083216,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083229,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083247,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083248,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083251,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083246,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083250,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083249,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083253,1779831067000,"fUSD",-604.16683445,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083255,1779831067000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083254,1779831067000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083264,1779831067000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083259,1779831067000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083245,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083261,1779831067000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083258,1779831067000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083262,1779831067000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083260,1779831067000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083263,1779831067000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083268,1779831067000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083267,1779831067000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083269,1779831067000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083270,1779831067000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083266,1779831067000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083265,1779831067000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083214,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083257,1779831067000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083244,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083256,1779831067000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083243,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083218,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083241,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083219,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083220,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083221,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083223,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083227,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083226,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083225,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083224,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083228,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083230,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083222,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083242,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083252,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083232,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083238,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083237,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083235,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083239,1779831067000,"fUSD",-337.94405391,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083236,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083233,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083231,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083234,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083240,1779831067000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:07.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083322,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083307,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083312,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083309,1779831068000,"fUSD",-275.93907204,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083310,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083300,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083305,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083302,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083304,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083306,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083311,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083308,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083323,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083328,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083313,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083314,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083318,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083319,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083316,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083320,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083321,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083317,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083324,1779831068000,"fUSD",-512.97895281,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083325,1779831068000,"fUSD",-181.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083326,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083303,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083327,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083301,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083272,1779831068000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083298,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083276,1779831068000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083274,1779831068000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083271,1779831068000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083273,1779831068000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083275,1779831068000,"fUSD",-510.3,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083277,1779831068000,"fUSD",-510.46365871,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083279,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083282,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083287,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083286,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083281,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083284,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083295,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083280,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083278,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083285,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083289,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083299,1779831068000,"fUSD",-434.71936316,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083291,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083290,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083288,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083292,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083293,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083297,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083294,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083296,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083283,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083329,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083315,1779831068000,"fUSD",-512.84,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083333,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083370,1779831068000,"fUSD",-782.87423002,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083369,1779831068000,"fUSD",-495.2951827,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083360,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083367,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083364,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083362,1779831068000,"fUSD",-1055.24,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083365,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083366,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083372,1779831068000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083374,1779831068000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083371,1779831068000,"fUSD",-443.48035492,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083373,1779831068000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083359,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083378,1779831068000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083376,1779831068000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083375,1779831068000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083382,1779831068000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083377,1779831068000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083380,1779831068000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083379,1779831068000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083383,1779831068000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083386,1779831068000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083385,1779831068000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083387,1779831068000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083384,1779831068000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083388,1779831068000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083381,1779831068000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083363,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083331,1779831068000,"fUSD",-398.06,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083361,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083330,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083332,1779831068000,"fUSD",-151.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083334,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083335,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083337,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083343,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083344,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083368,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083336,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083342,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083341,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083338,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083340,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083339,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083346,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083356,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083354,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083353,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083350,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083352,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083351,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083358,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083349,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083355,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083348,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083345,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083347,1779831068000,"fUSD",-1055.16,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083357,1779831068000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:08.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083429,1779831069000,"fUSD",-244.61846781,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083426,1779831069000,"fUSD",-795.5554922,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083427,1779831069000,"fUSD",-308.2341361,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083436,1779831069000,"fUSD",-156.27410323,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083435,1779831069000,"fUSD",-153.91625956,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083416,1779831069000,"fUSD",-999.999999,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083418,1779831069000,"fUSD",-1238.36405269,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083423,1779831069000,"fUSD",-235.46455664,0.00039172,20,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083419,1779831069000,"fUSD",-155.79681379,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083421,1779831069000,"fUSD",-637.13132747,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083425,1779831069000,"fUSD",-392.36088296,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083431,1779831069000,"fUSD",-300.0,0.00039172,15,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083448,1779831069000,"fUSD",-1689.00962596,0.00039172,18,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083428,1779831069000,"fUSD",-1419.47514379,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083434,1779831069000,"fUSD",-550.81816939,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083430,1779831069000,"fUSD",-752.93519419,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083433,1779831069000,"fUSD",-151.91496027,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083432,1779831069000,"fUSD",-151.29935925,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083437,1779831069000,"fUSD",-469.68656425,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083439,1779831069000,"fUSD",-509.03722429,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083440,1779831069000,"fUSD",-1339.31931625,0.00039172,15,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083438,1779831069000,"fUSD",-807.10993715,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083443,1779831069000,"fUSD",-186.70722513,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083442,1779831069000,"fUSD",-153.44758072,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083441,1779831069000,"fUSD",-816.4660291,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083414,1779831069000,"fUSD",-645.36123039,0.00039172,90,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083424,1779831069000,"fUSD",-1028.71240578,0.00039172,15,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083413,1779831069000,"fUSD",-16000.0,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083400,1779831069000,"fUSD",-217.59883627,0.00039172,80,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083411,1779831069000,"fUSD",-10000.0,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083444,1779831069000,"fUSD",-1246.12867307,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083394,1779831069000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083391,1779831069000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083389,1779831069000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083393,1779831069000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083392,1779831069000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083390,1779831069000,"fUSD",-1939.07,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083396,1779831069000,"fUSD",-500.0,0.00039172,80,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083395,1779831069000,"fUSD",-1939.11642911,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083397,1779831069000,"fUSD",-500.0,0.00039172,80,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083399,1779831069000,"fUSD",-500.0,0.00039172,80,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083409,1779831069000,"fUSD",-312.96,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083422,1779831069000,"fUSD",-403.21416874,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083403,1779831069000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083402,1779831069000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083401,1779831069000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083404,1779831069000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083407,1779831069000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083406,1779831069000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083405,1779831069000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083408,1779831069000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083410,1779831069000,"fUSD",-10000.0,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083412,1779831069000,"fUSD",-29165.53621,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083417,1779831069000,"fUSD",-599.8282673,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083420,1779831069000,"fUSD",-540.16499202,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083415,1779831069000,"fUSD",-350.27558335,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083398,1779831069000,"fUSD",-500.0,0.00039172,80,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083449,1779831069000,"fUSD",-2943.10671305,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083451,1779831069000,"fUSD",-164.69089335,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083446,1779831069000,"fUSD",-198.85888227,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083479,1779831069000,"fUSD",-387.7595657,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083480,1779831069000,"fUSD",-822.41434476,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083481,1779831069000,"fUSD",-908.99110121,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083484,1779831069000,"fUSD",-422.53231563,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083478,1779831069000,"fUSD",-588.85778066,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083482,1779831069000,"fUSD",-1698.21143672,0.00039172,90,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083483,1779831069000,"fUSD",-176.69430821,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083485,1779831069000,"fUSD",-157.0052144,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083486,1779831069000,"fUSD",-153.76757058,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083491,1779831069000,"fUSD",-213.33166199,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083489,1779831069000,"fUSD",-184.85253596,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083501,1779831069000,"fUSD",-942.4947984,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083490,1779831069000,"fUSD",-1806.32838737,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083502,1779831069000,"fUSD",-195.92421453,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083494,1779831069000,"fUSD",-161.76101018,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083497,1779831069000,"fUSD",-556.600203,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083496,1779831069000,"fUSD",-537.4067009,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083500,1779831069000,"fUSD",-185.08677069,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083493,1779831069000,"fUSD",-242.47907398,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083492,1779831069000,"fUSD",-292.82784104,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083498,1779831069000,"fUSD",-1011.08444227,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083495,1779831069000,"fUSD",-150.0,0.00039172,14,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083499,1779831069000,"fUSD",-1147.70688251,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083447,1779831069000,"fUSD",-2067.3218951,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083503,1779831069000,"fUSD",-155.19795321,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083505,1779831069000,"fUSD",-163.2338527,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083506,1779831069000,"fUSD",-305.9662309,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083476,1779831069000,"fUSD",-181.97189923,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083488,1779831069000,"fUSD",-2243.49917477,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083504,1779831069000,"fUSD",-209.17488259,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083487,1779831069000,"fUSD",-655.77644759,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083445,1779831069000,"fUSD",-246.79371087,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083461,1779831069000,"fUSD",-252.1299041,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083450,1779831069000,"fUSD",-1961.9829658,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083453,1779831069000,"fUSD",-266.90091164,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083457,1779831069000,"fUSD",-767.19305322,0.00039172,60,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083458,1779831069000,"fUSD",-1995.25142738,0.00039172,45,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083460,1779831069000,"fUSD",-423.35664894,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083456,1779831069000,"fUSD",-1050.73395252,0.00039172,31,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083455,1779831069000,"fUSD",-375.77047172,0.00039172,14,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083452,1779831069000,"fUSD",-714.36138792,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083454,1779831069000,"fUSD",-160.53907851,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083462,1779831069000,"fUSD",-201.45111934,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083459,1779831069000,"fUSD",-249.7239039,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083465,1779831069000,"fUSD",-165.24154418,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083470,1779831069000,"fUSD",-176.03068189,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083464,1779831069000,"fUSD",-708.77297178,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083468,1779831069000,"fUSD",-988.62436965,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083475,1779831069000,"fUSD",-1974.28896339,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083473,1779831069000,"fUSD",-179.27224472,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083471,1779831069000,"fUSD",-217.01101096,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083477,1779831069000,"fUSD",-601.3167885,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083469,1779831069000,"fUSD",-158.43529161,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083474,1779831069000,"fUSD",-357.93038241,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083472,1779831069000,"fUSD",-1279.87947793,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083467,1779831069000,"fUSD",-170.65991778,0.00039172,30,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083463,1779831069000,"fUSD",-195.55067659,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083466,1779831069000,"fUSD",-1336.3939253,0.00039172,120,"2026-05-26T21:31:09.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083545,1779831070000,"fUSD",-510.4045641,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083546,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083543,1779831070000,"fUSD",-297.09,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083541,1779831070000,"fUSD",-1592.6801178,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083537,1779831070000,"fUSD",-459.6033282,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083539,1779831070000,"fUSD",-1271.63962684,0.00039172,30,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083532,1779831070000,"fUSD",-645.95822069,0.00039172,30,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083533,1779831070000,"fUSD",-213.4334127,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083544,1779831070000,"fUSD",-510.0,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083542,1779831070000,"fUSD",-639.92190828,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083531,1779831070000,"fUSD",-1085.6035445,0.00039172,60,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083553,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083540,1779831070000,"fUSD",-15209.02854816,0.00039172,2,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083547,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083548,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083551,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083558,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083552,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083550,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083554,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083559,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083555,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083529,1779831070000,"fUSD",-238.27263993,0.00039172,60,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083549,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083530,1779831070000,"fUSD",-156.60923115,0.00039172,30,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083523,1779831070000,"fUSD",-156.15272619,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083534,1779831070000,"fUSD",-456.44166962,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083556,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083515,1779831070000,"fUSD",-187.81154299,0.00039172,30,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083507,1779831070000,"fUSD",-915.08815434,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083514,1779831070000,"fUSD",-154.01128269,0.00039172,90,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083508,1779831070000,"fUSD",-1305.41353518,0.00039172,30,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083511,1779831070000,"fUSD",-1148.26285817,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083513,1779831070000,"fUSD",-509.0,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083509,1779831070000,"fUSD",-746.68733393,0.00039172,30,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083512,1779831070000,"fUSD",-153.6024197,0.00039172,30,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083510,1779831070000,"fUSD",-170.23857256,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083518,1779831070000,"fUSD",-203.23681905,0.00039172,30,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083516,1779831070000,"fUSD",-243.87173295,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083524,1779831070000,"fUSD",-2487.58504134,0.00039172,30,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083521,1779831070000,"fUSD",-606.3779076,0.00039172,30,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083520,1779831070000,"fUSD",-2043.39256271,0.00039172,30,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083526,1779831070000,"fUSD",-1506.97388319,0.00039172,60,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083517,1779831070000,"fUSD",-1905.49924874,0.00039172,30,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083519,1779831070000,"fUSD",-216.84951413,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083525,1779831070000,"fUSD",-772.06282936,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083538,1779831070000,"fUSD",-299.89592123,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083528,1779831070000,"fUSD",-195.37452805,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083535,1779831070000,"fUSD",-1882.91427475,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083527,1779831070000,"fUSD",-165.54203652,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083536,1779831070000,"fUSD",-907.15084262,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083557,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083522,1779831070000,"fUSD",-209.30905394,0.00039172,30,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083566,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083588,1779831070000,"fUSD",-366.81543817,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083590,1779831070000,"fUSD",-366.81543817,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083591,1779831070000,"fUSD",-366.81543817,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083593,1779831070000,"fUSD",-366.81543817,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083596,1779831070000,"fUSD",-366.81543817,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083598,1779831070000,"fUSD",-366.81543817,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083595,1779831070000,"fUSD",-366.81543817,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083594,1779831070000,"fUSD",-366.81543817,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083597,1779831070000,"fUSD",-366.81543817,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083607,1779831070000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083610,1779831070000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083600,1779831070000,"fUSD",-366.81543817,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083615,1779831070000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083602,1779831070000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083604,1779831070000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083605,1779831070000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083603,1779831070000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083611,1779831070000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083601,1779831070000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083606,1779831070000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083613,1779831070000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083614,1779831070000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083612,1779831070000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083561,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083608,1779831070000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083592,1779831070000,"fUSD",-366.81543817,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083609,1779831070000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083589,1779831070000,"fUSD",-366.81543817,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083599,1779831070000,"fUSD",-366.81543817,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083564,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083562,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083568,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083567,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083570,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083571,1779831070000,"fUSD",-798.60565794,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083572,1779831070000,"fUSD",-554.4610891,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083569,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083576,1779831070000,"fUSD",-397.80102986,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083575,1779831070000,"fUSD",-649.9,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083574,1779831070000,"fUSD",-273.75230445,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083565,1779831070000,"fUSD",-798.46,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083573,1779831070000,"fUSD",-677.0,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083577,1779831070000,"fUSD",-207514.45,0.00039172,20,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083584,1779831070000,"fUSD",-3404.36374363,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083585,1779831070000,"fUSD",-2033.67910555,0.00039172,31,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083581,1779831070000,"fUSD",-243.05431243,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083583,1779831070000,"fUSD",-1499.19925043,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083579,1779831070000,"fUSD",-252134.73348009,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083582,1779831070000,"fUSD",-667.71,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083580,1779831070000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083578,1779831070000,"fUSD",-304.98900426,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083587,1779831070000,"fUSD",-366.81543817,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083586,1779831070000,"fUSD",-366.81543817,0.00039172,120,"2026-05-26T21:31:10.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083649,1779831071000,"fUSD",-729.135104,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083647,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083643,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083640,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083645,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083646,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083644,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083641,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083639,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083642,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083653,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083652,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083655,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083654,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083656,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083662,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083661,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083657,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083637,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083651,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083650,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083648,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083635,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083632,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083658,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083616,1779831071000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083623,1779831071000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083618,1779831071000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083621,1779831071000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083617,1779831071000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083619,1779831071000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083620,1779831071000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083622,1779831071000,"fUSD",-501.13,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083638,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083625,1779831071000,"fUSD",-151.0,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083628,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083627,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083626,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083624,1779831071000,"fUSD",-501.22749986,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083630,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083631,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083629,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083634,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083633,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083636,1779831071000,"fUSD",-728.94,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083659,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083668,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083664,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083685,1779831071000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083691,1779831071000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083688,1779831071000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083692,1779831071000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083693,1779831071000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083695,1779831071000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083697,1779831071000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083696,1779831071000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083699,1779831071000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083698,1779831071000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083694,1779831071000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083701,1779831071000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083703,1779831071000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083702,1779831071000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083707,1779831071000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083706,1779831071000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083708,1779831071000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083705,1779831071000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083704,1779831071000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083660,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083709,1779831071000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083686,1779831071000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083689,1779831071000,"fUSD",-500.000001,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083700,1779831071000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083690,1779831071000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083663,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083687,1779831071000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083665,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083666,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083667,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083669,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083675,1779831071000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083674,1779831071000,"fUSD",-343.76487124,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083672,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083673,1779831071000,"fUSD",-1154.68844364,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083670,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083678,1779831071000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083676,1779831071000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083683,1779831071000,"fUSD",-451.505515,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083677,1779831071000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083679,1779831071000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083682,1779831071000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083681,1779831071000,"fUSD",-214.84691492,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083680,1779831071000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083671,1779831071000,"fUSD",-1154.6,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083684,1779831071000,"fUSD",-401.99963586,0.00039172,120,"2026-05-26T21:31:11.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083745,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083744,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083740,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083738,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083737,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083741,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083736,1779831072000,"fUSD",-649.06820806,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083747,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083743,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083739,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083742,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083755,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083748,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083751,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083756,1779831072000,"fUSD",-590.83910459,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083754,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083757,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083753,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083749,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083750,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083752,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083733,1779831072000,"fUSD",-1142.31522578,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083746,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083734,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083715,1779831072000,"fUSD",-279.98888808,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083729,1779831072000,"fUSD",-170.05593134,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083758,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083712,1779831072000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083710,1779831072000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083714,1779831072000,"fUSD",-514.76996428,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083713,1779831072000,"fUSD",-662.65493341,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083711,1779831072000,"fUSD",-662.65,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083716,1779831072000,"fUSD",-745.8455,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083717,1779831072000,"fUSD",-225.99307386,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083718,1779831072000,"fUSD",-220.2246924,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083724,1779831072000,"fUSD",-1142.31522578,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083735,1779831072000,"fUSD",-222.7922372,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083719,1779831072000,"fUSD",-1142.31522579,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083720,1779831072000,"fUSD",-1142.31522579,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083723,1779831072000,"fUSD",-1142.31522578,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083722,1779831072000,"fUSD",-1142.31522578,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083727,1779831072000,"fUSD",-1142.31522578,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083725,1779831072000,"fUSD",-1142.31522578,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083731,1779831072000,"fUSD",-1142.31522578,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083732,1779831072000,"fUSD",-1142.31522578,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083730,1779831072000,"fUSD",-1142.31522578,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083728,1779831072000,"fUSD",-1142.31522578,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083726,1779831072000,"fUSD",-1142.31522578,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083721,1779831072000,"fUSD",-1142.31522578,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083759,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083801,1779831072000,"fUSD",-210.61278038,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083768,1779831072000,"fUSD",-441.19469248,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083785,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083788,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083789,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083791,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083793,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083792,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083790,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083795,1779831072000,"fUSD",-273.72850001,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083794,1779831072000,"fUSD",-370.49322215,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083797,1779831072000,"fUSD",-170.80263555,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083787,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083802,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083803,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083809,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083807,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083808,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083805,1779831072000,"fUSD",-211.59902429,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083798,1779831072000,"fUSD",-169.7868309,0.00039172,100,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083806,1779831072000,"fUSD",-178.38116962,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083804,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083810,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083770,1779831072000,"fUSD",-441.19469248,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083799,1779831072000,"fUSD",-295.41243394,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083796,1779831072000,"fUSD",-165.19285592,0.00039172,30,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083800,1779831072000,"fUSD",-302.98876008,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083779,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083764,1779831072000,"fUSD",-441.19469248,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083786,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083763,1779831072000,"fUSD",-441.19469248,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083760,1779831072000,"fUSD",-715.05,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083762,1779831072000,"fUSD",-290.29735361,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083761,1779831072000,"fUSD",-715.26,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083765,1779831072000,"fUSD",-441.19469248,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083769,1779831072000,"fUSD",-441.19469248,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083767,1779831072000,"fUSD",-441.19469248,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083771,1779831072000,"fUSD",-441.19469248,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083774,1779831072000,"fUSD",-441.19469248,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083766,1779831072000,"fUSD",-441.19469248,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083782,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083783,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083772,1779831072000,"fUSD",-441.19469248,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083781,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083778,1779831072000,"fUSD",-238.7704607,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083776,1779831072000,"fUSD",-441.19469248,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083777,1779831072000,"fUSD",-441.19469248,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083773,1779831072000,"fUSD",-441.19469248,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083784,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083780,1779831072000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083775,1779831072000,"fUSD",-441.19469248,0.00039172,120,"2026-05-26T21:31:12.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083862,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083853,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083851,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083863,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083854,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083842,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083844,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083845,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083847,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083843,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083846,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083855,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083852,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083859,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083867,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083856,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083861,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083858,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083860,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083864,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083874,1779831073000,"fUSD",-254.57868256,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083876,1779831073000,"fUSD",-635.81380932,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083865,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083875,1779831073000,"fUSD",-9182.33298328,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083871,1779831073000,"fUSD",-2109.39460823,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083870,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083872,1779831073000,"fUSD",-173.96262596,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083839,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083857,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083841,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083815,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083848,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083873,1779831073000,"fUSD",-215.0,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083812,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083821,1779831073000,"fUSD",-533.51586376,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083816,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083823,1779831073000,"fUSD",-608.10563736,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083819,1779831073000,"fUSD",-493.94660815,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083814,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083813,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083811,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083817,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083818,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083820,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083824,1779831073000,"fUSD",-595.27283859,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083825,1779831073000,"fUSD",-516.13911692,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083835,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083829,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083827,1779831073000,"fUSD",-203.69791557,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083828,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083826,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083833,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083834,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083830,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083836,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083832,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083831,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083838,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083849,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083837,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083850,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083840,1779831073000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083866,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083822,1779831073000,"fUSD",-629.27974548,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083868,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083909,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083912,1779831073000,"fUSD",-102191.07395746,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083913,1779831073000,"fUSD",-2408.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083914,1779831073000,"fUSD",-496.44012872,0.00039172,31,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083915,1779831073000,"fUSD",-500.0,0.00039172,11,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083917,1779831073000,"fUSD",-12500.0,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083927,1779831073000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083916,1779831073000,"fUSD",-412.28668715,0.00039172,11,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083918,1779831073000,"fUSD",-458.73275814,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083919,1779831073000,"fUSD",-10000.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083924,1779831073000,"fUSD",-4746.76091969,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083922,1779831073000,"fUSD",-10000.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083923,1779831073000,"fUSD",-10000.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083921,1779831073000,"fUSD",-10000.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083920,1779831073000,"fUSD",-10000.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083926,1779831073000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083925,1779831073000,"fUSD",-450.0,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083928,1779831073000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083929,1779831073000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083931,1779831073000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083932,1779831073000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083934,1779831073000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083930,1779831073000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083936,1779831073000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083933,1779831073000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083937,1779831073000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083939,1779831073000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083938,1779831073000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083869,1779831073000,"fUSD",-2109.3,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083906,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083911,1779831073000,"fUSD",-1333317.02444669,0.00039172,60,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083935,1779831073000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083907,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083903,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083878,1779831073000,"fUSD",-639.21300908,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083888,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083880,1779831073000,"fUSD",-641.34936952,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083889,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083885,1779831073000,"fUSD",-67007.77761345,0.00039172,60,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083887,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083879,1779831073000,"fUSD",-614.25605103,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083881,1779831073000,"fUSD",-700000.0,0.00039172,60,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083884,1779831073000,"fUSD",-7111.70306501,0.00039172,60,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083877,1779831073000,"fUSD",-312.27968359,0.00039172,120,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083882,1779831073000,"fUSD",-500.0,0.00039172,2,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083886,1779831073000,"fUSD",-53708.57409063,0.00039172,60,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083892,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083890,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083883,1779831073000,"fUSD",-501.54002188,0.00039172,2,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083893,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083894,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083908,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083905,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083902,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083901,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083891,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083904,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083899,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083900,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083898,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083897,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083910,1779831073000,"fUSD",-614.68,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083896,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083895,1779831073000,"fUSD",-614.63,0.00039172,30,"2026-05-26T21:31:13.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083980,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083971,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083970,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083974,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083976,1779831074000,"fUSD",-5264.55576289,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083986,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083975,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083978,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083983,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083977,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083969,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083973,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083988,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083984,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083981,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083979,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083982,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083987,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083990,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083991,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083989,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083993,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083994,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083968,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083997,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083985,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083967,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083947,1779831074000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083965,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083996,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083940,1779831074000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083942,1779831074000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083941,1779831074000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083950,1779831074000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083951,1779831074000,"fUSD",-291.61068754,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083952,1779831074000,"fUSD",-254.41,0.00039172,30,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083943,1779831074000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083946,1779831074000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083944,1779831074000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083945,1779831074000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083948,1779831074000,"fUSD",-999.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083949,1779831074000,"fUSD",-999.66843189,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083953,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083955,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083956,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083958,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083963,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083962,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083964,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083957,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083954,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083959,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083961,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083966,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083972,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083992,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083960,1779831074000,"fUSD",-5264.39,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083998,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084028,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084030,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084029,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084033,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084035,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084036,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084032,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084034,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084038,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084054,1779831074000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084043,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084041,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084026,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084040,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084037,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084042,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084044,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084045,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084047,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084046,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084049,1779831074000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084048,1779831074000,"fUSD",-4985.35996459,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084050,1779831074000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084052,1779831074000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084053,1779831074000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083995,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084039,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084027,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084051,1779831074000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084023,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084025,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084008,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423083999,1779831074000,"fUSD",-5262.56,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084000,1779831074000,"fUSD",-5262.7617,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084007,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084005,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084004,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084001,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084006,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084003,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084009,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084010,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084013,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084002,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084011,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084012,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084021,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084031,1779831074000,"fUSD",-4985.27,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084014,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084017,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084022,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084016,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084015,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084018,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084020,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084019,1779831074000,"fUSD",-4983.72,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084024,1779831074000,"fUSD",-4983.89620728,0.00039172,120,"2026-05-26T21:31:14.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084083,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084081,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084093,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084084,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084085,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084086,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084091,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084087,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084090,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084082,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084096,1779831075000,"fUSD",-7275.20740089,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084088,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084092,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084094,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084095,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084101,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084104,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084102,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084097,1779831075000,"fUSD",-2000.0,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084079,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084105,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084089,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084078,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084063,1779831075000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084071,1779831075000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084103,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084057,1779831075000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084056,1779831075000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084055,1779831075000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084060,1779831075000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084058,1779831075000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084066,1779831075000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084064,1779831075000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084062,1779831075000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084061,1779831075000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084076,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084059,1779831075000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084068,1779831075000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084065,1779831075000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084070,1779831075000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084080,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084074,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084075,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084069,1779831075000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084072,1779831075000,"fUSD",-6836.36292845,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084077,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084073,1779831075000,"fUSD",-7274.97,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084067,1779831075000,"fUSD",-6836.16,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084098,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084107,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084100,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084134,1779831075000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084133,1779831075000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084135,1779831075000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084137,1779831075000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084136,1779831075000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084140,1779831075000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084139,1779831075000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084138,1779831075000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084141,1779831075000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084145,1779831075000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084144,1779831075000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084143,1779831075000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084142,1779831075000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084146,1779831075000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084153,1779831075000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084148,1779831075000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084152,1779831075000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084151,1779831075000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084149,1779831075000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084147,1779831075000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084099,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084130,1779831075000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084126,1779831075000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084150,1779831075000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084132,1779831075000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084131,1779831075000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084109,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084112,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084108,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084113,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084111,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084110,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084115,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084114,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084116,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084118,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084106,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084120,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084119,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084117,1779831075000,"fUSD",-3305.87,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084122,1779831075000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084124,1779831075000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084123,1779831075000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084125,1779831075000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084127,1779831075000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084129,1779831075000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084128,1779831075000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084121,1779831075000,"fUSD",-3305.88545265,0.00039172,120,"2026-05-26T21:31:15.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084186,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084185,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084183,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084179,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084193,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084182,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084178,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084184,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084194,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084204,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084189,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084192,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084190,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084191,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084196,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084195,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084197,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084198,1779831076000,"fUSD",-5594.32,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084206,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084176,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084187,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084180,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084164,1779831076000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084171,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084157,1779831076000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084156,1779831076000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084154,1779831076000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084155,1779831076000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084159,1779831076000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084158,1779831076000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084165,1779831076000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084160,1779831076000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084162,1779831076000,"fUSD",-11823.39,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084163,1779831076000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084169,1779831076000,"fUSD",-4721.31698306,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084161,1779831076000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084166,1779831076000,"fUSD",-11823.48,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084167,1779831076000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084168,1779831076000,"fUSD",-4721.13,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084172,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084170,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084175,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084173,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084181,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084174,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084177,1779831076000,"fUSD",-5594.22,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084202,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084188,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084201,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084230,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084227,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084232,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084231,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084234,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084236,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084233,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084235,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084240,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084237,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084241,1779831076000,"fUSD",-5091.08543382,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084242,1779831076000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084238,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084244,1779831076000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084243,1779831076000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084245,1779831076000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084246,1779831076000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084249,1779831076000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084247,1779831076000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084248,1779831076000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084200,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084225,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084228,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084239,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084226,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084229,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084205,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084199,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084203,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084207,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084209,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084220,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084210,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084212,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084219,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084208,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084216,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084213,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084215,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084217,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084214,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084218,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084221,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084222,1779831076000,"fUSD",-7306.1,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084223,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084211,1779831076000,"fUSD",-5090.88,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084224,1779831076000,"fUSD",-7306.15907658,0.00039172,120,"2026-05-26T21:31:16.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084279,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084289,1779831077000,"fUSD",-7551.16000001,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084287,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084286,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084288,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084281,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084283,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084284,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084282,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084280,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084285,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084301,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084305,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084290,1779831077000,"fUSD",-2380.65111443,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084292,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084293,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084294,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084300,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084296,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084299,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084297,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084298,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084302,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084304,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084277,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084291,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084271,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084252,1779831077000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084272,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084254,1779831077000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084251,1779831077000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084250,1779831077000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084309,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084253,1779831077000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084255,1779831077000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084258,1779831077000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084257,1779831077000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084259,1779831077000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084256,1779831077000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084260,1779831077000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084261,1779831077000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084266,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084265,1779831077000,"fUSD",-6015.22144316,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084262,1779831077000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084264,1779831077000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084263,1779831077000,"fUSD",-6015.06,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084268,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084278,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084269,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084267,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084276,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084273,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084274,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084275,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084270,1779831077000,"fUSD",-7550.93,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084306,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084295,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084303,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084343,1779831077000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084336,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084341,1779831077000,"fUSD",-237.39601777,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084342,1779831077000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084339,1779831077000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084346,1779831077000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084345,1779831077000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084338,1779831077000,"fUSD",-2847.13898496,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084344,1779831077000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084348,1779831077000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084349,1779831077000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084351,1779831077000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084340,1779831077000,"fUSD",-463.40405279,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084350,1779831077000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084353,1779831077000,"fUSD",-212.89904175,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084358,1779831077000,"fUSD",-212.89904175,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084355,1779831077000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084354,1779831077000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084357,1779831077000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084360,1779831077000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084361,1779831077000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084362,1779831077000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084359,1779831077000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084364,1779831077000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084307,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084363,1779831077000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084356,1779831077000,"fUSD",-212.89904175,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084347,1779831077000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084352,1779831077000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084333,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084311,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084312,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084337,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084313,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084310,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084308,1779831077000,"fUSD",-7962.57,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084315,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084314,1779831077000,"fUSD",-7962.779283,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084316,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084318,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084319,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084321,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084320,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084317,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084334,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084330,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084322,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084335,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084331,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084327,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084326,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084329,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084332,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084325,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084328,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084324,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084323,1779831077000,"fUSD",-2846.9,0.00039172,120,"2026-05-26T21:31:17.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084406,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084398,1779831078000,"fUSD",-306.91500467,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084409,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084404,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084405,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084397,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084403,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084401,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084400,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084402,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084399,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084410,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084407,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084408,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084414,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084411,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084422,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084413,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084419,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084420,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084416,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084417,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084418,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084415,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084421,1779831078000,"fUSD",-705.18684114,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084423,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084427,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084393,1779831078000,"fUSD",-273.73843157,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084412,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084392,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084367,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084391,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084424,1779831078000,"fUSD",-214.43886956,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084370,1779831078000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084365,1779831078000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084366,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084369,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084368,1779831078000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084371,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084373,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084374,1779831078000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084372,1779831078000,"fUSD",-1029.99,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084382,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084375,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084383,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084388,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084379,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084376,1779831078000,"fUSD",-1030.1596482,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084381,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084380,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084378,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084395,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084385,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084384,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084386,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084396,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084387,1779831078000,"fUSD",-641.8684325,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084394,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084390,1779831078000,"fUSD",-705.17,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084389,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084377,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084426,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084478,1779831078000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084425,1779831078000,"fUSD",-568.32,0.00039172,7,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084471,1779831078000,"fUSD",-221.77935196,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084472,1779831078000,"fUSD",-206.76102951,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084462,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084460,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084463,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084468,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084465,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084464,1779831078000,"fUSD",-186.81897139,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084467,1779831078000,"fUSD",-168.95659327,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084469,1779831078000,"fUSD",-270.58219916,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084466,1779831078000,"fUSD",-468.16177094,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084470,1779831078000,"fUSD",-164.59277866,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084474,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084461,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084476,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084475,1779831078000,"fUSD",-1123.0,0.00039172,30,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084477,1779831078000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084484,1779831078000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084481,1779831078000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084482,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084480,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084479,1779831078000,"fUSD",-191.36068244,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084483,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084486,1779831078000,"fUSD",-1123.0,0.00039172,30,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084428,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084487,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084488,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084489,1779831078000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084473,1779831078000,"fUSD",-179.00854542,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084457,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084485,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084459,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084455,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084434,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084429,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084430,1779831078000,"fUSD",-154.50170873,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084433,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084431,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084436,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084439,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084437,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084446,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084441,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084435,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084438,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084442,1779831078000,"fUSD",-220.2881857,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084432,1779831078000,"fUSD",-568.33,0.00039172,7,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084443,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084440,1779831078000,"fUSD",-568.32,0.00039172,30,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084454,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084456,1779831078000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084451,1779831078000,"fUSD",-280.84733048,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084447,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084453,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084450,1779831078000,"fUSD",-568.33,0.00039172,30,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084444,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084458,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084452,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084448,1779831078000,"fUSD",-207.08729783,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084449,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084445,1779831078000,"fUSD",-779.37958403,0.00039172,120,"2026-05-26T21:31:18.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084520,1779831079000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084528,1779831079000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084519,1779831079000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084518,1779831079000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084522,1779831079000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084533,1779831079000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084525,1779831079000,"fUSD",-1127.69066819,0.00039172,14,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084526,1779831079000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084530,1779831079000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084527,1779831079000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084524,1779831079000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084523,1779831079000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084539,1779831079000,"fUSD",-1123.0,0.00039172,30,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084532,1779831079000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084529,1779831079000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084534,1779831079000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084536,1779831079000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084540,1779831079000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084537,1779831079000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084535,1779831079000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084538,1779831079000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084541,1779831079000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084545,1779831079000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084521,1779831079000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084531,1779831079000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084516,1779831079000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084498,1779831079000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084515,1779831079000,"fUSD",-297.14273018,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084496,1779831079000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084497,1779831079000,"fUSD",-288.83603954,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084493,1779831079000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084490,1779831079000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084492,1779831079000,"fUSD",-586.8610846,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084494,1779831079000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084491,1779831079000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084495,1779831079000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084499,1779831079000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084511,1779831079000,"fUSD",-1123.0,0.00039172,30,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084500,1779831079000,"fUSD",-1123.0,0.00039172,30,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084517,1779831079000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084509,1779831079000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084501,1779831079000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084502,1779831079000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084504,1779831079000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084507,1779831079000,"fUSD",-401.91548636,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084506,1779831079000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084508,1779831079000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084503,1779831079000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084505,1779831079000,"fUSD",-221.33471693,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084512,1779831079000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084513,1779831079000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084514,1779831079000,"fUSD",-1127.48,0.00039172,14,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084510,1779831079000,"fUSD",-169.22275106,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084543,1779831079000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084550,1779831079000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084544,1779831079000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084573,1779831079000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084580,1779831079000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084578,1779831079000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084581,1779831079000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084576,1779831079000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084575,1779831079000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084579,1779831079000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084577,1779831079000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084584,1779831079000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084583,1779831079000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084585,1779831079000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084571,1779831079000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084586,1779831079000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084595,1779831079000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084594,1779831079000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084588,1779831079000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084593,1779831079000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084589,1779831079000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084587,1779831079000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084592,1779831079000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084597,1779831079000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084596,1779831079000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084598,1779831079000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084542,1779831079000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084591,1779831079000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084574,1779831079000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084590,1779831079000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084572,1779831079000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084582,1779831079000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084547,1779831079000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084557,1779831079000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084546,1779831079000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084548,1779831079000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084549,1779831079000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084554,1779831079000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084552,1779831079000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084551,1779831079000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084556,1779831079000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084555,1779831079000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084558,1779831079000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084553,1779831079000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084566,1779831079000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084561,1779831079000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084564,1779831079000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084567,1779831079000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084568,1779831079000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084565,1779831079000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084563,1779831079000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084560,1779831079000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084562,1779831079000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084570,1779831079000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084569,1779831079000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084559,1779831079000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:19.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084643,1779831080000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084640,1779831080000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084644,1779831080000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084641,1779831080000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084637,1779831080000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084624,1779831080000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084639,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084633,1779831080000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084632,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084629,1779831080000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084638,1779831080000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084634,1779831080000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084636,1779831080000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084653,1779831080000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084635,1779831080000,"fUSD",-2231.27509291,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084645,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084654,1779831080000,"fUSD",-2839.83963423,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084655,1779831080000,"fUSD",-273.28624026,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084656,1779831080000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084646,1779831080000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084651,1779831080000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084648,1779831080000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084649,1779831080000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084647,1779831080000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084652,1779831080000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084623,1779831080000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084642,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084628,1779831080000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084600,1779831080000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084622,1779831080000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084599,1779831080000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084605,1779831080000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084657,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084602,1779831080000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084601,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084603,1779831080000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084604,1779831080000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084606,1779831080000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084607,1779831080000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084609,1779831080000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084611,1779831080000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084614,1779831080000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084610,1779831080000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084612,1779831080000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084613,1779831080000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084608,1779831080000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084617,1779831080000,"fUSD",-2231.04,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084616,1779831080000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084615,1779831080000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084618,1779831080000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084620,1779831080000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084619,1779831080000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084631,1779831080000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084630,1779831080000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084625,1779831080000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084626,1779831080000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084621,1779831080000,"fUSD",-1336.96,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084627,1779831080000,"fUSD",-2839.76,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084658,1779831080000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084650,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084667,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084688,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084683,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084705,1779831080000,"fUSD",-208.71810515,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084695,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084697,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084694,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084702,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084696,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084698,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084701,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084703,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084704,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084699,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084707,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084706,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084709,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084708,1779831080000,"fUSD",-221.40651218,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084710,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084713,1779831080000,"fUSD",-312.18912724,0.00039172,14,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084714,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084711,1779831080000,"fUSD",-969.5812,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084712,1779831080000,"fUSD",-445.46200888,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084715,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084716,1779831080000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084718,1779831080000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084717,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084660,1779831080000,"fUSD",-867.92,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084689,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084693,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084700,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084692,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084669,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084691,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084662,1779831080000,"fUSD",-868.15183886,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084659,1779831080000,"fUSD",-272.06,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084668,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084663,1779831080000,"fUSD",-1256.16,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084661,1779831080000,"fUSD",-1336.98088835,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084664,1779831080000,"fUSD",-1256.3450182,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084665,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084670,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084671,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084681,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084679,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084676,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084666,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084684,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084686,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084675,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084687,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084690,1779831080000,"fUSD",-254.72641238,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084682,1779831080000,"fUSD",-423.01967545,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084674,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084685,1779831080000,"fUSD",-621.27709631,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084680,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084672,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084673,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084677,1779831080000,"fUSD",-969.53,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084678,1779831080000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:20.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084760,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084757,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084765,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084755,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084758,1779831081000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084759,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084752,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084764,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084763,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084756,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084754,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084761,1779831081000,"fUSD",-542.18748063,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084766,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084762,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084772,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084780,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084779,1779831081000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084778,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084776,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084775,1779831081000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084773,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084771,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084769,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084767,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084770,1779831081000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084774,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084777,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084751,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084768,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084750,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084720,1779831081000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084747,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084783,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084728,1779831081000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084719,1779831081000,"fUSD",-487.09,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084721,1779831081000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084724,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084723,1779831081000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084722,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084727,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084725,1779831081000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084729,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084731,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084735,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084732,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084733,1779831081000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084734,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084730,1779831081000,"fUSD",-223.83824978,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084741,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084737,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084740,1779831081000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084738,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084736,1779831081000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084739,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084743,1779831081000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084753,1779831081000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084746,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084745,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084744,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084742,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084749,1779831081000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084748,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084782,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084726,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084785,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084819,1779831081000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084812,1779831081000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084817,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084833,1779831081000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084832,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084822,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084823,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084821,1779831081000,"fUSD",-504.37804143,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084824,1779831081000,"fUSD",-1057.09151517,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084828,1779831081000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084831,1779831081000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084827,1779831081000,"fUSD",-919.60826021,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084829,1779831081000,"fUSD",-180.38659087,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084825,1779831081000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084826,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084830,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084835,1779831081000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084834,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084837,1779831081000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084846,1779831081000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084844,1779831081000,"fUSD",-484.65650331,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084839,1779831081000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084842,1779831081000,"fUSD",-1353.9315,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084841,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084840,1779831081000,"fUSD",-516.89684917,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084845,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084838,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084843,1779831081000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084793,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084814,1779831081000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084818,1779831081000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084836,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084815,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084816,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084792,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084787,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084784,1779831081000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084786,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084788,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084789,1779831081000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084790,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084791,1779831081000,"fUSD",-165.92402798,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084794,1779831081000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084795,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084796,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084805,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084808,1779831081000,"fUSD",-1056.95,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084781,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084801,1779831081000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084800,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084813,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084810,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084820,1779831081000,"fUSD",-172.92788887,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084809,1779831081000,"fUSD",-1353.85,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084799,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084804,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084811,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084803,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084797,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084806,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084798,1779831081000,"fUSD",-919.52,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084802,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084807,1779831081000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:21.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084885,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084881,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084882,1779831082000,"fUSD",-212.36070988,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084876,1779831082000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084875,1779831082000,"fUSD",-242.20844979,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084874,1779831082000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084880,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084877,1779831082000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084878,1779831082000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084879,1779831082000,"fUSD",-609.05044323,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084887,1779831082000,"fUSD",-162.13293008,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084889,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084888,1779831082000,"fUSD",-246.67035351,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084890,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084884,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084883,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084891,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084892,1779831082000,"fUSD",-425.73806558,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084895,1779831082000,"fUSD",-205.21500209,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084901,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084870,1779831082000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084893,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084886,1779831082000,"fUSD",-357.49062862,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084872,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084852,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084863,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084898,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084847,1779831082000,"fUSD",-1503.86,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084854,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084853,1779831082000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084855,1779831082000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084857,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084856,1779831082000,"fUSD",-203.0560915,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084848,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084850,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084849,1779831082000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084871,1779831082000,"fUSD",-192.37839588,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084851,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084860,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084866,1779831082000,"fUSD",-180.57329537,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084859,1779831082000,"fUSD",-623.74569368,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084858,1779831082000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084868,1779831082000,"fUSD",-232.20281736,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084869,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084861,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084862,1779831082000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084864,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084865,1779831082000,"fUSD",-608.88,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084867,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084899,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084900,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084894,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084927,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084933,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084930,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084931,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084928,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084929,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084937,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084934,1779831082000,"fUSD",-175.99480262,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084932,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084936,1779831082000,"fUSD",-232.03627183,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084935,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084949,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084938,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084942,1779831082000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084946,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084947,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084941,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084943,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084945,1779831082000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084940,1779831082000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084944,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084897,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084948,1779831082000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084926,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084920,1779831082000,"fUSD",-175.77771872,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084939,1779831082000,"fUSD",-355.27412639,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084924,1779831082000,"fUSD",-805.59181801,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084896,1779831082000,"fUSD",-273.13144828,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084923,1779831082000,"fUSD",-546.96698647,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084902,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084904,1779831082000,"fUSD",-217.78910501,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084913,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084903,1779831082000,"fUSD",-328.87092163,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084910,1779831082000,"fUSD",-465.67710219,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084912,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084905,1779831082000,"fUSD",-566.31256806,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084907,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084908,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084906,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084911,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084909,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084915,1779831082000,"fUSD",-219.02957708,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084925,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084916,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084914,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084917,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084918,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084922,1779831082000,"fUSD",-805.44,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084919,1779831082000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084921,1779831082000,"fUSD",-169.82679599,0.00039172,120,"2026-05-26T21:31:22.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084989,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084987,1779831083000,"fUSD",-421.66451012,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084999,1779831083000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084998,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084988,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084981,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084976,1779831083000,"fUSD",-585.77557074,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084978,1779831083000,"fUSD",-585.77557074,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084980,1779831083000,"fUSD",-585.77557075,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084983,1779831083000,"fUSD",-161.3226205,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084990,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084984,1779831083000,"fUSD",-1996.79071928,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084993,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085004,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084994,1779831083000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084992,1779831083000,"fUSD",-296.45282275,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084995,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084997,1779831083000,"fUSD",-229.73563508,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084996,1779831083000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085000,1779831083000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085007,1779831083000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085002,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085003,1779831083000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085001,1779831083000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085011,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085010,1779831083000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084986,1779831083000,"fUSD",-267.11771053,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084991,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084982,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084961,1779831083000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084977,1779831083000,"fUSD",-185.98710815,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085006,1779831083000,"fUSD",-557.33384348,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084950,1779831083000,"fUSD",-303.2241741,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084953,1779831083000,"fUSD",-399.70633642,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084954,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084952,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084951,1779831083000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084958,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084960,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084956,1779831083000,"fUSD",-579.1484726,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084959,1779831083000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084957,1779831083000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084955,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084963,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084966,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084962,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084973,1779831083000,"fUSD",-469.78764001,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084964,1779831083000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084967,1779831083000,"fUSD",-488.56972645,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084974,1779831083000,"fUSD",-585.77557074,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084965,1779831083000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084968,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084971,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084969,1779831083000,"fUSD",-272.96172617,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084970,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084972,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084975,1779831083000,"fUSD",-585.77557074,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084979,1779831083000,"fUSD",-427.75170854,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423084985,1779831083000,"fUSD",-337.435699,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085005,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085064,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085009,1779831083000,"fUSD",-194.90641658,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085037,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085044,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085040,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085048,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085047,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085039,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085050,1779831083000,"fUSD",-253.25148323,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085052,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085053,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085055,1779831083000,"fUSD",-407.54151522,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085057,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085051,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085056,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085059,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085061,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085054,1779831083000,"fUSD",-256.16601596,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085062,1779831083000,"fUSD",-334.23834203,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085058,1779831083000,"fUSD",-327.51670456,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085060,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085063,1779831083000,"fUSD",-215.71662197,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085067,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085065,1779831083000,"fUSD",-160.6996097,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085070,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085066,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085069,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085071,1779831083000,"fUSD",-257.8599965,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085008,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085043,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085045,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085068,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085046,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085041,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085021,1779831083000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085019,1779831083000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085022,1779831083000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085023,1779831083000,"fUSD",-399.63163333,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085012,1779831083000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085024,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085013,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085016,1779831083000,"fUSD",-800.0,0.00039172,31,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085014,1779831083000,"fUSD",-195.10654863,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085015,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085018,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085017,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085025,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085020,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085028,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085027,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085042,1779831083000,"fUSD",-1526.30852043,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085038,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085036,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085035,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085033,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085049,1779831083000,"fUSD",-151.63285334,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085034,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085026,1779831083000,"fUSD",-179.26718427,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085031,1779831083000,"fUSD",-1526.11,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085030,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085029,1779831083000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085032,1779831083000,"fUSD",-341.41243341,0.00039172,120,"2026-05-26T21:31:23.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085110,1779831084000,"fUSD",-320.74219074,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085111,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085120,1779831084000,"fUSD",-259.1892866,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085116,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085104,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085108,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085105,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085102,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085106,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085118,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085117,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085101,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085122,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085123,1779831084000,"fUSD",-170.16782471,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085109,1779831084000,"fUSD",-170.34841804,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085114,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085115,1779831084000,"fUSD",-420.13842987,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085113,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085132,1779831084000,"fUSD",-569.10407287,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085133,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085128,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085124,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085127,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085130,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085121,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085103,1779831084000,"fUSD",-340.24432526,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085112,1779831084000,"fUSD",-335.2540238,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085100,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085087,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085099,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085072,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085073,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085076,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085074,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085077,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085075,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085080,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085081,1779831084000,"fUSD",-176.96228218,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085082,1779831084000,"fUSD",-172.89374402,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085083,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085078,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085079,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085098,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085084,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085090,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085089,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085088,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085094,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085085,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085093,1779831084000,"fUSD",-304.3403369,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085095,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085091,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085092,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085097,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085096,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085107,1779831084000,"fUSD",-386.11039462,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085086,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085125,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085119,1779831084000,"fUSD",-569.03,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085129,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085163,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085164,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085167,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085166,1779831084000,"fUSD",-318.08200923,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085168,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085165,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085171,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085181,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085170,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085174,1779831084000,"fUSD",-1222.32103355,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085172,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085173,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085162,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085175,1779831084000,"fUSD",-217.83739941,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085180,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085177,1779831084000,"fUSD",-182.58644623,0.00039172,91,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085178,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085179,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085182,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085183,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085184,1779831084000,"fUSD",-161.44657417,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085185,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085187,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085188,1779831084000,"fUSD",-151.26635512,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085189,1779831084000,"fUSD",-631.78862439,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085131,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085176,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085160,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085186,1779831084000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085158,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085161,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085126,1779831084000,"fUSD",-295.07751384,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085134,1779831084000,"fUSD",-267.35075941,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085137,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085136,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085135,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085138,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085139,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085141,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085142,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085144,1779831084000,"fUSD",-195.20981773,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085143,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085140,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085145,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085146,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085147,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085159,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085152,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085154,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085151,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085155,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085150,1779831084000,"fUSD",-170.46182072,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085157,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085149,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085148,1779831084000,"fUSD",-245.35116836,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085156,1779831084000,"fUSD",-631.68,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085169,1779831084000,"fUSD",-414.3803252,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085153,1779831084000,"fUSD",-1222.2,0.00039172,120,"2026-05-26T21:31:24.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085218,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085219,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085228,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085227,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085212,1779831085000,"fUSD",-339.61461452,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085220,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085217,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085221,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085226,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085216,1779831085000,"fUSD",-263.1634531,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085229,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085223,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085222,1779831085000,"fUSD",-182.81371851,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085225,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085230,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085235,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085238,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085234,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085240,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085208,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085239,1779831085000,"fUSD",-442.6307559,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085224,1779831085000,"fUSD",-166.73858026,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085213,1779831085000,"fUSD",-580.91528236,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085198,1779831085000,"fUSD",-455.33238693,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085214,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085231,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085190,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085191,1779831085000,"fUSD",-706.49904886,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085196,1779831085000,"fUSD",-216.81172792,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085192,1779831085000,"fUSD",-405.9778675,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085202,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085203,1779831085000,"fUSD",-224.02417334,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085195,1779831085000,"fUSD",-706.49904886,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085194,1779831085000,"fUSD",-706.49904886,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085197,1779831085000,"fUSD",-629.49236004,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085199,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085193,1779831085000,"fUSD",-706.49904886,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085201,1779831085000,"fUSD",-251.47905046,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085200,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085204,1779831085000,"fUSD",-194.68424747,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085206,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085205,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085215,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085207,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085211,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085210,1779831085000,"fUSD",-394.13278116,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085209,1779831085000,"fUSD",-303.81420802,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085233,1779831085000,"fUSD",-206.9610358,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085236,1779831085000,"fUSD",-213.52783854,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085274,1779831085000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085259,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085267,1779831085000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085269,1779831085000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085279,1779831085000,"fUSD",-1000.0,0.00039172,30,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085278,1779831085000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085270,1779831085000,"fUSD",-184.60976439,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085271,1779831085000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085272,1779831085000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085277,1779831085000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085273,1779831085000,"fUSD",-287.98301221,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085263,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085276,1779831085000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085286,1779831085000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085287,1779831085000,"fUSD",-277.14505144,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085282,1779831085000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085280,1779831085000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085281,1779831085000,"fUSD",-217.88783082,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085283,1779831085000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085284,1779831085000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085285,1779831085000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085288,1779831085000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085232,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085275,1779831085000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085260,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085268,1779831085000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085258,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085237,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085242,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085253,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085252,1779831085000,"fUSD",-344.39354533,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085243,1779831085000,"fUSD",-377.13767953,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085246,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085262,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085251,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085244,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085248,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085245,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085241,1779831085000,"fUSD",-262.05121128,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085265,1779831085000,"fUSD",-454.28703653,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085247,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085249,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085255,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085254,1779831085000,"fUSD",-318.21600808,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085256,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085266,1779831085000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085261,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085257,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085264,1779831085000,"fUSD",-511.11608341,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085250,1779831085000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:25.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085331,1779831086000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085325,1779831086000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085323,1779831086000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085330,1779831086000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085327,1779831086000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085322,1779831086000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085324,1779831086000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085326,1779831086000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085328,1779831086000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085321,1779831086000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085335,1779831086000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085320,1779831086000,"fUSD",-310.21945499,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085343,1779831086000,"fUSD",-1516.95,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085348,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085333,1779831086000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085344,1779831086000,"fUSD",-227.17123589,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085334,1779831086000,"fUSD",-236.32021642,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085336,1779831086000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085340,1779831086000,"fUSD",-1516.96,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085339,1779831086000,"fUSD",-338.11907266,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085337,1779831086000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085341,1779831086000,"fUSD",-1516.95,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085342,1779831086000,"fUSD",-1516.95,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085338,1779831086000,"fUSD",-289.97355055,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085346,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085356,1779831086000,"fUSD",-200.34620535,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085329,1779831086000,"fUSD",-329.03353636,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085332,1779831086000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085313,1779831086000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085294,1779831086000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085317,1779831086000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085291,1779831086000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085289,1779831086000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085290,1779831086000,"fUSD",-359.69563071,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085292,1779831086000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085304,1779831086000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085305,1779831086000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085306,1779831086000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085295,1779831086000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085296,1779831086000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085298,1779831086000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085293,1779831086000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085300,1779831086000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085299,1779831086000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085302,1779831086000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085301,1779831086000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085297,1779831086000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085303,1779831086000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085307,1779831086000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085319,1779831086000,"fUSD",-2124.16556455,0.00039172,31,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085311,1779831086000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085310,1779831086000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085309,1779831086000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085318,1779831086000,"fUSD",-1330.49308391,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085308,1779831086000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085314,1779831086000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085315,1779831086000,"fUSD",-2123.97,0.00039172,31,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085312,1779831086000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085316,1779831086000,"fUSD",-1330.44,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085349,1779831086000,"fUSD",-371.25304746,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085404,1779831086000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085347,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085391,1779831086000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085384,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085383,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085387,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085389,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085385,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085388,1779831086000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085386,1779831086000,"fUSD",-1027.51196071,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085390,1779831086000,"fUSD",-476.67378032,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085393,1779831086000,"fUSD",-555.34,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085392,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085394,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085395,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085396,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085399,1779831086000,"fUSD",-569.31000157,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085397,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085402,1779831086000,"fUSD",-574.76573167,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085400,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085401,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085398,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085345,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085406,1779831086000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085405,1779831086000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085408,1779831086000,"fUSD",-339.36611104,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085410,1779831086000,"fUSD",-363.88944346,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085407,1779831086000,"fUSD",-255.27044732,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085409,1779831086000,"fUSD",-346.41132228,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085380,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085382,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085403,1779831086000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085376,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085352,1779831086000,"fUSD",-158.3092473,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085381,1779831086000,"fUSD",-276.07263011,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085351,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085353,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085350,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085355,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085357,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085360,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085359,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085358,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085362,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085361,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085368,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085365,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085354,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085364,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085363,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085377,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085379,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085375,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085373,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085374,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085369,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085371,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085370,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085367,1779831086000,"fUSD",-1027.31,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085366,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085372,1779831086000,"fUSD",-574.53,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085378,1779831086000,"fUSD",-307.06468281,0.00039172,120,"2026-05-26T21:31:26.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085435,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085445,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085433,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085439,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085438,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085442,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085447,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085443,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085440,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085451,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085448,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085441,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085446,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085449,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085452,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085453,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085450,1779831087000,"fUSD",-295.23301173,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085456,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085434,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085458,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085444,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085436,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085420,1779831087000,"fUSD",-353.55120656,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085432,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085455,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085411,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085413,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085414,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085412,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085416,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085415,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085419,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085418,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085417,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085422,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085425,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085421,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085424,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085423,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085427,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085429,1779831087000,"fUSD",-166.25377131,0.00039172,30,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085437,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085426,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085428,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085430,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085431,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085459,1779831087000,"fUSD",-1160.11626676,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085479,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085457,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085485,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085486,1779831087000,"fUSD",-312.05620669,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085487,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085490,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085492,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085491,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085489,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085494,1779831087000,"fUSD",-609.32822881,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085496,1779831087000,"fUSD",-218.69189411,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085484,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085493,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085497,1779831087000,"fUSD",-170.94601454,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085498,1779831087000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085499,1779831087000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085501,1779831087000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085500,1779831087000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085503,1779831087000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085505,1779831087000,"fUSD",-186.84412456,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085502,1779831087000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085504,1779831087000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085495,1779831087000,"fUSD",-157.93222695,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085482,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085488,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085480,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085483,1779831087000,"fUSD",-493.81530042,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085462,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085472,1779831087000,"fUSD",-979.34850187,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085461,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085471,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085460,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085463,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085465,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085464,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085468,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085454,1779831087000,"fUSD",-1159.9,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085470,1779831087000,"fUSD",-285.29914295,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085467,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085469,1779831087000,"fUSD",-979.12,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085473,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085474,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085476,1779831087000,"fUSD",-259.11032801,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085475,1779831087000,"fUSD",-500.75781891,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085477,1779831087000,"fUSD",-240.10122808,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085478,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085466,1779831087000,"fUSD",-383.27788519,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085481,1779831087000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:27.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085547,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085542,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085546,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085544,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085539,1779831088000,"fUSD",-193.27071132,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085550,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085552,1779831088000,"fUSD",-513.87734354,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085543,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085548,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085541,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085540,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085551,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085549,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085556,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085554,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085565,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085564,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085553,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085563,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085559,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085555,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085557,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085561,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085560,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085558,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085567,1779831088000,"fUSD",-165.9315025,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085532,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085545,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085562,1779831088000,"fUSD",-587.43430577,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085513,1779831088000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085535,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085511,1779831088000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085512,1779831088000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085508,1779831088000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085510,1779831088000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085509,1779831088000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085507,1779831088000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085506,1779831088000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085515,1779831088000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085566,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085518,1779831088000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085517,1779831088000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085521,1779831088000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085525,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085523,1779831088000,"fUSD",-415.80167908,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085524,1779831088000,"fUSD",-235.53631573,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085516,1779831088000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085514,1779831088000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085522,1779831088000,"fUSD",-1961.60504979,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085520,1779831088000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085519,1779831088000,"fUSD",-1961.52,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085527,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085536,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085537,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085526,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085529,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085538,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085531,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085528,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085534,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085533,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085568,1779831088000,"fUSD",-210.94337537,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085530,1779831088000,"fUSD",-513.72,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085569,1779831088000,"fUSD",-354.10079754,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085599,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085600,1779831088000,"fUSD",-187.69824961,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085607,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085606,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085608,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085610,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085609,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085614,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085611,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085616,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085615,1779831088000,"fUSD",-499.1407453,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085612,1779831088000,"fUSD",-394.17210958,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085617,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085622,1779831088000,"fUSD",-236.00160459,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085623,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085628,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085618,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085619,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085621,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085620,1779831088000,"fUSD",-238.87794429,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085624,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085626,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085627,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085625,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085629,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085630,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085631,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085632,1779831088000,"fUSD",-529.93591906,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085573,1779831088000,"fUSD",-336.34906993,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085601,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085602,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085613,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085598,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085571,1779831088000,"fUSD",-500.0,0.00039172,90,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085572,1779831088000,"fUSD",-242.53592786,0.00039172,90,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085596,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085578,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085577,1779831088000,"fUSD",-301.84562335,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085575,1779831088000,"fUSD",-244.72407625,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085570,1779831088000,"fUSD",-574.58021422,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085576,1779831088000,"fUSD",-430.04689324,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085580,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085579,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085591,1779831088000,"fUSD",-300.76005234,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085584,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085581,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085586,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085582,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085574,1779831088000,"fUSD",-277.87550004,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085583,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085590,1779831088000,"fUSD",-262.43623755,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085605,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085603,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085595,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085594,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085593,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085604,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085592,1779831088000,"fUSD",-169.3517381,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085587,1779831088000,"fUSD",-158.3944,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085585,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085589,1779831088000,"fUSD",-356.97032499,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085588,1779831088000,"fUSD",-330.29581829,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085597,1779831088000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:28.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085647,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085649,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085652,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085650,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085653,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085655,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085657,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085648,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085656,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085651,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085642,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085639,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085643,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085644,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085646,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085641,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085640,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085638,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085637,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085634,1779831089000,"fUSD",-231.60868505,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085635,1779831089000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085636,1779831089000,"fUSD",-227.36748368,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085633,1779831089000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085654,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085645,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085658,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085664,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085659,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085660,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085685,1779831089000,"fUSD",-472.58282683,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085686,1779831089000,"fUSD",-150.96537626,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085684,1779831089000,"fUSD",-595.72794605,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085683,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085681,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085680,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085679,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085677,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085678,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085676,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085675,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085682,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085673,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085671,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085662,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085663,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085668,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085665,1779831089000,"fUSD",-636.44,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085666,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085661,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085669,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085672,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085670,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085674,1779831089000,"fUSD",-595.65,0.00039172,30,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085667,1779831089000,"fUSD",-636.65153658,0.00039172,120,"2026-05-26T21:31:29.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085726,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085725,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085741,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085723,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085718,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085717,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085720,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085719,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085721,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085724,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085722,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085727,1779831090000,"fUSD",-265.37623249,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085740,1779831090000,"fUSD",-191.3241076,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085730,1779831090000,"fUSD",-166.76159789,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085735,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085739,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085734,1779831090000,"fUSD",-217.82583661,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085731,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085737,1779831090000,"fUSD",-192.34505718,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085729,1779831090000,"fUSD",-207.90096697,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085738,1779831090000,"fUSD",-182.05774628,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085732,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085736,1779831090000,"fUSD",-182.00591056,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085733,1779831090000,"fUSD",-611.88037447,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085715,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085728,1779831090000,"fUSD",-198.45274254,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085716,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085699,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085709,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085687,1779831090000,"fUSD",-269.28608191,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085689,1779831090000,"fUSD",-160.40469089,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085688,1779831090000,"fUSD",-151.59924563,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085691,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085693,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085690,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085692,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085694,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085696,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085705,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085703,1779831090000,"fUSD",-618.96918686,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085704,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085695,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085697,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085702,1779831090000,"fUSD",-616.55857688,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085698,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085700,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085701,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085706,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085707,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085708,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085710,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085711,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085714,1779831090000,"fUSD",-604.12542574,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085713,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085712,1779831090000,"fUSD",-204.56343961,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085749,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085759,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085747,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085778,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085779,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085776,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085777,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085780,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085782,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085781,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085786,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085785,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085784,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085783,1779831090000,"fUSD",-306.5823919,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085788,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085787,1779831090000,"fUSD",-220.7355316,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085790,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085789,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085792,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085791,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085796,1779831090000,"fUSD",-204.03703385,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085793,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085794,1779831090000,"fUSD",-549.68728122,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085795,1779831090000,"fUSD",-630.06264802,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085797,1779831090000,"fUSD",-173.9055627,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085798,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085799,1779831090000,"fUSD",-286.44218944,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085746,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085770,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085774,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085758,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085773,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085748,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085750,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085742,1779831090000,"fUSD",-563.48206308,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085751,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085744,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085743,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085745,1779831090000,"fUSD",-172.22070764,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085753,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085754,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085763,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085756,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085755,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085752,1779831090000,"fUSD",-194.73031991,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085761,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085762,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085768,1779831090000,"fUSD",-939.44908713,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085769,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085772,1779831090000,"fUSD",-212.40573868,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085767,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085766,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085771,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085765,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085760,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085764,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085757,1779831090000,"fUSD",-939.37,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085775,1779831090000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:30.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085841,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085843,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085838,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085844,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085847,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085836,1779831091000,"fUSD",-636.9697832,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085832,1779831091000,"fUSD",-2185.45026034,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085837,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085833,1779831091000,"fUSD",-621.66815019,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085831,1779831091000,"fUSD",-224.42200451,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085827,1779831091000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085846,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085842,1779831091000,"fUSD",-156.83019628,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085859,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085839,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085845,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085852,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085849,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085850,1779831091000,"fUSD",-191.27466307,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085853,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085855,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085854,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085856,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085851,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085857,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085858,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085830,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085840,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085828,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085816,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085826,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085800,1779831091000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085802,1779831091000,"fUSD",-215.59081171,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085801,1779831091000,"fUSD",-241.54691707,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085804,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085803,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085805,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085806,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085809,1779831091000,"fUSD",-258.42118554,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085807,1779831091000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085810,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085808,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085812,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085813,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085829,1779831091000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085815,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085814,1779831091000,"fUSD",-588.04255594,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085860,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085822,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085817,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085818,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085819,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085821,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085820,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085825,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085823,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085834,1779831091000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085824,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085835,1779831091000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085811,1779831091000,"fUSD",-2185.28,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085861,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085848,1779831091000,"fUSD",-579.38,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085862,1779831091000,"fUSD",-579.47492987,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085895,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085899,1779831091000,"fUSD",-156.73074278,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085892,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085896,1779831091000,"fUSD",-1216.89395568,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085901,1779831091000,"fUSD",-151.54795252,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085900,1779831091000,"fUSD",-226.63822783,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085907,1779831091000,"fUSD",-228.04814041,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085903,1779831091000,"fUSD",-615.31120698,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085911,1779831091000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085904,1779831091000,"fUSD",-164.73930483,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085902,1779831091000,"fUSD",-625.26484961,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085910,1779831091000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085906,1779831091000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085894,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085905,1779831091000,"fUSD",-615.21918323,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085908,1779831091000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085923,1779831091000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085913,1779831091000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085914,1779831091000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085915,1779831091000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085918,1779831091000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085916,1779831091000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085863,1779831091000,"fUSD",-612.8137077,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085912,1779831091000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085919,1779831091000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085920,1779831091000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085922,1779831091000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085917,1779831091000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085909,1779831091000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085898,1779831091000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085921,1779831091000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085890,1779831091000,"fUSD",-164.4676205,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085893,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085871,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085864,1779831091000,"fUSD",-630.63519298,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085872,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085866,1779831091000,"fUSD",-306.49001197,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085867,1779831091000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085873,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085874,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085868,1779831091000,"fUSD",-159.22780574,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085869,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085870,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085881,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085883,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085878,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085865,1779831091000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085875,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085885,1779831091000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085897,1779831091000,"fUSD",-267.73751916,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085889,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085877,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085886,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085880,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085888,1779831091000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085876,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085884,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085882,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085891,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085887,1779831091000,"fUSD",-183.05336697,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085879,1779831091000,"fUSD",-1216.89,0.00039172,120,"2026-05-26T21:31:31.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085963,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085950,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085951,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085953,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085957,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085955,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085956,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085958,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085960,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085952,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085954,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085965,1779831092000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085961,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085966,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085968,1779831092000,"fUSD",-151.98484545,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085971,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085962,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085967,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085969,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085964,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085973,1779831092000,"fUSD",-1424.76523647,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085948,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085974,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085970,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085959,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085933,1779831092000,"fUSD",-177.02045328,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085946,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085983,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085924,1779831092000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085927,1779831092000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085930,1779831092000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085935,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085926,1779831092000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085928,1779831092000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085925,1779831092000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085929,1779831092000,"fUSD",-874.08,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085931,1779831092000,"fUSD",-874.15295032,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085932,1779831092000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085934,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085936,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085937,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085938,1779831092000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085939,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085940,1779831092000,"fUSD",-221.59407948,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085943,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085941,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085942,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085944,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085945,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085947,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085949,1779831092000,"fUSD",-1424.54,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085972,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086020,1779831092000,"fUSD",-177.88357074,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085976,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086001,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086004,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086011,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086008,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086010,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086012,1779831092000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086015,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086013,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086019,1779831092000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086016,1779831092000,"fUSD",-991.82451153,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086009,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086014,1779831092000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086017,1779831092000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086021,1779831092000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086022,1779831092000,"fUSD",-189.09944426,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086023,1779831092000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086025,1779831092000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086027,1779831092000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086026,1779831092000,"fUSD",-535.13791218,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086024,1779831092000,"fUSD",-180.00100086,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086028,1779831092000,"fUSD",-151.20707275,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086029,1779831092000,"fUSD",-152.78344557,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085975,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086003,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085998,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086018,1779831092000,"fUSD",-579.82753246,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086000,1779831092000,"fUSD",-154.14610655,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085977,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085999,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085979,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085978,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085982,1779831092000,"fUSD",-152.99462652,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085981,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085980,1779831092000,"fUSD",-158.91798662,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085986,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085987,1779831092000,"fUSD",-878.76587817,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085988,1779831092000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085984,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085989,1779831092000,"fUSD",-247.04834794,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085985,1779831092000,"fUSD",-878.7,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085992,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086005,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085997,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085995,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086007,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086002,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085996,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086006,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085993,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085991,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085990,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423085994,1779831092000,"fUSD",-991.81,0.00039172,120,"2026-05-26T21:31:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086077,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086074,1779831093000,"fUSD",-153.56343744,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086078,1779831093000,"fUSD",-203.96498406,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086067,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086068,1779831093000,"fUSD",-624.62654239,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086062,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086065,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086060,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086064,1779831093000,"fUSD",-152.24065327,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086071,1779831093000,"fUSD",-155.36257317,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086061,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086066,1779831093000,"fUSD",-184.68560237,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086070,1779831093000,"fUSD",-163.88257939,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086087,1779831093000,"fUSD",-601.07,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086069,1779831093000,"fUSD",-504.01593832,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086075,1779831093000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086076,1779831093000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086072,1779831093000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086079,1779831093000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086082,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086085,1779831093000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086080,1779831093000,"fUSD",-157.12683808,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086083,1779831093000,"fUSD",-252.00584021,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086084,1779831093000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086088,1779831093000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086086,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086063,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086073,1779831093000,"fUSD",-581.76716326,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086059,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086033,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086057,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086089,1779831093000,"fUSD",-633.10230385,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086031,1779831093000,"fUSD",-172.73854603,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086030,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086032,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086043,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086035,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086034,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086038,1779831093000,"fUSD",-181.52228214,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086037,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086042,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086036,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086041,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086040,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086039,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086045,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086044,1779831093000,"fUSD",-232.32187548,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086055,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086052,1779831093000,"fUSD",-610.01117587,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086049,1779831093000,"fUSD",-589.43091831,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086050,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086048,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086047,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086046,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086053,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086051,1779831093000,"fUSD",-188.99206441,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086054,1779831093000,"fUSD",-159.45322213,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086058,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086056,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086090,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086081,1779831093000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086091,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086127,1779831093000,"fUSD",-160.67027732,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086123,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086126,1779831093000,"fUSD",-178.10248661,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086125,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086122,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086121,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086130,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086131,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086141,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086132,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086134,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086133,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086135,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086136,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086137,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086139,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086138,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086140,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086142,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086143,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086145,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086147,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086144,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086149,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086151,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086150,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086092,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086120,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086124,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086146,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086117,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086119,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086102,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086094,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086093,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086098,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086100,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086103,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086097,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086148,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086095,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086099,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086101,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086106,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086104,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086096,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086109,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086107,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086128,1779831093000,"fUSD",-7350.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086129,1779831093000,"fUSD",-6211.42,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086112,1779831093000,"fUSD",-340.25657319,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086105,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086116,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086118,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086111,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086115,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086113,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086114,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086110,1779831093000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086108,1779831093000,"fUSD",-167.50316719,0.00039172,120,"2026-05-26T21:31:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086185,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086182,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086186,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086183,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086179,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086177,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086187,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086181,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086184,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086180,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086194,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086188,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086190,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086192,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086196,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086191,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086193,1779831094000,"fUSD",-746.41801849,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086195,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086197,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086178,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086198,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086189,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086174,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086164,1779831094000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086176,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086201,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086153,1779831094000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086154,1779831094000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086152,1779831094000,"fUSD",-6211.54,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086155,1779831094000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086158,1779831094000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086157,1779831094000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086161,1779831094000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086156,1779831094000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086160,1779831094000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086172,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086162,1779831094000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086163,1779831094000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086165,1779831094000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086167,1779831094000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086166,1779831094000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086168,1779831094000,"fUSD",-4385.04,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086169,1779831094000,"fUSD",-1982.0,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086170,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086171,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086175,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086173,1779831094000,"fUSD",-746.34,0.00039172,30,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086159,1779831094000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086209,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086200,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086208,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086230,1779831094000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086231,1779831094000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086233,1779831094000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086243,1779831094000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086232,1779831094000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086234,1779831094000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086237,1779831094000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086235,1779831094000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086236,1779831094000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086241,1779831094000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086228,1779831094000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086240,1779831094000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086238,1779831094000,"fUSD",-366.50599811,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086245,1779831094000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086246,1779831094000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086244,1779831094000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086247,1779831094000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086248,1779831094000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086249,1779831094000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086250,1779831094000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086207,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086251,1779831094000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086242,1779831094000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086227,1779831094000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086239,1779831094000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086226,1779831094000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086203,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086229,1779831094000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086199,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086202,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086204,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086205,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086206,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086211,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086218,1779831094000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086215,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086210,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086214,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086213,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086212,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086220,1779831094000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086219,1779831094000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086216,1779831094000,"fUSD",-3571.37,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086217,1779831094000,"fUSD",-3571.57333702,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086221,1779831094000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086224,1779831094000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086225,1779831094000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086222,1779831094000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086223,1779831094000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:34.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086290,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086291,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086288,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086286,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086287,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086280,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086278,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086289,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086281,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086292,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086285,1779831095000,"fUSD",-889.1496644,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086299,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086311,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086297,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086298,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086296,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086294,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086301,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086295,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086300,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086302,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086312,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086310,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086303,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086283,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086293,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086284,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086257,1779831095000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086279,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086308,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086253,1779831095000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086252,1779831095000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086254,1779831095000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086255,1779831095000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086256,1779831095000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086266,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086261,1779831095000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086258,1779831095000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086260,1779831095000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086262,1779831095000,"fUSD",-1555.6828829,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086259,1779831095000,"fUSD",-1555.54,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086282,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086264,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086263,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086267,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086271,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086269,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086268,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086270,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086272,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086276,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086274,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086275,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086277,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086273,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086265,1779831095000,"fUSD",-889.03,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086305,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086357,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086304,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086345,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086342,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086346,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086344,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086347,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086337,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086348,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086343,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086360,1779831095000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086349,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086351,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086350,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086341,1779831095000,"fUSD",-2535.15721125,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086353,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086355,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086358,1779831095000,"fUSD",-3412.22824792,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086359,1779831095000,"fUSD",-20000.0,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086354,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086361,1779831095000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086362,1779831095000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086363,1779831095000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086364,1779831095000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086367,1779831095000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086366,1779831095000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086365,1779831095000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086306,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086356,1779831095000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086339,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086352,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086338,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086307,1779831095000,"fUSD",-5313.89,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086340,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086309,1779831095000,"fUSD",-5314.09,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086314,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086313,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086315,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086324,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086316,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086317,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086321,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086319,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086320,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086318,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086322,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086334,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086326,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086325,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086328,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086327,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086333,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086329,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086332,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086330,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086331,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086323,1779831095000,"fUSD",-2534.92,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086335,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086336,1779831095000,"fUSD",-3412.08,0.00039172,120,"2026-05-26T21:31:35.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086405,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086409,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086408,1779831096000,"fUSD",-4058.89438531,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086411,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086404,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086401,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086407,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086402,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086403,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086400,1779831096000,"fUSD",-4178.2764,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086413,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086406,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086420,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086423,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086410,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086412,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086415,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086416,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086419,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086417,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086418,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086422,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086432,1779831096000,"fUSD",-3430.3134789,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086421,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086424,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086425,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086396,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086414,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086397,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086371,1779831096000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086398,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086427,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086372,1779831096000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086369,1779831096000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086370,1779831096000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086368,1779831096000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086384,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086374,1779831096000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086373,1779831096000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086381,1779831096000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086375,1779831096000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086382,1779831096000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086379,1779831096000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086376,1779831096000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086399,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086378,1779831096000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086383,1779831096000,"fUSD",-3978.18781647,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086380,1779831096000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086386,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086385,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086388,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086393,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086387,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086392,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086389,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086390,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086391,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086394,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086395,1779831096000,"fUSD",-4058.82,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086377,1779831096000,"fUSD",-3978.06,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086428,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086461,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086429,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086489,1779831096000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086466,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086465,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086464,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086471,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086462,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086467,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086469,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086468,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086473,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086483,1779831096000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086484,1779831096000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086472,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086474,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086475,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086476,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086480,1779831096000,"fUSD",-827.32,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086478,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086479,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086477,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086482,1779831096000,"fUSD",-247.48791809,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086481,1779831096000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086485,1779831096000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086486,1779831096000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086487,1779831096000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086490,1779831096000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086426,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086470,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086463,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086488,1779831096000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086459,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086460,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086431,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086433,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086435,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086436,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086438,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086444,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086434,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086439,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086443,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086440,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086445,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086437,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086442,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086430,1779831096000,"fUSD",-3430.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086447,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086441,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086451,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086454,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086453,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086456,1779831096000,"fUSD",-1248.22427139,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086452,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086455,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086450,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086449,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086458,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086446,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086457,1779831096000,"fUSD",-827.3,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086448,1779831096000,"fUSD",-1248.17,0.00039172,120,"2026-05-26T21:31:36.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086531,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086525,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086524,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086529,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086530,1779831097000,"fUSD",-3111.15,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086523,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086527,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086526,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086534,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086520,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086528,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086522,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086541,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086532,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086535,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086540,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086536,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086538,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086537,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086539,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086543,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086542,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086553,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086521,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086545,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086533,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086517,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086500,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086519,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086554,1779831097000,"fUSD",-4445.32,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086496,1779831097000,"fUSD",-205.52128834,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086494,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086491,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086492,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086495,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086493,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086498,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086506,1779831097000,"fUSD",-467.46048501,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086497,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086508,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086499,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086501,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086504,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086503,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086502,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086505,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086509,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086510,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086514,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086515,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086511,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086513,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086512,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086518,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086516,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086546,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086507,1779831097000,"fUSD",-3111.07,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086547,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086580,1779831097000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086583,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086588,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086586,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086581,1779831097000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086585,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086587,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086584,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086582,1779831097000,"fUSD",-1712.64,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086590,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086600,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086589,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086578,1779831097000,"fUSD",-4651.83847794,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086599,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086595,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086593,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086597,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086592,1779831097000,"fUSD",-158.96653013,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086605,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086591,1779831097000,"fUSD",-640.38220867,0.00039172,30,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086594,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086601,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086604,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086602,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086603,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086544,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086596,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086577,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086598,1779831097000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086574,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086579,1779831097000,"fUSD",-5000.0,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086552,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086550,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086551,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086549,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086555,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086561,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086556,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086559,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086557,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086558,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086560,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086564,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086548,1779831097000,"fUSD",-4445.16,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086565,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086563,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086570,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086567,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086566,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086571,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086569,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086573,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086575,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086576,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086562,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086572,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086568,1779831097000,"fUSD",-4651.6,0.00039172,120,"2026-05-26T21:31:37.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086635,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086650,1779831098000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086638,1779831098000,"fUSD",-201.89242664,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086636,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086633,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086637,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086630,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086632,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086639,1779831098000,"fUSD",-615.7667607,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086640,1779831098000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086646,1779831098000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086642,1779831098000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086643,1779831098000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086647,1779831098000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086645,1779831098000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086648,1779831098000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086649,1779831098000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086644,1779831098000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086652,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086634,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086641,1779831098000,"fUSD",-543.14338243,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086631,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086617,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086628,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086656,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086613,1779831098000,"fUSD",-378.79644129,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086607,1779831098000,"fUSD",-366.82417098,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086606,1779831098000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086609,1779831098000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086612,1779831098000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086608,1779831098000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086611,1779831098000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086610,1779831098000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086614,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086629,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086615,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086616,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086620,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086619,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086622,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086621,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086624,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086623,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086625,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086627,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086626,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086618,1779831098000,"fUSD",-4751.23,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086654,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086655,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086651,1779831098000,"fUSD",-153.80913008,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086685,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086681,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086679,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086682,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086684,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086689,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086688,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086699,1779831098000,"fUSD",-811.2590937,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086690,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086691,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086700,1779831098000,"fUSD",-2852.0965536,0.00039172,60,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086694,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086695,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086697,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086698,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086692,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086693,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086702,1779831098000,"fUSD",-22507.87750527,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086701,1779831098000,"fUSD",-24051.51301493,0.00039172,61,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086703,1779831098000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086653,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086687,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086680,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086696,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086678,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086661,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086683,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086657,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086660,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086658,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086659,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086666,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086668,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086665,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086674,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086669,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086662,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086671,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086663,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086667,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086664,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086673,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086672,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086686,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086676,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086670,1779831098000,"fUSD",-2995.82,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086675,1779831098000,"fUSD",-2995.89,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086677,1779831098000,"fUSD",-811.12,0.00039172,120,"2026-05-26T21:31:38.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086742,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086745,1779831099000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086746,1779831099000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086743,1779831099000,"fUSD",-7966.771857,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086744,1779831099000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086739,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086740,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086741,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086731,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086732,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086747,1779831099000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086729,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086750,1779831099000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086748,1779831099000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086753,1779831099000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086762,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086752,1779831099000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086763,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086754,1779831099000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086751,1779831099000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086760,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086755,1779831099000,"fUSD",-213.20721501,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086764,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086759,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086758,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086756,1779831099000,"fUSD",-32690.77189315,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086761,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086730,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086749,1779831099000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086733,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086704,1779831099000,"fUSD",-273.18,0.00039172,60,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086738,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086712,1779831099000,"fUSD",-473.61,0.00039172,7,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086713,1779831099000,"fUSD",-473.61,0.00039172,7,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086709,1779831099000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086705,1779831099000,"fUSD",-3966.0,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086711,1779831099000,"fUSD",-473.61,0.00039172,7,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086706,1779831099000,"fUSD",-189.98571576,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086707,1779831099000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086710,1779831099000,"fUSD",-389.60000055,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086708,1779831099000,"fUSD",-340.71569391,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086725,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086715,1779831099000,"fUSD",-473.61,0.00039172,7,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086726,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086716,1779831099000,"fUSD",-473.62,0.00039172,7,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086736,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086714,1779831099000,"fUSD",-473.61,0.00039172,7,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086717,1779831099000,"fUSD",-161.81920024,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086720,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086719,1779831099000,"fUSD",-208.24548,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086721,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086757,1779831099000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086722,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086724,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086723,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086734,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086727,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086737,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086728,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086735,1779831099000,"fUSD",-7966.63,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086718,1779831099000,"fUSD",-561.43050207,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086765,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086808,1779831099000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086769,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086796,1779831099000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086801,1779831099000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086800,1779831099000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086799,1779831099000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086805,1779831099000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086815,1779831099000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086806,1779831099000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086804,1779831099000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086809,1779831099000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086812,1779831099000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086813,1779831099000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086814,1779831099000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086807,1779831099000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086798,1779831099000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086811,1779831099000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086816,1779831099000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086823,1779831099000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086817,1779831099000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086821,1779831099000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086819,1779831099000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086822,1779831099000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086818,1779831099000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086824,1779831099000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086825,1779831099000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086820,1779831099000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086826,1779831099000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086828,1779831099000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086827,1779831099000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086810,1779831099000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086803,1779831099000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086767,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086794,1779831099000,"fUSD",-160.399999,0.00039172,2,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086777,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086768,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086770,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086775,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086774,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086766,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086772,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086792,1779831099000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086776,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086773,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086779,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086778,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086789,1779831099000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086781,1779831099000,"fUSD",-1033.30196273,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086771,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086782,1779831099000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086790,1779831099000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086793,1779831099000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086795,1779831099000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086797,1779831099000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086791,1779831099000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086787,1779831099000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086802,1779831099000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086786,1779831099000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086783,1779831099000,"fUSD",-292.44940609,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086784,1779831099000,"fUSD",-700.0,0.00039172,5,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086780,1779831099000,"fUSD",-1033.28,0.00039172,120,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086785,1779831099000,"fUSD",-84938.53113493,0.00039172,30,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086788,1779831099000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:39.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086869,1779831100000,"fUSD",-500.0,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086871,1779831100000,"fUSD",-511.49665211,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086867,1779831100000,"fUSD",-514.64204386,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086870,1779831100000,"fUSD",-500.0,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086868,1779831100000,"fUSD",-320.0,0.00039172,2,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086855,1779831100000,"fUSD",-414.88497643,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086874,1779831100000,"fUSD",-150.230019,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086865,1779831100000,"fUSD",-500.0,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086866,1779831100000,"fUSD",-500.0,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086864,1779831100000,"fUSD",-500.0,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086861,1779831100000,"fUSD",-500.0,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086873,1779831100000,"fUSD",-480.0,0.00039172,2,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086875,1779831100000,"fUSD",-150.230019,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086880,1779831100000,"fUSD",-150.230019,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086877,1779831100000,"fUSD",-150.230019,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086887,1779831100000,"fUSD",-151.467622,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086876,1779831100000,"fUSD",-150.230019,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086888,1779831100000,"fUSD",-151.467622,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086889,1779831100000,"fUSD",-151.467622,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086878,1779831100000,"fUSD",-150.230019,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086884,1779831100000,"fUSD",-151.467622,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086886,1779831100000,"fUSD",-151.467622,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086879,1779831100000,"fUSD",-150.230019,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086885,1779831100000,"fUSD",-151.467622,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086881,1779831100000,"fUSD",-150.230019,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086883,1779831100000,"fUSD",-150.230019,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086882,1779831100000,"fUSD",-150.230019,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086860,1779831100000,"fUSD",-500.0,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086872,1779831100000,"fUSD",-248.22042637,0.00039172,7,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086857,1779831100000,"fUSD",-29117.21281912,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086842,1779831100000,"fUSD",-844.28762749,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086862,1779831100000,"fUSD",-505.75522968,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086890,1779831100000,"fUSD",-151.467622,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086830,1779831100000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086829,1779831100000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086832,1779831100000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086831,1779831100000,"fUSD",-16935.6,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086833,1779831100000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086837,1779831100000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086835,1779831100000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086836,1779831100000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086834,1779831100000,"fUSD",-16935.61653365,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086840,1779831100000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086844,1779831100000,"fUSD",-100000.0,0.00039172,30,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086839,1779831100000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086858,1779831100000,"fUSD",-1026.21165997,0.00039172,2,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086851,1779831100000,"fUSD",-500.0,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086841,1779831100000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086843,1779831100000,"fUSD",-100000.0,0.00039172,30,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086845,1779831100000,"fUSD",-220624.8586253,0.00039172,30,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086849,1779831100000,"fUSD",-5286.6209829,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086846,1779831100000,"fUSD",-320.200001,0.00039172,2,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086848,1779831100000,"fUSD",-204.73147629,0.00039172,7,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086847,1779831100000,"fUSD",-12897.18942872,0.00039172,30,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086853,1779831100000,"fUSD",-500.0,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086863,1779831100000,"fUSD",-100000.0,0.00039172,30,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086854,1779831100000,"fUSD",-500.0,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086852,1779831100000,"fUSD",-500.0,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086859,1779831100000,"fUSD",-320.0,0.00039172,2,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086856,1779831100000,"fUSD",-10133.55942299,0.00039172,2,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086850,1779831100000,"fUSD",-500.0,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086838,1779831100000,"fUSD",-844.13,0.00039172,14,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086893,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086901,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086923,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086928,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086929,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086933,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086932,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086931,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086937,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086934,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086936,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086939,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086930,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086935,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086940,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086921,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086941,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086954,1779831100000,"fUSD",-211.82,0.00039172,2,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086944,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086947,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086945,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086946,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086943,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086953,1779831100000,"fUSD",-211.82,0.00039172,2,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086950,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086949,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086952,1779831100000,"fUSD",-211.82,0.00039172,2,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086951,1779831100000,"fUSD",-211.8,0.00039172,2,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086948,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086891,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086942,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086927,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086938,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086926,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086916,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086892,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086899,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086897,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086895,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086896,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086898,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086900,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086903,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086913,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086914,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086902,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086905,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086904,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086906,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086894,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086917,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086925,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086919,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086920,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086908,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086924,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086918,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086922,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086907,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086910,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086909,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086911,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086912,1779831100000,"fUSD",-150.230018,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086915,1779831100000,"fUSD",-152.021635,0.00039172,120,"2026-05-26T21:31:40.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086996,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087005,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086995,1779831101000,"fUSD",-481.45,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086987,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086991,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086994,1779831101000,"fUSD",-574.48,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086990,1779831101000,"fUSD",-500.0,0.00039172,30,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086993,1779831101000,"fUSD",-168.74,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086986,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086982,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086988,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087004,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086989,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086997,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087000,1779831101000,"fUSD",-200.78536231,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087006,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086998,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087007,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087002,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087001,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087003,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087008,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087010,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087020,1779831101000,"fUSD",-481.45,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087009,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087013,1779831101000,"fUSD",-1974.09493384,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087012,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087015,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086999,1779831101000,"fUSD",-620.04298176,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086985,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087011,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086992,1779831101000,"fUSD",-643.05,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086966,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086956,1779831101000,"fUSD",-211.82,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086967,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086955,1779831101000,"fUSD",-211.82,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086958,1779831101000,"fUSD",-211.82,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086957,1779831101000,"fUSD",-211.82,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086963,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086959,1779831101000,"fUSD",-50000.0,0.00039172,53,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086960,1779831101000,"fUSD",-50000.0,0.00039172,54,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086964,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086962,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086961,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086965,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086984,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086968,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086970,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086972,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086973,1779831101000,"fUSD",-567.3,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086981,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086979,1779831101000,"fUSD",-2362.49530617,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086974,1779831101000,"fUSD",-500.0,0.00039172,30,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086980,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086969,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086975,1779831101000,"fUSD",-500.0,0.00039172,30,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086976,1779831101000,"fUSD",-500.0,0.00039172,30,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086977,1779831101000,"fUSD",-500.0,0.00039172,30,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086978,1779831101000,"fUSD",-500.0,0.00039172,30,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086983,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423086971,1779831101000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087014,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087063,1779831101000,"fUSD",-572.21,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087017,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087055,1779831101000,"fUSD",-168.2,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087046,1779831101000,"fUSD",-246.11,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087049,1779831101000,"fUSD",-158.84,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087048,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087054,1779831101000,"fUSD",-160.200001,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087058,1779831101000,"fUSD",-736.34,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087057,1779831101000,"fUSD",-174.07,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087059,1779831101000,"fUSD",-395.52,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087068,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087060,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087061,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087062,1779831101000,"fUSD",-196.12,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087065,1779831101000,"fUSD",-549.86,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087056,1779831101000,"fUSD",-656.36,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087076,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087064,1779831101000,"fUSD",-183.82,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087067,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087080,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087070,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087072,1779831101000,"fUSD",-574.48,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087075,1779831101000,"fUSD",-395.52,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087071,1779831101000,"fUSD",-481.47,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087073,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087069,1779831101000,"fUSD",-184.78,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087078,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087077,1779831101000,"fUSD",-572.23,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087074,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087016,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087066,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087051,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087079,1779831101000,"fUSD",-643.05,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087047,1779831101000,"fUSD",-395.52,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087052,1779831101000,"fUSD",-158.06,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087018,1779831101000,"fUSD",-572.21,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087019,1779831101000,"fUSD",-1662.06,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087024,1779831101000,"fUSD",-184.78,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087023,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087022,1779831101000,"fUSD",-643.05,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087027,1779831101000,"fUSD",-163.52,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087028,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087030,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087031,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087029,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087025,1779831101000,"fUSD",-412.13,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087026,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087033,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087021,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087036,1779831101000,"fUSD",-653.67,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087043,1779831101000,"fUSD",-643.05,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087053,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087045,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087041,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087042,1779831101000,"fUSD",-315.95,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087037,1779831101000,"fUSD",-451.44,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087044,1779831101000,"fUSD",-196.71,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087038,1779831101000,"fUSD",-184.78,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087034,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087040,1779831101000,"fUSD",-574.48,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087032,1779831101000,"fUSD",-160.0,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087050,1779831101000,"fUSD",-643.05,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087035,1779831101000,"fUSD",-387.4,0.00039172,2,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087039,1779831101000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:41.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087118,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087109,1779831102000,"fUSD",-184.78,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087114,1779831102000,"fUSD",-189.01,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087120,1779831102000,"fUSD",-176.64,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087115,1779831102000,"fUSD",-574.48,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087121,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087113,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087117,1779831102000,"fUSD",-640.94,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087116,1779831102000,"fUSD",-481.45,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087112,1779831102000,"fUSD",-395.52,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087119,1779831102000,"fUSD",-184.78,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087111,1779831102000,"fUSD",-481.45,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087125,1779831102000,"fUSD",-395.52,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087124,1779831102000,"fUSD",-643.05,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087128,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087123,1779831102000,"fUSD",-572.21,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087129,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087127,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087126,1779831102000,"fUSD",-574.48,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087130,1779831102000,"fUSD",-572.21,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087132,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087133,1779831102000,"fUSD",-546.56403534,0.00039172,14,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087110,1779831102000,"fUSD",-643.05,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087134,1779831102000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087122,1779831102000,"fUSD",-481.45,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087101,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087088,1779831102000,"fUSD",-572.21,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087105,1779831102000,"fUSD",-572.21,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087131,1779831102000,"fUSD",-643.05,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087081,1779831102000,"fUSD",-395.52,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087082,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087093,1779831102000,"fUSD",-574.48,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087087,1779831102000,"fUSD",-574.48,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087083,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087084,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087089,1779831102000,"fUSD",-157.41,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087085,1779831102000,"fUSD",-638.65,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087086,1779831102000,"fUSD",-184.78,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087092,1779831102000,"fUSD",-395.52,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087091,1779831102000,"fUSD",-184.78,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087094,1779831102000,"fUSD",-643.05,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087090,1779831102000,"fUSD",-328.63015828,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087102,1779831102000,"fUSD",-182.71,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087096,1779831102000,"fUSD",-164.11,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087108,1779831102000,"fUSD",-395.52,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087103,1779831102000,"fUSD",-481.45,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087106,1779831102000,"fUSD",-153.62,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087100,1779831102000,"fUSD",-481.45,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087107,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087095,1779831102000,"fUSD",-157.37,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087097,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087098,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087099,1779831102000,"fUSD",-569.36,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087104,1779831102000,"fUSD",-571.57,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087146,1779831102000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087137,1779831102000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087181,1779831102000,"fUSD",-200.0,0.00039172,10,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087167,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087170,1779831102000,"fUSD",-481.45,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087162,1779831102000,"fUSD",-481.45,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087166,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087168,1779831102000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087174,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087173,1779831102000,"fUSD",-297.64,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087175,1779831102000,"fUSD",-481.45,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087176,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087179,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087177,1779831102000,"fUSD",-508.02,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087169,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087180,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087178,1779831102000,"fUSD",-481.45,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087183,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087184,1779831102000,"fUSD",-481.45,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087186,1779831102000,"fUSD",-320.0,0.00039172,2,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087189,1779831102000,"fUSD",-10000.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087188,1779831102000,"fUSD",-574.7579377,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087185,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087187,1779831102000,"fUSD",-1353.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087191,1779831102000,"fUSD",-10000.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087190,1779831102000,"fUSD",-10000.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087143,1779831102000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087182,1779831102000,"fUSD",-277.824248,0.00039172,10,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087164,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087163,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087160,1779831102000,"fUSD",-395.52,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087145,1779831102000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087139,1779831102000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087138,1779831102000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087135,1779831102000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087140,1779831102000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087141,1779831102000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087144,1779831102000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087142,1779831102000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087165,1779831102000,"fUSD",-481.45,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087147,1779831102000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087148,1779831102000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087149,1779831102000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087151,1779831102000,"fUSD",-643.05,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087136,1779831102000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087152,1779831102000,"fUSD",-245.74,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087150,1779831102000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087154,1779831102000,"fUSD",-500.0,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087155,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087156,1779831102000,"fUSD",-151.0,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087158,1779831102000,"fUSD",-528.81693487,0.00039172,120,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087159,1779831102000,"fUSD",-478.24,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087157,1779831102000,"fUSD",-395.52,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087171,1779831102000,"fUSD",-500.0,0.00039172,2,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087172,1779831102000,"fUSD",-218.69310156,0.00039172,2,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087153,1779831102000,"fUSD",-222.37,0.00039172,7,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087161,1779831102000,"fUSD",-320.0,0.00039172,2,"2026-05-26T21:31:42.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087227,1779831103000,"fUSD",-205.404994,0.00039172,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087239,1779831103000,"fUSD",-156.0,0.00039174,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087237,1779831103000,"fUSD",-160.0,0.00039174,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087241,1779831103000,"fUSD",-205.404994,0.00039174,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087232,1779831103000,"fUSD",-267.09377737,0.00039173,2,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087229,1779831103000,"fUSD",-510.09287479,0.00039172,7,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087224,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087226,1779831103000,"fUSD",-205.404994,0.00039172,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087222,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087223,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087231,1779831103000,"fUSD",-250.0,0.00039173,58,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087230,1779831103000,"fUSD",-351.0879834,0.00039173,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087238,1779831103000,"fUSD",-153.0,0.00039174,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087248,1779831103000,"fUSD",-4947.74292138,0.00039178,60,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087234,1779831103000,"fUSD",-151.0,0.00039174,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087240,1779831103000,"fUSD",-158.0,0.00039174,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087233,1779831103000,"fUSD",-157.0,0.00039174,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087236,1779831103000,"fUSD",-154.0,0.00039174,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087249,1779831103000,"fUSD",-1548.0,0.00039178,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087252,1779831103000,"fUSD",-2031.9,0.0003918,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087247,1779831103000,"fUSD",-4979.34944658,0.00039178,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087245,1779831103000,"fUSD",-250.0,0.00039175,58,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087250,1779831103000,"fUSD",-400.0,0.00039178,58,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087244,1779831103000,"fUSD",-205.404986,0.00039174,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087243,1779831103000,"fUSD",-205.404994,0.00039174,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087242,1779831103000,"fUSD",-205.404994,0.00039174,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087225,1779831103000,"fUSD",-205.404994,0.00039172,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087235,1779831103000,"fUSD",-153.0,0.00039174,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087228,1779831103000,"fUSD",-205.404994,0.00039172,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087194,1779831103000,"fUSD",-6291.82680721,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087218,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087192,1779831103000,"fUSD",-10000.0,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087199,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087196,1779831103000,"fUSD",-500.0,0.00039172,2,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087202,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087198,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087201,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087205,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087200,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087195,1779831103000,"fUSD",-151.0,0.00039172,2,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087204,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087197,1779831103000,"fUSD",-2680.0,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087203,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087221,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087207,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087208,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087209,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087206,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087212,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087216,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087214,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087210,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087211,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087213,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087215,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087220,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087219,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087217,1779831103000,"fUSD",-1378.37900587,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087246,1779831103000,"fUSD",-250.0,0.00039177,58,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087193,1779831103000,"fUSD",-10000.0,0.00039172,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087251,1779831103000,"fUSD",-196.9,0.0003918,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087284,1779831103000,"fUSD",-800.0,0.00039196,14,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087287,1779831103000,"fUSD",-761.0,0.00039196,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087288,1779831103000,"fUSD",-761.0,0.00039196,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087289,1779831103000,"fUSD",-761.0,0.00039196,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087292,1779831103000,"fUSD",-520.702336,0.00039196,60,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087290,1779831103000,"fUSD",-751.0,0.00039196,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087291,1779831103000,"fUSD",-330.0,0.00039196,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087293,1779831103000,"fUSD",-1000.0,0.00039196,60,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087297,1779831103000,"fUSD",-250.0,0.000392,2,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087302,1779831103000,"fUSD",-3769.08,0.000392,14,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087298,1779831103000,"fUSD",-250.0,0.000392,2,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087300,1779831103000,"fUSD",-177.0,0.000392,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087296,1779831103000,"fUSD",-250.0,0.000392,2,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087295,1779831103000,"fUSD",-351.0879834,0.00039198,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087294,1779831103000,"fUSD",-2110.0,0.00039196,2,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087301,1779831103000,"fUSD",-408.22,0.000392,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087299,1779831103000,"fUSD",-157.76,0.000392,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087303,1779831103000,"fUSD",-271.9,0.000392,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087306,1779831103000,"fUSD",-213.52,0.00039209,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087304,1779831103000,"fUSD",-838.83,0.00039204,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087305,1779831103000,"fUSD",-156.56,0.00039208,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087307,1779831103000,"fUSD",-275.61,0.00039209,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087308,1779831103000,"fUSD",-233.83,0.00039209,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087312,1779831103000,"fUSD",-231.52,0.00039209,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087311,1779831103000,"fUSD",-231.49,0.00039209,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087309,1779831103000,"fUSD",-207.12,0.00039209,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087253,1779831103000,"fUSD",-1834.57,0.0003918,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087286,1779831103000,"fUSD",-761.0,0.00039196,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087283,1779831103000,"fUSD",-800.0,0.00039196,14,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087310,1779831103000,"fUSD",-207.14,0.00039209,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087280,1779831103000,"fUSD",-800.0,0.00039196,14,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087282,1779831103000,"fUSD",-800.0,0.00039196,14,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087254,1779831103000,"fUSD",-161.94,0.0003918,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087258,1779831103000,"fUSD",-2023.0,0.0003919,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087255,1779831103000,"fUSD",-400.0,0.00039183,2,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087266,1779831103000,"fUSD",-770.0,0.00039195,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087259,1779831103000,"fUSD",-1832.0,0.0003919,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087257,1779831103000,"fUSD",-153.0,0.0003919,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087260,1779831103000,"fUSD",-770.0,0.00039195,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087262,1779831103000,"fUSD",-770.0,0.00039195,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087265,1779831103000,"fUSD",-770.0,0.00039195,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087263,1779831103000,"fUSD",-770.0,0.00039195,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087264,1779831103000,"fUSD",-770.0,0.00039195,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087261,1779831103000,"fUSD",-770.0,0.00039195,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087267,1779831103000,"fUSD",-770.0,0.00039195,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087256,1779831103000,"fUSD",-195.0,0.0003919,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087270,1779831103000,"fUSD",-770.0,0.00039195,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087281,1779831103000,"fUSD",-800.0,0.00039196,14,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087285,1779831103000,"fUSD",-800.0,0.00039196,14,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087272,1779831103000,"fUSD",-6840.28095052,0.00039195,15,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087279,1779831103000,"fUSD",-800.0,0.00039196,14,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087269,1779831103000,"fUSD",-770.0,0.00039195,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087275,1779831103000,"fUSD",-12113.06191959,0.00039195,15,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087277,1779831103000,"fUSD",-800.0,0.00039196,14,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087278,1779831103000,"fUSD",-800.0,0.00039196,14,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087268,1779831103000,"fUSD",-770.0,0.00039195,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087271,1779831103000,"fUSD",-770.0,0.00039195,30,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087274,1779831103000,"fUSD",-25000.0,0.00039195,15,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087273,1779831103000,"fUSD",-25000.0,0.00039195,15,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087276,1779831103000,"fUSD",-1000.0,0.00039195,120,"2026-05-26T21:31:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087355,1779831104000,"fUSD",-300.0,0.0003931,30,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087351,1779831104000,"fUSD",-1230.18562776,0.00039308,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087352,1779831104000,"fUSD",-1230.18562776,0.00039308,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087350,1779831104000,"fUSD",-1230.18562776,0.00039308,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087344,1779831104000,"fUSD",-1230.18562777,0.00039308,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087346,1779831104000,"fUSD",-1230.18562777,0.00039308,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087345,1779831104000,"fUSD",-1230.18562777,0.00039308,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087348,1779831104000,"fUSD",-1230.18562776,0.00039308,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087349,1779831104000,"fUSD",-1230.18562776,0.00039308,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087342,1779831104000,"fUSD",-1230.18562777,0.00039308,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087347,1779831104000,"fUSD",-1230.18562776,0.00039308,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087363,1779831104000,"fUSD",-199.89349422,0.00039343,2,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087359,1779831104000,"fUSD",-200.0,0.00039312,6,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087362,1779831104000,"fUSD",-368.98,0.00039327,10,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087353,1779831104000,"fUSD",-1230.18562776,0.00039308,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087360,1779831104000,"fUSD",-200.0,0.00039314,6,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087356,1779831104000,"fUSD",-200.0,0.0003931,6,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087358,1779831104000,"fUSD",-200.0,0.00039311,6,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087357,1779831104000,"fUSD",-200.0,0.00039311,6,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087361,1779831104000,"fUSD",-3645.6995081,0.0003932,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087365,1779831104000,"fUSD",-271.9,0.0003935,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087367,1779831104000,"fUSD",-5000.0,0.00039358,2,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087364,1779831104000,"fUSD",-238.96,0.0003935,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087340,1779831104000,"fUSD",-271.9,0.000393,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087366,1779831104000,"fUSD",-156.6419508,0.00039358,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087354,1779831104000,"fUSD",-156.56,0.00039308,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087343,1779831104000,"fUSD",-1230.18562777,0.00039308,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087321,1779831104000,"fUSD",-271.9,0.0003925,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087332,1779831104000,"fUSD",-3019.589,0.000393,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087370,1779831104000,"fUSD",-150.0,0.00039383,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087313,1779831104000,"fUSD",-155.88,0.00039209,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087314,1779831104000,"fUSD",-154.32,0.00039209,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087315,1779831104000,"fUSD",-10000.0,0.0003921,15,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087316,1779831104000,"fUSD",-20000.0,0.0003921,15,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087318,1779831104000,"fUSD",-300.05,0.00039243,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087319,1779831104000,"fUSD",-386.36,0.00039243,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087323,1779831104000,"fUSD",-153.2,0.00039263,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087317,1779831104000,"fUSD",-3645.67,0.0003922,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087322,1779831104000,"fUSD",-156.56,0.00039258,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087320,1779831104000,"fUSD",-238.96,0.0003925,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087325,1779831104000,"fUSD",-3645.67,0.0003927,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087341,1779831104000,"fUSD",-1230.18562777,0.00039308,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087327,1779831104000,"fUSD",-218.4009981,0.00039283,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087324,1779831104000,"fUSD",-829.60638659,0.00039269,30,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087329,1779831104000,"fUSD",-238.96,0.000393,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087328,1779831104000,"fUSD",-220.41134697,0.00039283,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087339,1779831104000,"fUSD",-2198.91,0.000393,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087331,1779831104000,"fUSD",-3019.589,0.000393,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087330,1779831104000,"fUSD",-2242.9851,0.000393,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087333,1779831104000,"fUSD",-3019.58,0.000393,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087335,1779831104000,"fUSD",-1692.848,0.000393,60,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087334,1779831104000,"fUSD",-1692.848,0.000393,60,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087336,1779831104000,"fUSD",-1692.85,0.000393,60,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087337,1779831104000,"fUSD",-1000.0,0.000393,30,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087338,1779831104000,"fUSD",-2000.0,0.000393,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087326,1779831104000,"fUSD",-218.4438059,0.00039283,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087369,1779831104000,"fUSD",-153.2,0.00039363,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087372,1779831104000,"fUSD",-238.96,0.000394,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087423,1779831104000,"fUSD",-698.45,0.00039485,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087403,1779831104000,"fUSD",-500.0,0.00039456,31,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087400,1779831104000,"fUSD",-1865.36488656,0.00039456,30,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087402,1779831104000,"fUSD",-500.0,0.00039456,30,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087408,1779831104000,"fUSD",-619.24,0.00039484,2,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087406,1779831104000,"fUSD",-372.0,0.0003947,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087405,1779831104000,"fUSD",-153.2,0.00039463,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087407,1779831104000,"fUSD",-150.0,0.00039484,6,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087410,1779831104000,"fUSD",-698.45,0.00039485,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087409,1779831104000,"fUSD",-698.48,0.00039485,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087412,1779831104000,"fUSD",-698.45,0.00039485,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087413,1779831104000,"fUSD",-698.45,0.00039485,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087415,1779831104000,"fUSD",-698.45,0.00039485,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087401,1779831104000,"fUSD",-500.0,0.00039456,31,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087417,1779831104000,"fUSD",-698.45,0.00039485,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087420,1779831104000,"fUSD",-698.45,0.00039485,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087416,1779831104000,"fUSD",-698.45,0.00039485,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087418,1779831104000,"fUSD",-698.45,0.00039485,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087419,1779831104000,"fUSD",-698.45,0.00039485,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087421,1779831104000,"fUSD",-698.45,0.00039485,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087422,1779831104000,"fUSD",-698.45,0.00039485,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087426,1779831104000,"fUSD",-434453.89671837,0.0003949,2,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087424,1779831104000,"fUSD",-698.45,0.00039485,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087425,1779831104000,"fUSD",-93949.29852013,0.00039489,7,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087427,1779831104000,"fUSD",-238.96,0.000395,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087428,1779831104000,"fUSD",-2000.0,0.000395,75,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087373,1779831104000,"fUSD",-1531.44951573,0.000394,30,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087414,1779831104000,"fUSD",-698.45,0.00039485,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087404,1779831104000,"fUSD",-500.0,0.00039456,30,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087411,1779831104000,"fUSD",-698.45,0.00039485,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087397,1779831104000,"fUSD",-1934.38338737,0.00039451,30,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087399,1779831104000,"fUSD",-1280.88388877,0.00039456,30,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087371,1779831104000,"fUSD",-151.0,0.00039397,60,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087368,1779831104000,"fUSD",-5000.0,0.00039358,2,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087376,1779831104000,"fUSD",-1123.0,0.00039425,5,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087375,1779831104000,"fUSD",-150.0,0.00039417,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087377,1779831104000,"fUSD",-1403.09131243,0.00039441,60,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087378,1779831104000,"fUSD",-3807.80760678,0.00039441,60,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087379,1779831104000,"fUSD",-6767.64506558,0.00039441,60,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087385,1779831104000,"fUSD",-1230.18562777,0.00039445,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087381,1779831104000,"fUSD",-1230.18562777,0.00039445,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087382,1779831104000,"fUSD",-1230.18562777,0.00039445,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087384,1779831104000,"fUSD",-1230.18562777,0.00039445,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087380,1779831104000,"fUSD",-1230.18562777,0.00039445,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087374,1779831104000,"fUSD",-271.9,0.000394,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087386,1779831104000,"fUSD",-1230.18562776,0.00039445,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087383,1779831104000,"fUSD",-1230.18562777,0.00039445,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087396,1779831104000,"fUSD",-1328.27659266,0.00039451,30,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087391,1779831104000,"fUSD",-1230.18562776,0.00039445,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087394,1779831104000,"fUSD",-271.9,0.0003945,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087395,1779831104000,"fUSD",-198.47739322,0.00039451,30,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087392,1779831104000,"fUSD",-1230.18562776,0.00039445,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087398,1779831104000,"fUSD",-1548.0,0.00039452,30,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087389,1779831104000,"fUSD",-1230.18562776,0.00039445,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087388,1779831104000,"fUSD",-1230.18562776,0.00039445,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087390,1779831104000,"fUSD",-1230.18562776,0.00039445,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087387,1779831104000,"fUSD",-1230.18562776,0.00039445,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087393,1779831104000,"fUSD",-238.96,0.0003945,120,"2026-05-26T21:31:44.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087471,1779831105000,"fUSD",-150.0,0.00039699,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087468,1779831105000,"fUSD",-1757.62,0.00039696,2,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087465,1779831105000,"fUSD",-271.9,0.0003965,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087459,1779831105000,"fUSD",-271.9,0.000396,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087460,1779831105000,"fUSD",-9500.0,0.00039611,14,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087462,1779831105000,"fUSD",-6323.29,0.0003963,2,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087463,1779831105000,"fUSD",-150.0,0.00039638,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087466,1779831105000,"fUSD",-153.2,0.00039663,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087464,1779831105000,"fUSD",-238.96,0.0003965,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087461,1779831105000,"fUSD",-250.0,0.00039616,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087469,1779831105000,"fUSD",-150.0,0.00039699,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087467,1779831105000,"fUSD",-189.67377842,0.00039678,105,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087478,1779831105000,"fUSD",-1586.3033,0.00039716,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087477,1779831105000,"fUSD",-271.9,0.000397,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087470,1779831105000,"fUSD",-150.0,0.00039699,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087474,1779831105000,"fUSD",-238.96,0.000397,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087472,1779831105000,"fUSD",-150.0,0.00039699,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087475,1779831105000,"fUSD",-28475.46,0.000397,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087476,1779831105000,"fUSD",-5378.0,0.000397,117,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087490,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087480,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087482,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087479,1779831105000,"fUSD",-840.4577,0.00039716,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087486,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087481,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087457,1779831105000,"fUSD",-1864.23379812,0.000396,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087473,1779831105000,"fUSD",-201.63501116,0.00039699,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087458,1779831105000,"fUSD",-177.0,0.000396,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087483,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087455,1779831105000,"fUSD",-20074.45519874,0.000396,10,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087429,1779831105000,"fUSD",-1785.28291805,0.000395,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087430,1779831105000,"fUSD",-2000.0,0.000395,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087432,1779831105000,"fUSD",-2000.0,0.000395,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087431,1779831105000,"fUSD",-2000.0,0.000395,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087433,1779831105000,"fUSD",-1566.93581232,0.000395,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087435,1779831105000,"fUSD",-2000.0,0.000395,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087436,1779831105000,"fUSD",-271.9,0.000395,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087437,1779831105000,"fUSD",-491.395017,0.00039502,34,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087434,1779831105000,"fUSD",-165.46,0.000395,16,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087438,1779831105000,"fUSD",-157.99678112,0.00039503,7,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087439,1779831105000,"fUSD",-176.74044774,0.00039503,30,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087443,1779831105000,"fUSD",-500.0,0.00039509,30,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087454,1779831105000,"fUSD",-250.0,0.000396,2,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087441,1779831105000,"fUSD",-1798.80895522,0.00039509,30,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087440,1779831105000,"fUSD",-1235.18214925,0.00039509,30,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087442,1779831105000,"fUSD",-500.0,0.00039509,30,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087445,1779831105000,"fUSD",-150.0,0.0003954,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087447,1779831105000,"fUSD",-271.9,0.0003955,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087449,1779831105000,"fUSD",-150.0,0.00039576,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087448,1779831105000,"fUSD",-153.2,0.00039563,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087446,1779831105000,"fUSD",-238.96,0.0003955,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087450,1779831105000,"fUSD",-1998.91639111,0.00039589,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087456,1779831105000,"fUSD",-225549.34087201,0.000396,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087452,1779831105000,"fUSD",-238.96,0.000396,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087451,1779831105000,"fUSD",-150.0,0.00039596,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087453,1779831105000,"fUSD",-250.0,0.000396,2,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087444,1779831105000,"fUSD",-2000.0,0.0003953,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087488,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087545,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087485,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087523,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087520,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087522,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087521,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087519,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087525,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087526,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087527,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087528,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087540,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087530,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087536,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087524,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087531,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087529,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087533,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087539,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087534,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087537,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087538,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087542,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087546,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087544,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087541,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087543,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087487,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087535,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087518,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087532,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087510,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087513,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087484,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087491,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087493,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087495,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087496,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087499,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087494,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087497,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087500,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087501,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087498,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087492,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087502,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087489,1779831105000,"fUSD",-2833.59,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087509,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087503,1779831105000,"fUSD",-2833.8195384,0.00039726,25,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087511,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087504,1779831105000,"fUSD",-10000.0,0.00039726,30,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087514,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087512,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087508,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087506,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087517,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087515,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087516,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087505,1779831105000,"fUSD",-1548.0,0.00039726,30,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087507,1779831105000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:45.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087586,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087582,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087583,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087585,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087584,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087578,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087587,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087577,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087580,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087579,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087588,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087581,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087591,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087598,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087592,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087590,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087601,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087596,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087593,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087594,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087597,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087595,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087600,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087610,1779831106000,"fUSD",-300.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087599,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087603,1779831106000,"fUSD",-50000.0,0.00039726,30,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087589,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087576,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087547,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087574,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087549,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087548,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087551,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087550,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087552,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087554,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087553,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087555,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087557,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087556,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087558,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087559,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087570,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087560,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087562,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087563,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087565,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087564,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087575,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087566,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087567,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087571,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087572,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087568,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087569,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087573,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087561,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087602,1779831106000,"fUSD",-536.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087616,1779831106000,"fUSD",-271.9,0.0003975,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087605,1779831106000,"fUSD",-300.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087639,1779831106000,"fUSD",-161.6889625,0.00039756,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087641,1779831106000,"fUSD",-161.6889625,0.00039756,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087648,1779831106000,"fUSD",-500.0,0.00039799,30,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087643,1779831106000,"fUSD",-161.68896249,0.00039756,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087644,1779831106000,"fUSD",-153.2,0.00039763,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087642,1779831106000,"fUSD",-157.58027658,0.00039756,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087638,1779831106000,"fUSD",-163.1425809,0.00039756,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087647,1779831106000,"fUSD",-1672.7364795,0.00039799,30,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087646,1779831106000,"fUSD",-1148.61238259,0.00039799,30,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087645,1779831106000,"fUSD",-150.0,0.00039767,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087650,1779831106000,"fUSD",-238.96,0.000398,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087660,1779831106000,"fUSD",-2687.29,0.000398,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087640,1779831106000,"fUSD",-157.58027659,0.00039756,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087661,1779831106000,"fUSD",-499.76,0.000398,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087651,1779831106000,"fUSD",-2090.75,0.000398,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087653,1779831106000,"fUSD",-1550.1036546,0.000398,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087652,1779831106000,"fUSD",-15759.62,0.000398,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087657,1779831106000,"fUSD",-2105.34,0.000398,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087654,1779831106000,"fUSD",-3411.0,0.000398,30,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087655,1779831106000,"fUSD",-153.0,0.000398,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087656,1779831106000,"fUSD",-301.82,0.000398,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087659,1779831106000,"fUSD",-1516.02,0.000398,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087662,1779831106000,"fUSD",-1605.91,0.000398,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087663,1779831106000,"fUSD",-4201.09,0.000398,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087664,1779831106000,"fUSD",-658.12,0.000398,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087604,1779831106000,"fUSD",-1489.72,0.00039726,60,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087649,1779831106000,"fUSD",-500.0,0.00039799,30,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087637,1779831106000,"fUSD",-315.23259852,0.00039756,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087658,1779831106000,"fUSD",-153.57,0.000398,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087631,1779831106000,"fUSD",-173.48343259,0.00039756,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087633,1779831106000,"fUSD",-1098.56971816,0.00039756,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087609,1779831106000,"fUSD",-300.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087606,1779831106000,"fUSD",-300.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087608,1779831106000,"fUSD",-300.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087612,1779831106000,"fUSD",-300.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087611,1779831106000,"fUSD",-300.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087615,1779831106000,"fUSD",-238.96,0.0003975,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087613,1779831106000,"fUSD",-1500.0,0.00039726,60,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087622,1779831106000,"fUSD",-500.0,0.00039755,31,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087621,1779831106000,"fUSD",-500.0,0.00039755,30,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087614,1779831106000,"fUSD",-1500.0,0.00039726,90,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087617,1779831106000,"fUSD",-150.0644805,0.00039752,2,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087620,1779831106000,"fUSD",-500.0,0.00039755,30,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087607,1779831106000,"fUSD",-300.0,0.00039726,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087619,1779831106000,"fUSD",-1734.62772924,0.00039755,30,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087618,1779831106000,"fUSD",-1191.11104074,0.00039755,30,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087629,1779831106000,"fUSD",-500.0,0.00039755,32,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087628,1779831106000,"fUSD",-500.0,0.00039755,38,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087626,1779831106000,"fUSD",-500.0,0.00039755,32,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087632,1779831106000,"fUSD",-3070.91931117,0.00039756,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087630,1779831106000,"fUSD",-5000.0,0.00039756,2,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087625,1779831106000,"fUSD",-500.0,0.00039755,38,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087627,1779831106000,"fUSD",-500.0,0.00039755,49,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087635,1779831106000,"fUSD",-325.4765525,0.00039756,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087623,1779831106000,"fUSD",-500.0,0.00039755,31,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087636,1779831106000,"fUSD",-162.29983025,0.00039756,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087634,1779831106000,"fUSD",-156.93853116,0.00039756,120,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087624,1779831106000,"fUSD",-500.0,0.00039755,49,"2026-05-26T21:31:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087694,1779831107000,"fUSD",-341.9242423,0.000399,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087690,1779831107000,"fUSD",-238.96,0.000399,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087693,1779831107000,"fUSD",-200.0,0.000399,2,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087692,1779831107000,"fUSD",-519.3441426,0.000399,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087689,1779831107000,"fUSD",-462.06790354,0.00039886,90,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087687,1779831107000,"fUSD",-193.14847917,0.00039885,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087697,1779831107000,"fUSD",-208.16131623,0.00039903,60,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087707,1779831107000,"fUSD",-153.49699586,0.00039963,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087691,1779831107000,"fUSD",-701.4,0.000399,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087699,1779831107000,"fUSD",-815.4069642,0.00039929,2,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087702,1779831107000,"fUSD",-518.12647372,0.00039941,30,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087696,1779831107000,"fUSD",-271.9,0.000399,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087700,1779831107000,"fUSD",-1437.67899428,0.00039937,30,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087703,1779831107000,"fUSD",-150.0,0.00039941,30,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087704,1779831107000,"fUSD",-12891.78016505,0.00039941,30,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087701,1779831107000,"fUSD",-150.0,0.00039941,30,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087705,1779831107000,"fUSD",-238.96,0.0003995,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087706,1779831107000,"fUSD",-271.9,0.0003995,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087688,1779831107000,"fUSD",-210.09156922,0.00039885,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087709,1779831107000,"fUSD",-464.0,0.00039986,90,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087698,1779831107000,"fUSD",-1455.41,0.00039905,2,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087684,1779831107000,"fUSD",-218.20306974,0.00039885,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087673,1779831107000,"fUSD",-153.2,0.00039863,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087695,1779831107000,"fUSD",-161.5267418,0.000399,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087711,1779831107000,"fUSD",-2084.32470819,0.00039995,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087665,1779831107000,"fUSD",-1554.09,0.000398,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087668,1779831107000,"fUSD",-1751.29,0.000398,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087667,1779831107000,"fUSD",-1267.77,0.000398,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087669,1779831107000,"fUSD",-271.9,0.000398,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087672,1779831107000,"fUSD",-271.9,0.0003985,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087670,1779831107000,"fUSD",-396.94,0.00039825,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087666,1779831107000,"fUSD",-3963.26,0.000398,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087671,1779831107000,"fUSD",-238.96,0.0003985,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087686,1779831107000,"fUSD",-170.39924994,0.00039885,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087678,1779831107000,"fUSD",-170.39924993,0.00039885,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087676,1779831107000,"fUSD",-1475.41154648,0.0003988,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087677,1779831107000,"fUSD",-254.52612033,0.00039885,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087674,1779831107000,"fUSD",-283.9868534,0.0003988,30,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087682,1779831107000,"fUSD",-350.0,0.00039885,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087680,1779831107000,"fUSD",-492.85306973,0.00039885,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087683,1779831107000,"fUSD",-350.0,0.00039885,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087679,1779831107000,"fUSD",-193.14847916,0.00039885,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087681,1779831107000,"fUSD",-350.0,0.00039885,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087685,1779831107000,"fUSD",-404.52612032,0.00039885,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087675,1779831107000,"fUSD",-1723.77872558,0.0003988,3,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087712,1779831107000,"fUSD",-500.0,0.00039998,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087710,1779831107000,"fUSD",-3046.24413298,0.0003999,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087715,1779831107000,"fUSD",-490.97968897,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087737,1779831107000,"fUSD",-500.0,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087736,1779831107000,"fUSD",-500.0,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087739,1779831107000,"fUSD",-500.0,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087735,1779831107000,"fUSD",-421.96906263,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087738,1779831107000,"fUSD",-158.17180741,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087741,1779831107000,"fUSD",-500.0,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087740,1779831107000,"fUSD",-500.0,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087745,1779831107000,"fUSD",-620.7172867,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087746,1779831107000,"fUSD",-500.0,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087753,1779831107000,"fUSD",-100000.0,0.0004,14,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087747,1779831107000,"fUSD",-590.16512048,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087752,1779831107000,"fUSD",-238.96,0.0004,120,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087748,1779831107000,"fUSD",-500.0,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087750,1779831107000,"fUSD",-500.0,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087755,1779831107000,"fUSD",-253.38365484,0.0004,7,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087754,1779831107000,"fUSD",-1548.0,0.0004,30,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087749,1779831107000,"fUSD",-500.0,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087756,1779831107000,"fUSD",-673.88660898,0.0004,7,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087757,1779831107000,"fUSD",-250.0,0.0004,7,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087758,1779831107000,"fUSD",-1799.999999,0.0004,2,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087708,1779831107000,"fUSD",-75447.16130649,0.0003997,2,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087734,1779831107000,"fUSD",-465.22567466,0.00039999,7,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087733,1779831107000,"fUSD",-500.0,0.00039999,50,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087751,1779831107000,"fUSD",-500.0,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087742,1779831107000,"fUSD",-500.0,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087731,1779831107000,"fUSD",-500.0,0.00039999,50,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087714,1779831107000,"fUSD",-72828.44397202,0.00039999,30,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087713,1779831107000,"fUSD",-500.0,0.00039998,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087716,1779831107000,"fUSD",-183.80155446,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087717,1779831107000,"fUSD",-817.9196516,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087721,1779831107000,"fUSD",-817.9196516,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087719,1779831107000,"fUSD",-817.9196516,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087722,1779831107000,"fUSD",-817.9196516,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087720,1779831107000,"fUSD",-817.9196516,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087730,1779831107000,"fUSD",-500.0,0.00039999,30,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087718,1779831107000,"fUSD",-817.9196516,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087724,1779831107000,"fUSD",-1944.83117157,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087725,1779831107000,"fUSD",-1944.83117157,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087729,1779831107000,"fUSD",-206.334228,0.00039999,30,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087726,1779831107000,"fUSD",-491.87277766,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087727,1779831107000,"fUSD",-1107.63007,0.00039999,30,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087728,1779831107000,"fUSD",-1613.0535,0.00039999,30,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087732,1779831107000,"fUSD",-500.0,0.00039999,30,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087744,1779831107000,"fUSD",-194.07575607,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087723,1779831107000,"fUSD",-817.9196516,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087743,1779831107000,"fUSD",-500.0,0.00039999,31,"2026-05-26T21:31:47.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087798,1779831108000,"fUSD",-586.15739811,0.0004,30,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087801,1779831108000,"fUSD",-1046.11009057,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087804,1779831108000,"fUSD",-197.45025653,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087799,1779831108000,"fUSD",-2000.0,0.0004,90,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087803,1779831108000,"fUSD",-1013.66811847,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087796,1779831108000,"fUSD",-2448.91297294,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087793,1779831108000,"fUSD",-25792.96763145,0.0004,7,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087797,1779831108000,"fUSD",-220.98384695,0.0004,14,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087795,1779831108000,"fUSD",-437.66248691,0.0004,7,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087789,1779831108000,"fUSD",-250.0,0.0004,10,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087800,1779831108000,"fUSD",-3351.75547426,0.0004,61,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087783,1779831108000,"fUSD",-30154.95859085,0.0004,2,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087794,1779831108000,"fUSD",-155.87788349,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087802,1779831108000,"fUSD",-1015.00545865,0.0004,7,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087809,1779831108000,"fUSD",-3000.0,0.0004,7,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087807,1779831108000,"fUSD",-237.56644451,0.0004,30,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087817,1779831108000,"fUSD",-461.26580555,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087818,1779831108000,"fUSD",-162.17,0.0004,2,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087806,1779831108000,"fUSD",-377.27509219,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087808,1779831108000,"fUSD",-194.92518063,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087815,1779831108000,"fUSD",-162.17,0.0004,2,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087813,1779831108000,"fUSD",-162.17,0.0004,2,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087812,1779831108000,"fUSD",-162.17,0.0004,2,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087814,1779831108000,"fUSD",-162.17,0.0004,2,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087811,1779831108000,"fUSD",-162.17,0.0004,2,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087810,1779831108000,"fUSD",-5270.76898848,0.0004,7,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087816,1779831108000,"fUSD",-162.17,0.0004,2,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087790,1779831108000,"fUSD",-547.15856,0.0004,10,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087805,1779831108000,"fUSD",-183.7008449,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087785,1779831108000,"fUSD",-250.0,0.0004,10,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087764,1779831108000,"fUSD",-250.0,0.0004,3,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087788,1779831108000,"fUSD",-250.0,0.0004,10,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087820,1779831108000,"fUSD",-610.55154094,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087759,1779831108000,"fUSD",-258.6986994,0.0004,7,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087760,1779831108000,"fUSD",-29716.05456689,0.0004,2,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087761,1779831108000,"fUSD",-1250.0,0.0004,2,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087765,1779831108000,"fUSD",-1604.86319401,0.0004,14,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087762,1779831108000,"fUSD",-250.0,0.0004,7,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087766,1779831108000,"fUSD",-5610.83905704,0.0004,7,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087763,1779831108000,"fUSD",-250.0,0.0004,5,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087767,1779831108000,"fUSD",-106549.72379126,0.0004,7,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087769,1779831108000,"fUSD",-78287.7943394,0.0004,7,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087772,1779831108000,"fUSD",-51585.9352629,0.0004,7,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087768,1779831108000,"fUSD",-1550.84373141,0.0004,7,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087775,1779831108000,"fUSD",-1586.56086002,0.0004,2,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087782,1779831108000,"fUSD",-515.82567029,0.0004,2,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087770,1779831108000,"fUSD",-127800.0,0.0004,7,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087778,1779831108000,"fUSD",-516.43919373,0.0004,5,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087771,1779831108000,"fUSD",-250.0,0.0004,2,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087779,1779831108000,"fUSD",-319.73256718,0.0004,2,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087776,1779831108000,"fUSD",-4178.24940648,0.0004,2,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087773,1779831108000,"fUSD",-26291.0291528,0.0004,2,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087774,1779831108000,"fUSD",-396.55667233,0.0004,2,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087781,1779831108000,"fUSD",-10867.4858721,0.0004,2,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087791,1779831108000,"fUSD",-3518.86428869,0.0004,5,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087792,1779831108000,"fUSD",-12896.48381573,0.0004,7,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087780,1779831108000,"fUSD",-164.06494077,0.0004,2,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087784,1779831108000,"fUSD",-250.0,0.0004,10,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087786,1779831108000,"fUSD",-250.0,0.0004,10,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087787,1779831108000,"fUSD",-250.0,0.0004,10,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087777,1779831108000,"fUSD",-1708.84332176,0.0004,2,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087830,1779831108000,"fUSD",-2000.0,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087867,1779831108000,"fUSD",-6677.90422569,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087819,1779831108000,"fUSD",-162.23,0.0004,2,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087853,1779831108000,"fUSD",-1325.9139288,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087858,1779831108000,"fUSD",-2175.0,0.0004,20,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087869,1779831108000,"fUSD",-842.5027037,0.0004,30,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087868,1779831108000,"fUSD",-1308.79089222,0.0004,30,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087857,1779831108000,"fUSD",-541.73497644,0.0004,30,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087859,1779831108000,"fUSD",-834.54145326,0.0004,30,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087864,1779831108000,"fUSD",-1000.0,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087865,1779831108000,"fUSD",-527.7,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087863,1779831108000,"fUSD",-3000.0,0.0004,30,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087861,1779831108000,"fUSD",-1887.98418854,0.0004,14,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087866,1779831108000,"fUSD",-789.09278724,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087862,1779831108000,"fUSD",-385.37751691,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087860,1779831108000,"fUSD",-1172.72798962,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087848,1779831108000,"fUSD",-1198.47771341,0.0004,60,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087870,1779831108000,"fUSD",-1857.4598871,0.0004,30,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087874,1779831108000,"fUSD",-1628.85236737,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087873,1779831108000,"fUSD",-656.63926156,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087875,1779831108000,"fUSD",-613.38560393,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087881,1779831108000,"fUSD",-377.13932274,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087872,1779831108000,"fUSD",-3331.37418212,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087878,1779831108000,"fUSD",-636.03554909,0.0004,30,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087871,1779831108000,"fUSD",-1765.37540693,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087877,1779831108000,"fUSD",-3973.07682574,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087876,1779831108000,"fUSD",-669.02552807,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087880,1779831108000,"fUSD",-1895.48722496,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087879,1779831108000,"fUSD",-1753.75342398,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087821,1779831108000,"fUSD",-151.0,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087883,1779831108000,"fUSD",-1232.483,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087882,1779831108000,"fUSD",-930.52568236,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087849,1779831108000,"fUSD",-1715.4416672,0.0004,30,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087884,1779831108000,"fUSD",-1203111.36480642,0.0004,30,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087852,1779831108000,"fUSD",-807.7712362,0.0004,60,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087850,1779831108000,"fUSD",-364.25663632,0.0004,15,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087828,1779831108000,"fUSD",-2000.0,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087829,1779831108000,"fUSD",-2000.0,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087822,1779831108000,"fUSD",-238.9,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087825,1779831108000,"fUSD",-1851.613904,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087823,1779831108000,"fUSD",-159.17,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087826,1779831108000,"fUSD",-1336.42557696,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087827,1779831108000,"fUSD",-283.0,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087842,1779831108000,"fUSD",-1060.81612472,0.0004,20,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087831,1779831108000,"fUSD",-2000.0,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087833,1779831108000,"fUSD",-151.0,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087834,1779831108000,"fUSD",-5612.0,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087832,1779831108000,"fUSD",-2644.94529017,0.0004,5,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087835,1779831108000,"fUSD",-2400.0,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087836,1779831108000,"fUSD",-477.12749073,0.0004,30,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087824,1779831108000,"fUSD",-420.8587,0.0004,30,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087838,1779831108000,"fUSD",-326.48804092,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087839,1779831108000,"fUSD",-240.61800527,0.0004,60,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087846,1779831108000,"fUSD",-540.0,0.0004,30,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087847,1779831108000,"fUSD",-1912.35026742,0.0004,30,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087855,1779831108000,"fUSD",-2038.78565878,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087854,1779831108000,"fUSD",-318.0,0.0004,14,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087843,1779831108000,"fUSD",-266.04694875,0.0004,30,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087856,1779831108000,"fUSD",-415.60752961,0.0004,60,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087845,1779831108000,"fUSD",-180.01353251,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087844,1779831108000,"fUSD",-398.48623794,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087837,1779831108000,"fUSD",-4040.0285632,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087841,1779831108000,"fUSD",-294.39883939,0.0004,120,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087840,1779831108000,"fUSD",-218.42293971,0.0004,30,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087851,1779831108000,"fUSD",-1046.88075121,0.0004,30,"2026-05-26T21:31:48.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087926,1779831109000,"fUSD",-372.0,0.0004001,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087929,1779831109000,"fUSD",-173.48343259,0.0004003,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087925,1779831109000,"fUSD",-271.9,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087934,1779831109000,"fUSD",-162.29983025,0.0004003,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087923,1779831109000,"fUSD",-500.0,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087915,1779831109000,"fUSD",-500.0,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087913,1779831109000,"fUSD",-500.0,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087911,1779831109000,"fUSD",-500.0,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087916,1779831109000,"fUSD",-500.0,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087914,1779831109000,"fUSD",-500.0,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087912,1779831109000,"fUSD",-500.0,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087917,1779831109000,"fUSD",-500.0,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087931,1779831109000,"fUSD",-1098.56971816,0.0004003,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087930,1779831109000,"fUSD",-3070.91931117,0.0004003,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087927,1779831109000,"fUSD",-1000.0,0.00040018,60,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087928,1779831109000,"fUSD",-1000.0,0.00040027,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087933,1779831109000,"fUSD",-325.4765525,0.0004003,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087932,1779831109000,"fUSD",-156.93853116,0.0004003,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087936,1779831109000,"fUSD",-163.1425809,0.0004003,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087946,1779831109000,"fUSD",-2000.0,0.000401,30,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087935,1779831109000,"fUSD",-315.23259852,0.0004003,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087938,1779831109000,"fUSD",-238.96,0.0004005,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087937,1779831109000,"fUSD",-150.0,0.00040035,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087940,1779831109000,"fUSD",-507.0,0.0004006,17,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087939,1779831109000,"fUSD",-271.9,0.0004005,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087921,1779831109000,"fUSD",-500.0,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087941,1779831109000,"fUSD",-239.182777,0.000401,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087924,1779831109000,"fUSD",-642.88775043,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087919,1779831109000,"fUSD",-500.0,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087898,1779831109000,"fUSD",-1581.06390646,0.0004,7,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087922,1779831109000,"fUSD",-500.0,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087944,1779831109000,"fUSD",-2160.44918455,0.000401,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087895,1779831109000,"fUSD",-202.11,0.0004,30,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087894,1779831109000,"fUSD",-150.0,0.0004,7,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087885,1779831109000,"fUSD",-2028.0,0.0004,30,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087887,1779831109000,"fUSD",-1896.18223174,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087889,1779831109000,"fUSD",-169920.1976802,0.0004,7,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087890,1779831109000,"fUSD",-50000.0,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087893,1779831109000,"fUSD",-1000.0,0.0004,30,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087892,1779831109000,"fUSD",-313.03722496,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087886,1779831109000,"fUSD",-613.87,0.0004,7,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087888,1779831109000,"fUSD",-251.56666997,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087891,1779831109000,"fUSD",-1000.0,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087897,1779831109000,"fUSD",-30323.21872233,0.0004,7,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087896,1779831109000,"fUSD",-197.25237232,0.0004,7,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087899,1779831109000,"fUSD",-210.7,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087901,1779831109000,"fUSD",-1000.0,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087903,1779831109000,"fUSD",-1599.28580842,0.0004,30,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087908,1779831109000,"fUSD",-3340.16,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087902,1779831109000,"fUSD",-11045.12934066,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087900,1779831109000,"fUSD",-13169.74720851,0.0004,90,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087907,1779831109000,"fUSD",-159105.0,0.0004,30,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087905,1779831109000,"fUSD",-1100.0,0.0004,15,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087906,1779831109000,"fUSD",-13099.90203028,0.0004,7,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087904,1779831109000,"fUSD",-177.82,0.0004,30,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087918,1779831109000,"fUSD",-500.0,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087910,1779831109000,"fUSD",-1727.83,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087909,1779831109000,"fUSD",-860.5665398,0.0004,30,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087920,1779831109000,"fUSD",-500.0,0.0004,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087945,1779831109000,"fUSD",-1000.0,0.000401,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088002,1779831109000,"fUSD",-156.93853116,0.00040304,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087942,1779831109000,"fUSD",-2000.0,0.000401,25,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087978,1779831109000,"fUSD",-150.0,0.00040195,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087982,1779831109000,"fUSD",-271.9,0.000402,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087979,1779831109000,"fUSD",-2000.0,0.000402,25,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087980,1779831109000,"fUSD",-2000.0,0.000402,26,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087981,1779831109000,"fUSD",-2000.0,0.000402,30,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087983,1779831109000,"fUSD",-5123.4923085,0.0004021,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087985,1779831109000,"fUSD",-271.9,0.0004025,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087986,1779831109000,"fUSD",-150.0,0.00040257,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087988,1779831109000,"fUSD",-1548.0,0.00040274,30,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087990,1779831109000,"fUSD",-572.18953623,0.00040295,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087984,1779831109000,"fUSD",-150.0,0.0004023,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087989,1779831109000,"fUSD",-4201.46611221,0.0004028,90,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087994,1779831109000,"fUSD",-585.71152035,0.000403,30,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087987,1779831109000,"fUSD",-2421.7161699,0.0004026,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087992,1779831109000,"fUSD",-2000.0,0.000403,26,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087991,1779831109000,"fUSD",-2000.0,0.000403,25,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087993,1779831109000,"fUSD",-2000.0,0.000403,30,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087996,1779831109000,"fUSD",-233943.86,0.000403,10,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087995,1779831109000,"fUSD",-1158.94,0.000403,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088005,1779831109000,"fUSD",-315.23259852,0.00040304,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087997,1779831109000,"fUSD",-3210.14,0.000403,10,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087998,1779831109000,"fUSD",-271.9,0.000403,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088004,1779831109000,"fUSD",-162.29983025,0.00040304,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088003,1779831109000,"fUSD",-325.4765525,0.00040304,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088001,1779831109000,"fUSD",-1098.56971816,0.00040304,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087999,1779831109000,"fUSD",-173.48343259,0.00040304,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088006,1779831109000,"fUSD",-163.1425809,0.00040304,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087977,1779831109000,"fUSD",-150.0,0.0004018,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087975,1779831109000,"fUSD",-156.0,0.00040174,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088000,1779831109000,"fUSD",-3070.91931117,0.00040304,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087974,1779831109000,"fUSD",-153.0,0.00040174,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087976,1779831109000,"fUSD",-158.0,0.00040174,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087949,1779831109000,"fUSD",-150.0,0.00040106,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087948,1779831109000,"fUSD",-271.9,0.000401,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087958,1779831109000,"fUSD",-250.0,0.00040172,2,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087947,1779831109000,"fUSD",-177.0,0.000401,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087957,1779831109000,"fUSD",-300.0,0.00040172,30,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087954,1779831109000,"fUSD",-271.9,0.0004015,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087950,1779831109000,"fUSD",-300.0,0.0004012,30,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087952,1779831109000,"fUSD",-150.0,0.00040138,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087951,1779831109000,"fUSD",-150.0,0.00040129,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087955,1779831109000,"fUSD",-150.0,0.00040161,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087956,1779831109000,"fUSD",-150.0,0.00040166,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087953,1779831109000,"fUSD",-150.0,0.00040143,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087970,1779831109000,"fUSD",-151.0,0.00040174,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087943,1779831109000,"fUSD",-1332.73,0.000401,27,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087959,1779831109000,"fUSD",-250.0,0.00040172,2,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087960,1779831109000,"fUSD",-250.0,0.00040172,2,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087973,1779831109000,"fUSD",-160.0,0.00040174,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087969,1779831109000,"fUSD",-157.0,0.00040174,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087967,1779831109000,"fUSD",-159.0,0.00040172,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087964,1779831109000,"fUSD",-500.0,0.00040172,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087971,1779831109000,"fUSD",-153.0,0.00040174,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087966,1779831109000,"fUSD",-159.0,0.00040172,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087963,1779831109000,"fUSD",-2000.0,0.00040172,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087968,1779831109000,"fUSD",-159.0,0.00040172,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087962,1779831109000,"fUSD",-2000.0,0.00040172,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087972,1779831109000,"fUSD",-154.0,0.00040174,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087961,1779831109000,"fUSD",-540.0,0.00040172,7,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423087965,1779831109000,"fUSD",-157.0,0.00040172,120,"2026-05-26T21:31:49.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088034,1779831110000,"fUSD",-445.82721275,0.000405,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088033,1779831110000,"fUSD",-2000.0,0.000405,30,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088031,1779831110000,"fUSD",-2400.0,0.000405,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088037,1779831110000,"fUSD",-271.9,0.000405,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088035,1779831110000,"fUSD",-670.49397252,0.000405,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088038,1779831110000,"fUSD",-159.70816046,0.00040507,60,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088039,1779831110000,"fUSD",-500.0,0.00040507,60,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088041,1779831110000,"fUSD",-1548.0,0.00040548,30,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088040,1779831110000,"fUSD",-579.95153286,0.00040527,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088036,1779831110000,"fUSD",-177.0,0.000405,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088049,1779831110000,"fUSD",-325.4765525,0.00040578,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088047,1779831110000,"fUSD",-1098.56971816,0.00040578,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088044,1779831110000,"fUSD",-250.0,0.00040567,78,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088045,1779831110000,"fUSD",-173.48343259,0.00040578,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088050,1779831110000,"fUSD",-315.23259852,0.00040578,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088042,1779831110000,"fUSD",-372.0,0.0004055,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088054,1779831110000,"fUSD",-153.0,0.000406,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088053,1779831110000,"fUSD",-2000.0,0.000406,30,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088048,1779831110000,"fUSD",-156.93853116,0.00040578,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088052,1779831110000,"fUSD",-161.6889625,0.00040578,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088051,1779831110000,"fUSD",-163.1425809,0.00040578,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088056,1779831110000,"fUSD",-271.9,0.0004065,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088046,1779831110000,"fUSD",-3070.91931117,0.00040578,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088043,1779831110000,"fUSD",-271.9,0.0004055,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088023,1779831110000,"fUSD",-271.9,0.0004045,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088027,1779831110000,"fUSD",-2174.11,0.000405,90,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088059,1779831110000,"fUSD",-698.45,0.00040661,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088007,1779831110000,"fUSD",-2000.0,0.00040313,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088017,1779831110000,"fUSD",-3948.59,0.000404,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088009,1779831110000,"fUSD",-150.0,0.00040318,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088008,1779831110000,"fUSD",-6323.3,0.00040315,2,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088010,1779831110000,"fUSD",-271.9,0.0004035,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088012,1779831110000,"fUSD",-151.0,0.00040397,60,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088011,1779831110000,"fUSD",-156.98,0.00040387,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088016,1779831110000,"fUSD",-3948.592,0.000404,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088015,1779831110000,"fUSD",-3948.592,0.000404,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088032,1779831110000,"fUSD",-245.4723524,0.000405,60,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088013,1779831110000,"fUSD",-1440.235,0.000404,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088018,1779831110000,"fUSD",-2000.0,0.000404,30,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088020,1779831110000,"fUSD",-271.9,0.000404,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088022,1779831110000,"fUSD",-500.0,0.00040423,60,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088019,1779831110000,"fUSD",-150.0,0.000404,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088030,1779831110000,"fUSD",-2000.0,0.000405,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088029,1779831110000,"fUSD",-2000.0,0.000405,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088028,1779831110000,"fUSD",-2000.0,0.000405,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088026,1779831110000,"fUSD",-4501.62707995,0.000405,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088025,1779831110000,"fUSD",-181.9418865,0.00040498,2,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088024,1779831110000,"fUSD",-150.0,0.00040468,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088021,1779831110000,"fUSD",-500.0,0.00040423,60,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088014,1779831110000,"fUSD",-1440.23,0.000404,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088055,1779831110000,"fUSD",-271.9,0.000406,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088060,1779831110000,"fUSD",-698.45,0.00040661,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088086,1779831110000,"fUSD",-1548.0,0.00040822,30,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088087,1779831110000,"fUSD",-250.0,0.00040828,84,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088084,1779831110000,"fUSD",-271.9,0.000408,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088085,1779831110000,"fUSD",-775.94000356,0.00040819,2,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088091,1779831110000,"fUSD",-3070.91931117,0.00040852,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088093,1779831110000,"fUSD",-156.93853116,0.00040852,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088096,1779831110000,"fUSD",-163.1425809,0.00040852,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088094,1779831110000,"fUSD",-325.4765525,0.00040852,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088095,1779831110000,"fUSD",-315.23259852,0.00040852,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088092,1779831110000,"fUSD",-1098.56971816,0.00040852,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088089,1779831110000,"fUSD",-271.9,0.0004085,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088097,1779831110000,"fUSD",-1000.0,0.00040859,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088099,1779831110000,"fUSD",-250.0,0.00040877,85,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088098,1779831110000,"fUSD",-934.66,0.00040861,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088104,1779831110000,"fUSD",-500.0,0.000409,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088103,1779831110000,"fUSD",-2000.0,0.000409,30,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088102,1779831110000,"fUSD",-3859.45266335,0.000409,30,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088106,1779831110000,"fUSD",-2934.92781016,0.000409,30,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088108,1779831110000,"fUSD",-150.0,0.00040906,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088107,1779831110000,"fUSD",-271.9,0.000409,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088105,1779831110000,"fUSD",-177.0,0.000409,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088066,1779831110000,"fUSD",-403266.0531174,0.000407,12,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088100,1779831110000,"fUSD",-150.0,0.00040891,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088088,1779831110000,"fUSD",-1000.0,0.0004084,60,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088101,1779831110000,"fUSD",-22083.0,0.000409,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088082,1779831110000,"fUSD",-3182.46162357,0.000408,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088057,1779831110000,"fUSD",-999.0,0.00040658,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088083,1779831110000,"fUSD",-10000.0,0.000408,60,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088058,1779831110000,"fUSD",-698.45,0.00040661,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088061,1779831110000,"fUSD",-698.45,0.00040661,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088065,1779831110000,"fUSD",-2000.0,0.000407,30,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088062,1779831110000,"fUSD",-2000000.0,0.0004069,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088063,1779831110000,"fUSD",-59498.81792561,0.0004069,30,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088067,1779831110000,"fUSD",-271.9,0.000407,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088069,1779831110000,"fUSD",-250.0,0.00040744,82,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088071,1779831110000,"fUSD",-271.9,0.0004075,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088070,1779831110000,"fUSD",-1087.88937109,0.0004075,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088064,1779831110000,"fUSD",-3021.89,0.000407,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088073,1779831110000,"fUSD",-198.54492235,0.00040799,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088078,1779831110000,"fUSD",-2000.0,0.000408,30,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088077,1779831110000,"fUSD",-1310.69,0.000408,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088072,1779831110000,"fUSD",-6971.15283029,0.00040799,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088074,1779831110000,"fUSD",-1013.85417317,0.000408,10,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088081,1779831110000,"fUSD",-1351.0,0.000408,14,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088076,1779831110000,"fUSD",-1831.71,0.000408,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088075,1779831110000,"fUSD",-3706.32,0.000408,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088080,1779831110000,"fUSD",-408.22,0.000408,30,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088090,1779831110000,"fUSD",-173.48343259,0.00040852,120,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088079,1779831110000,"fUSD",-419.0,0.000408,5,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088068,1779831110000,"fUSD",-775.94000356,0.00040734,2,"2026-05-26T21:31:50.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088147,1779831111000,"fUSD",-1000000.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088139,1779831111000,"fUSD",-169.13,0.00041,14,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088148,1779831111000,"fUSD",-1000000.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088151,1779831111000,"fUSD",-1000000.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088149,1779831111000,"fUSD",-1000000.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088146,1779831111000,"fUSD",-1000000.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088141,1779831111000,"fUSD",-1000000.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088143,1779831111000,"fUSD",-499999.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088140,1779831111000,"fUSD",-7831.14213,0.00041,28,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088137,1779831111000,"fUSD",-25000.0,0.00041,20,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088154,1779831111000,"fUSD",-3102.34948791,0.00041,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088145,1779831111000,"fUSD",-10231.47980157,0.00041,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088150,1779831111000,"fUSD",-1000000.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088164,1779831111000,"fUSD",-500.0,0.00041,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088155,1779831111000,"fUSD",-342.3009721,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088153,1779831111000,"fUSD",-2000.0,0.00041,90,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088152,1779831111000,"fUSD",-107914.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088157,1779831111000,"fUSD",-174.91802593,0.00041,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088167,1779831111000,"fUSD",-800.0,0.00041,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088156,1779831111000,"fUSD",-930.0,0.00041,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088165,1779831111000,"fUSD",-367.57567621,0.00041,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088162,1779831111000,"fUSD",-2000.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088158,1779831111000,"fUSD",-151.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088163,1779831111000,"fUSD",-2887.28659552,0.00041,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088161,1779831111000,"fUSD",-151.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088132,1779831111000,"fUSD",-500.0,0.00040999,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088144,1779831111000,"fUSD",-265000.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088134,1779831111000,"fUSD",-50000.0,0.00041,72,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088111,1779831111000,"fUSD",-400.0,0.0004092,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088131,1779831111000,"fUSD",-151.0,0.00040999,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088159,1779831111000,"fUSD",-167.96331753,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088110,1779831111000,"fUSD",-250.0,0.00040909,86,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088109,1779831111000,"fUSD",-250.0,0.00040908,86,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088112,1779831111000,"fUSD",-250.0,0.00040942,86,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088116,1779831111000,"fUSD",-1068.11,0.00040999,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088117,1779831111000,"fUSD",-1555.5,0.00040999,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088114,1779831111000,"fUSD",-250.0,0.00040974,87,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088119,1779831111000,"fUSD",-198.97225456,0.00040999,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088113,1779831111000,"fUSD",-271.9,0.0004095,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088118,1779831111000,"fUSD",-191.87295522,0.00040999,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088115,1779831111000,"fUSD",-250.0,0.00040986,87,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088120,1779831111000,"fUSD",-200.0,0.00040999,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088133,1779831111000,"fUSD",-500.0,0.00040999,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088122,1779831111000,"fUSD",-500.0,0.00040999,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088125,1779831111000,"fUSD",-500.0,0.00040999,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088121,1779831111000,"fUSD",-200.0,0.00040999,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088124,1779831111000,"fUSD",-7461.45954626,0.00040999,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088127,1779831111000,"fUSD",-7737.53354951,0.00040999,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088130,1779831111000,"fUSD",-670.58624095,0.00040999,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088128,1779831111000,"fUSD",-151.0,0.00040999,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088129,1779831111000,"fUSD",-500.0,0.00040999,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088126,1779831111000,"fUSD",-646.65982734,0.00040999,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088138,1779831111000,"fUSD",-212.0,0.00041,7,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088136,1779831111000,"fUSD",-441.16765548,0.00041,5,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088142,1779831111000,"fUSD",-999999.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088135,1779831111000,"fUSD",-58039.48289528,0.00041,5,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088123,1779831111000,"fUSD",-500.0,0.00040999,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088160,1779831111000,"fUSD",-151.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088192,1779831111000,"fUSD",-863.2407696,0.00041,60,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088168,1779831111000,"fUSD",-800.0,0.00041,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088193,1779831111000,"fUSD",-2024.08543142,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088197,1779831111000,"fUSD",-471.3155837,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088199,1779831111000,"fUSD",-3815.12112914,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088201,1779831111000,"fUSD",-1000.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088205,1779831111000,"fUSD",-1000000.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088211,1779831111000,"fUSD",-6000.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088213,1779831111000,"fUSD",-2476.386,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088209,1779831111000,"fUSD",-10273.15996541,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088207,1779831111000,"fUSD",-500.0,0.00041,90,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088204,1779831111000,"fUSD",-1000000.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088206,1779831111000,"fUSD",-1350.2417298,0.00041,15,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088210,1779831111000,"fUSD",-6000.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088194,1779831111000,"fUSD",-500.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088212,1779831111000,"fUSD",-6000.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088208,1779831111000,"fUSD",-612.0,0.00041,90,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088215,1779831111000,"fUSD",-1000000.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088220,1779831111000,"fUSD",-1992.85894515,0.00041,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088219,1779831111000,"fUSD",-42565.59080816,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088217,1779831111000,"fUSD",-1000000.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088218,1779831111000,"fUSD",-276.48908251,0.00041,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088216,1779831111000,"fUSD",-999999.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088225,1779831111000,"fUSD",-150.0,0.00041006,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088221,1779831111000,"fUSD",-175409.50102781,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088223,1779831111000,"fUSD",-271.9,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088226,1779831111000,"fUSD",-250.0,0.00041036,89,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088222,1779831111000,"fUSD",-1775.14658154,0.00041,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088214,1779831111000,"fUSD",-29961.94038205,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088198,1779831111000,"fUSD",-848.26842654,0.00041,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088166,1779831111000,"fUSD",-800.0,0.00041,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088200,1779831111000,"fUSD",-3441.02124009,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088175,1779831111000,"fUSD",-800.0,0.00041,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088174,1779831111000,"fUSD",-500.0,0.00041,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088171,1779831111000,"fUSD",-800.0,0.00041,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088178,1779831111000,"fUSD",-800.0,0.00041,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088170,1779831111000,"fUSD",-800.0,0.00041,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088169,1779831111000,"fUSD",-800.0,0.00041,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088179,1779831111000,"fUSD",-800.0,0.00041,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088173,1779831111000,"fUSD",-500.0,0.00041,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088172,1779831111000,"fUSD",-600.0,0.00041,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088177,1779831111000,"fUSD",-800.0,0.00041,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088176,1779831111000,"fUSD",-800.0,0.00041,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088181,1779831111000,"fUSD",-800.0,0.00041,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088180,1779831111000,"fUSD",-800.0,0.00041,45,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088203,1779831111000,"fUSD",-1336.54164531,0.00041,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088182,1779831111000,"fUSD",-5000.0,0.00041,90,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088191,1779831111000,"fUSD",-161.0,0.00041,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088196,1779831111000,"fUSD",-5115.74781218,0.00041,90,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088202,1779831111000,"fUSD",-9000.0,0.00041,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088224,1779831111000,"fUSD",-250.0,0.00041005,88,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088187,1779831111000,"fUSD",-1363.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088189,1779831111000,"fUSD",-452.68321111,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088195,1779831111000,"fUSD",-2000.0,0.00041,30,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088190,1779831111000,"fUSD",-1123.24028552,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088183,1779831111000,"fUSD",-30045.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088188,1779831111000,"fUSD",-2400.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088186,1779831111000,"fUSD",-2000.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088185,1779831111000,"fUSD",-2000.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088184,1779831111000,"fUSD",-2000.0,0.00041,120,"2026-05-26T21:31:51.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088265,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088268,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088266,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088269,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088264,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088259,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088260,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088258,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088257,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088255,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088267,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088252,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088276,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088288,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088271,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088272,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088274,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088273,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088278,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088289,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088279,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088277,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088280,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088281,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088284,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088287,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088261,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088270,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088263,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088244,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088262,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088227,1779831112000,"fUSD",-1454.8,0.00041041,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088229,1779831112000,"fUSD",-271.9,0.0004105,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088239,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088228,1779831112000,"fUSD",-150.0,0.00041047,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088231,1779831112000,"fUSD",-250.0,0.0004106,89,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088230,1779831112000,"fUSD",-150.0,0.00041057,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088232,1779831112000,"fUSD",-150.0,0.00041066,7,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088236,1779831112000,"fUSD",-500.0,0.00041095,30,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088235,1779831112000,"fUSD",-372.0,0.0004109,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088238,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088237,1779831112000,"fUSD",-500.0,0.00041095,30,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088233,1779831112000,"fUSD",-250.0,0.00041066,89,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088234,1779831112000,"fUSD",-150.0,0.00041082,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088240,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088242,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088282,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088243,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088251,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088241,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088246,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088245,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088248,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088250,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088249,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088247,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088254,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088253,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088256,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088286,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088275,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088285,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088317,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088327,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088323,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088324,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088326,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088322,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088325,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088329,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088339,1779831112000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088330,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088331,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088328,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088336,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088320,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088337,1779831112000,"fUSD",-458.09350136,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088334,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088332,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088335,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088338,1779831112000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088341,1779831112000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088340,1779831112000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088343,1779831112000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088347,1779831112000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088342,1779831112000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088344,1779831112000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088346,1779831112000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088348,1779831112000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088283,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088333,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088318,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088345,1779831112000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088319,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088321,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088292,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088293,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088297,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088301,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088294,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088302,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088291,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088300,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088295,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088298,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088296,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088299,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088304,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088290,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088315,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088316,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088312,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088313,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088309,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088311,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088310,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088305,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088306,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088307,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088303,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088314,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088308,1779831112000,"fUSD",-500.0,0.00041095,120,"2026-05-26T21:31:52.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088386,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088396,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088390,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088391,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088387,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088378,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088382,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088383,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088377,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088389,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088399,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088384,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088397,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088400,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088395,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088394,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088393,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088398,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088408,1779831113000,"fUSD",-200.0,0.00041096,50,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088401,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088402,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088404,1779831113000,"fUSD",-250.0,0.00041096,90,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088415,1779831113000,"fUSD",-200.0,0.00041096,49,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088403,1779831113000,"fUSD",-734.7498873,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088406,1779831113000,"fUSD",-200.0,0.00041096,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088414,1779831113000,"fUSD",-10000.0,0.00041096,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088381,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088392,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088380,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088365,1779831113000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088379,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088413,1779831113000,"fUSD",-200.0,0.00041096,31,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088351,1779831113000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088349,1779831113000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088350,1779831113000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088363,1779831113000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088353,1779831113000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088354,1779831113000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088364,1779831113000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088352,1779831113000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088356,1779831113000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088360,1779831113000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088359,1779831113000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088358,1779831113000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088388,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088357,1779831113000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088362,1779831113000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088369,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088376,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088368,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088366,1779831113000,"fUSD",-558.07299571,0.00041095,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088370,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088367,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088375,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088373,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088372,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088374,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088371,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088385,1779831113000,"fUSD",-1000.0,0.00041095,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088361,1779831113000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088412,1779831113000,"fUSD",-10000.0,0.00041096,45,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088355,1779831113000,"fUSD",-1000.0,0.00041095,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088409,1779831113000,"fUSD",-200.0,0.00041096,31,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088444,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088451,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088449,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088450,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088448,1779831113000,"fUSD",-2000.0,0.00041096,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088447,1779831113000,"fUSD",-2000.0,0.00041096,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088445,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088446,1779831113000,"fUSD",-2000.0,0.00041096,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088454,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088459,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088456,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088458,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088457,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088453,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088463,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088465,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088461,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088462,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088460,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088473,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088466,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088468,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088471,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088470,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088469,1779831113000,"fUSD",-834.0,0.00041096,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088467,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088472,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088407,1779831113000,"fUSD",-200.0,0.00041096,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088455,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088441,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088464,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088452,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088443,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088405,1779831113000,"fUSD",-200.0,0.00041096,45,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088410,1779831113000,"fUSD",-200.0,0.00041096,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088411,1779831113000,"fUSD",-200.0,0.00041096,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088417,1779831113000,"fUSD",-200.0,0.00041096,38,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088420,1779831113000,"fUSD",-200.0,0.00041096,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088418,1779831113000,"fUSD",-200.0,0.00041096,32,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088421,1779831113000,"fUSD",-200.0,0.00041096,31,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088422,1779831113000,"fUSD",-703.44891108,0.00041096,31,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088419,1779831113000,"fUSD",-10000.0,0.00041096,50,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088427,1779831113000,"fUSD",-3224.58,0.00041096,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088428,1779831113000,"fUSD",-1500.0,0.00041096,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088423,1779831113000,"fUSD",-199.29833778,0.00041096,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088425,1779831113000,"fUSD",-1548.0,0.00041096,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088416,1779831113000,"fUSD",-10000.0,0.00041096,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088424,1779831113000,"fUSD",-1333.16160743,0.00041096,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088426,1779831113000,"fUSD",-606.0,0.00041096,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088437,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088436,1779831113000,"fUSD",-50000.0,0.00041096,35,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088442,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088439,1779831113000,"fUSD",-645.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088435,1779831113000,"fUSD",-822.15326852,0.00041096,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088434,1779831113000,"fUSD",-2487.15318208,0.00041096,31,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088438,1779831113000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088433,1779831113000,"fUSD",-2398.41194029,0.00041096,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088440,1779831113000,"fUSD",-457.0,0.00041096,120,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088432,1779831113000,"fUSD",-2312.83697232,0.00041096,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088431,1779831113000,"fUSD",-2230.315306,0.00041096,31,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088430,1779831113000,"fUSD",-2150.738,0.00041096,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088429,1779831113000,"fUSD",-2074.0,0.00041096,30,"2026-05-26T21:31:53.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088497,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088499,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088502,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088505,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088509,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088508,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088507,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088510,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088500,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088513,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088517,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088516,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088511,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088515,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088506,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088514,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088519,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088529,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088524,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088504,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088520,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088512,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088503,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088482,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088498,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088525,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088477,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088474,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088476,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088489,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088479,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088490,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088480,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088478,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088481,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088501,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088484,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088485,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088486,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088488,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088487,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088495,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088491,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088493,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088496,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088492,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088494,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088483,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088523,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088475,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088526,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088549,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088550,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088554,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088556,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088557,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088558,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088555,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088563,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088566,1779831114000,"fUSD",-151.0,0.00041096,20,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088562,1779831114000,"fUSD",-249.818277,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088543,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088559,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088565,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088564,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088568,1779831114000,"fUSD",-1000.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088567,1779831114000,"fUSD",-217.601686,0.00041096,20,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088570,1779831114000,"fUSD",-1000.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088572,1779831114000,"fUSD",-179.22,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088569,1779831114000,"fUSD",-965.529069,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088571,1779831114000,"fUSD",-150.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088573,1779831114000,"fUSD",-179.21833336,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088521,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088561,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088546,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088560,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088547,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088522,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088545,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088518,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088528,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088527,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088533,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088531,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088532,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088534,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088535,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088538,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088530,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088537,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088539,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088536,1779831114000,"fUSD",-1000.0,0.00041096,60,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088540,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088553,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088552,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088542,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088541,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088551,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088544,1779831114000,"fUSD",-257.832133,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088548,1779831114000,"fUSD",-151.0,0.00041096,120,"2026-05-26T21:31:54.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088617,1779831115000,"fUSD",-579.76676179,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088612,1779831115000,"fUSD",-4924.97261223,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088611,1779831115000,"fUSD",-4924.97261223,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088609,1779831115000,"fUSD",-4924.97261223,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088610,1779831115000,"fUSD",-4924.97261223,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088613,1779831115000,"fUSD",-4924.97261223,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088614,1779831115000,"fUSD",-4924.97261223,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088606,1779831115000,"fUSD",-4924.97261223,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088605,1779831115000,"fUSD",-4924.97261223,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088608,1779831115000,"fUSD",-4924.97261223,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088616,1779831115000,"fUSD",-579.76676179,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088607,1779831115000,"fUSD",-4924.97261223,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088619,1779831115000,"fUSD",-579.76676179,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088629,1779831115000,"fUSD",-579.76676179,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088620,1779831115000,"fUSD",-579.76676179,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088618,1779831115000,"fUSD",-579.76676179,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088622,1779831115000,"fUSD",-579.76676179,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088623,1779831115000,"fUSD",-579.76676179,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088625,1779831115000,"fUSD",-579.76676179,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088626,1779831115000,"fUSD",-579.76676179,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088624,1779831115000,"fUSD",-579.76676179,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088628,1779831115000,"fUSD",-579.76676179,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088637,1779831115000,"fUSD",-1352.78911084,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088632,1779831115000,"fUSD",-579.76676179,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088627,1779831115000,"fUSD",-579.76676179,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088615,1779831115000,"fUSD",-4924.97,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088621,1779831115000,"fUSD",-579.76676179,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088604,1779831115000,"fUSD",-4924.97261223,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088581,1779831115000,"fUSD",-2110.7025481,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088597,1779831115000,"fUSD",-4924.97261223,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088578,1779831115000,"fUSD",-2110.7025481,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088575,1779831115000,"fUSD",-547.07537684,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088577,1779831115000,"fUSD",-2110.7025481,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088574,1779831115000,"fUSD",-2000.0,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088576,1779831115000,"fUSD",-2110.7025481,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088634,1779831115000,"fUSD",-579.76676179,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088580,1779831115000,"fUSD",-2110.7025481,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088579,1779831115000,"fUSD",-2110.7025481,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088590,1779831115000,"fUSD",-2110.7025481,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088584,1779831115000,"fUSD",-2110.7025481,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088585,1779831115000,"fUSD",-2110.7025481,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088588,1779831115000,"fUSD",-2110.7025481,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088583,1779831115000,"fUSD",-2110.7025481,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088601,1779831115000,"fUSD",-4924.97261223,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088582,1779831115000,"fUSD",-2110.7025481,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088586,1779831115000,"fUSD",-2110.7025481,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088587,1779831115000,"fUSD",-2110.7025481,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088592,1779831115000,"fUSD",-2110.7025481,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088603,1779831115000,"fUSD",-4924.97261223,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088591,1779831115000,"fUSD",-2110.7025481,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088593,1779831115000,"fUSD",-2110.7025481,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088594,1779831115000,"fUSD",-2110.7025481,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088598,1779831115000,"fUSD",-4924.97261223,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088599,1779831115000,"fUSD",-4924.97261223,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088596,1779831115000,"fUSD",-4924.97261223,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088600,1779831115000,"fUSD",-4924.97261223,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088602,1779831115000,"fUSD",-4924.97261223,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088595,1779831115000,"fUSD",-2110.7,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088589,1779831115000,"fUSD",-2110.7025481,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088630,1779831115000,"fUSD",-579.76676179,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088642,1779831115000,"fUSD",-1352.78911084,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088633,1779831115000,"fUSD",-579.76676179,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088667,1779831115000,"fUSD",-1139.50721822,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088665,1779831115000,"fUSD",-1139.50721822,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088670,1779831115000,"fUSD",-1139.50721822,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088673,1779831115000,"fUSD",-1139.50721822,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088669,1779831115000,"fUSD",-1139.50721822,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088672,1779831115000,"fUSD",-1139.50721822,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088675,1779831115000,"fUSD",-1139.5,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088674,1779831115000,"fUSD",-1139.50721822,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088671,1779831115000,"fUSD",-1139.50721822,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088678,1779831115000,"fUSD",-2658.85017586,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088680,1779831115000,"fUSD",-2658.85017586,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088682,1779831115000,"fUSD",-2658.85017586,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088681,1779831115000,"fUSD",-2658.85017586,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088684,1779831115000,"fUSD",-2658.85017586,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088638,1779831115000,"fUSD",-1352.78911084,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088683,1779831115000,"fUSD",-2658.85017586,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088688,1779831115000,"fUSD",-2658.85017586,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088679,1779831115000,"fUSD",-2658.85017586,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088685,1779831115000,"fUSD",-2658.85017586,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088687,1779831115000,"fUSD",-2658.85017586,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088690,1779831115000,"fUSD",-2658.85017586,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088692,1779831115000,"fUSD",-2658.85017586,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088689,1779831115000,"fUSD",-2658.85017586,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088693,1779831115000,"fUSD",-2658.85017586,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088694,1779831115000,"fUSD",-2658.85017586,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088691,1779831115000,"fUSD",-2658.85017586,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088695,1779831115000,"fUSD",-2658.85,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088668,1779831115000,"fUSD",-1139.50721822,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088677,1779831115000,"fUSD",-2658.85017586,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088686,1779831115000,"fUSD",-2658.85017586,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088676,1779831115000,"fUSD",-2658.85017586,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088666,1779831115000,"fUSD",-1139.50721822,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088636,1779831115000,"fUSD",-1352.78911084,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088635,1779831115000,"fUSD",-579.76,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088631,1779831115000,"fUSD",-579.76676179,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088640,1779831115000,"fUSD",-1352.78911084,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088648,1779831115000,"fUSD",-1352.78911084,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088651,1779831115000,"fUSD",-1352.78911084,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088649,1779831115000,"fUSD",-1352.78911084,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088639,1779831115000,"fUSD",-1352.78911084,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088650,1779831115000,"fUSD",-1352.78911084,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088643,1779831115000,"fUSD",-1352.78911084,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088644,1779831115000,"fUSD",-1352.78911084,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088645,1779831115000,"fUSD",-1352.78911084,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088647,1779831115000,"fUSD",-1352.78911084,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088641,1779831115000,"fUSD",-1352.78911084,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088653,1779831115000,"fUSD",-1352.78911084,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088660,1779831115000,"fUSD",-1139.50721822,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088646,1779831115000,"fUSD",-1352.78911084,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088662,1779831115000,"fUSD",-1139.50721822,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088661,1779831115000,"fUSD",-1139.50721822,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088659,1779831115000,"fUSD",-1139.50721822,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088657,1779831115000,"fUSD",-1139.50721822,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088658,1779831115000,"fUSD",-1139.50721822,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088654,1779831115000,"fUSD",-1352.78911084,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088652,1779831115000,"fUSD",-1352.78911084,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088656,1779831115000,"fUSD",-1139.50721822,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088664,1779831115000,"fUSD",-1139.50721822,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088663,1779831115000,"fUSD",-1139.50721822,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088655,1779831115000,"fUSD",-1352.78,0.000411,120,"2026-05-26T21:31:55.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088716,1779831116000,"fUSD",-186.69446178,0.00041128,15,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088718,1779831116000,"fUSD",-433.35617811,0.00041129,7,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088719,1779831116000,"fUSD",-510.09287479,0.00041131,7,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088723,1779831116000,"fUSD",-1000.0,0.00041133,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088722,1779831116000,"fUSD",-170.89086178,0.00041133,7,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088720,1779831116000,"fUSD",-250.0,0.00041132,90,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088725,1779831116000,"fUSD",-195.71024385,0.00041137,7,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088728,1779831116000,"fUSD",-1000.0,0.00041145,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088724,1779831116000,"fUSD",-348.81,0.00041133,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088726,1779831116000,"fUSD",-1000.0,0.00041139,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088729,1779831116000,"fUSD",-1265.78711781,0.00041149,15,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088727,1779831116000,"fUSD",-200.0,0.00041139,2,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088730,1779831116000,"fUSD",-1265.78711781,0.00041149,30,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088717,1779831116000,"fUSD",-186.69446178,0.00041128,30,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088721,1779831116000,"fUSD",-350.0,0.00041132,2,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088713,1779831116000,"fUSD",-163.1425809,0.00041126,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088699,1779831116000,"fUSD",-1000.0,0.00041108,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088710,1779831116000,"fUSD",-156.93853116,0.00041126,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088701,1779831116000,"fUSD",-225.60401449,0.0004111,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088732,1779831116000,"fUSD",-1025.34560963,0.00041149,7,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088702,1779831116000,"fUSD",-655.79332281,0.00041112,7,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088697,1779831116000,"fUSD",-1000.0,0.00041102,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088696,1779831116000,"fUSD",-271.9,0.000411,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088698,1779831116000,"fUSD",-150.0,0.00041103,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088703,1779831116000,"fUSD",-1000.0,0.00041114,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088704,1779831116000,"fUSD",-2000000.0,0.00041118,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088705,1779831116000,"fUSD",-1000.0,0.00041121,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088706,1779831116000,"fUSD",-250.0,0.00041125,90,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088714,1779831116000,"fUSD",-1000.0,0.00041127,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088715,1779831116000,"fUSD",-186.69446178,0.00041128,7,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088708,1779831116000,"fUSD",-3070.91931117,0.00041126,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088711,1779831116000,"fUSD",-325.4765525,0.00041126,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088709,1779831116000,"fUSD",-1098.56971816,0.00041126,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088707,1779831116000,"fUSD",-173.48343259,0.00041126,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088731,1779831116000,"fUSD",-1265.78711781,0.00041149,7,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088700,1779831116000,"fUSD",-218.4438059,0.0004111,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088733,1779831116000,"fUSD",-1025.34560963,0.00041149,30,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088754,1779831116000,"fUSD",-154.0,0.00041174,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088756,1779831116000,"fUSD",-153.0,0.00041174,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088757,1779831116000,"fUSD",-156.0,0.00041174,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088758,1779831116000,"fUSD",-158.0,0.00041174,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088760,1779831116000,"fUSD",-1000.0,0.00041176,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088759,1779831116000,"fUSD",-150.0,0.00041175,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088761,1779831116000,"fUSD",-355.0,0.00041179,14,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088755,1779831116000,"fUSD",-160.0,0.00041174,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088762,1779831116000,"fUSD",-1000.0,0.00041182,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088763,1779831116000,"fUSD",-250.0,0.00041183,91,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088765,1779831116000,"fUSD",-1000.0,0.00041188,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088764,1779831116000,"fUSD",-150.0,0.00041185,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088768,1779831116000,"fUSD",-869.03960194,0.00041199,60,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088767,1779831116000,"fUSD",-151.0,0.00041199,60,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088769,1779831116000,"fUSD",-178.42522448,0.00041199,60,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088734,1779831116000,"fUSD",-1025.34560963,0.00041149,15,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088766,1779831116000,"fUSD",-1000.0,0.00041194,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088753,1779831116000,"fUSD",-153.0,0.00041174,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088712,1779831116000,"fUSD",-315.23259852,0.00041126,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088752,1779831116000,"fUSD",-151.0,0.00041174,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088736,1779831116000,"fUSD",-450.0,0.0004115,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088735,1779831116000,"fUSD",-165.0,0.0004115,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088738,1779831116000,"fUSD",-397.42861212,0.0004115,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088740,1779831116000,"fUSD",-1000.0,0.00041151,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088739,1779831116000,"fUSD",-271.9,0.0004115,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088743,1779831116000,"fUSD",-1000.0,0.00041164,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088742,1779831116000,"fUSD",-1000.0,0.00041157,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088741,1779831116000,"fUSD",-250.0,0.00041154,90,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088737,1779831116000,"fUSD",-1099.0233893,0.0004115,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088744,1779831116000,"fUSD",-1000.0,0.0004117,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088746,1779831116000,"fUSD",-159.0,0.00041172,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088749,1779831116000,"fUSD",-500.0,0.00041172,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088747,1779831116000,"fUSD",-159.0,0.00041172,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088748,1779831116000,"fUSD",-159.0,0.00041172,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088751,1779831116000,"fUSD",-157.0,0.00041174,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088750,1779831116000,"fUSD",-150.0,0.00041173,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088745,1779831116000,"fUSD",-157.0,0.00041172,120,"2026-05-26T21:31:56.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088798,1779831117000,"fUSD",-1000.0,0.00041213,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088792,1779831117000,"fUSD",-159105.0,0.000412,30,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088793,1779831117000,"fUSD",-271.9,0.000412,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088794,1779831117000,"fUSD",-1000.0,0.00041201,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088796,1779831117000,"fUSD",-1000.0,0.00041207,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088795,1779831117000,"fUSD",-250.0,0.00041201,91,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088799,1779831117000,"fUSD",-1000.0,0.00041219,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088797,1779831117000,"fUSD",-250.0,0.00041211,91,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088789,1779831117000,"fUSD",-600000.0,0.000412,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088801,1779831117000,"fUSD",-1000.0,0.00041231,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088803,1779831117000,"fUSD",-398.73339138,0.00041234,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088804,1779831117000,"fUSD",-1000.0,0.00041237,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088813,1779831117000,"fUSD",-1000.0,0.00041268,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088811,1779831117000,"fUSD",-250.0,0.00041265,91,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088807,1779831117000,"fUSD",-1000.0,0.0004125,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088810,1779831117000,"fUSD",-1000.0,0.00041262,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088790,1779831117000,"fUSD",-2000.0,0.000412,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088800,1779831117000,"fUSD",-1000.0,0.00041225,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088791,1779831117000,"fUSD",-10000.0,0.000412,45,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088780,1779831117000,"fUSD",-7195.23582089,0.00041199,55,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088787,1779831117000,"fUSD",-10000.0,0.00041199,55,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088770,1779831117000,"fUSD",-185.02695778,0.00041199,55,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088771,1779831117000,"fUSD",-200.0,0.00041199,60,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088772,1779831117000,"fUSD",-200.0,0.00041199,55,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088774,1779831117000,"fUSD",-500.0,0.00041199,60,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088773,1779831117000,"fUSD",-200.0,0.00041199,60,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088775,1779831117000,"fUSD",-200.0,0.00041199,55,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088776,1779831117000,"fUSD",-500.0,0.00041199,55,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088777,1779831117000,"fUSD",-6938.51091696,0.00041199,60,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088778,1779831117000,"fUSD",-500.0,0.00041199,60,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088805,1779831117000,"fUSD",-250.0,0.00041238,91,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088779,1779831117000,"fUSD",-601.3376128,0.00041199,60,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088781,1779831117000,"fUSD",-151.0,0.00041199,60,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088783,1779831117000,"fUSD",-623.58710447,0.00041199,55,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088782,1779831117000,"fUSD",-500.0,0.00041199,55,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088785,1779831117000,"fUSD",-151.0,0.00041199,55,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088784,1779831117000,"fUSD",-10000.0,0.00041199,60,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088788,1779831117000,"fUSD",-500.0,0.00041199,55,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088786,1779831117000,"fUSD",-500.0,0.00041199,60,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088806,1779831117000,"fUSD",-1000.0,0.00041244,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088802,1779831117000,"fUSD",-1919.68889227,0.00041232,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088809,1779831117000,"fUSD",-1000.0,0.00041256,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088836,1779831117000,"fUSD",-500.0,0.00041336,60,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088833,1779831117000,"fUSD",-1000.0,0.0004133,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088832,1779831117000,"fUSD",-1000.0,0.00041324,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088837,1779831117000,"fUSD",-500.0,0.00041336,60,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088839,1779831117000,"fUSD",-1000.0,0.00041342,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088841,1779831117000,"fUSD",-1000.0,0.00041348,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088838,1779831117000,"fUSD",-1000.0,0.00041336,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088843,1779831117000,"fUSD",-150.0,0.00041351,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088830,1779831117000,"fUSD",-1000.0,0.00041318,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088840,1779831117000,"fUSD",-250.0,0.00041344,92,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088808,1779831117000,"fUSD",-271.9,0.0004125,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088847,1779831117000,"fUSD",-151.0,0.00041368,40,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088845,1779831117000,"fUSD",-1000.0,0.00041361,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088846,1779831117000,"fUSD",-1000.0,0.00041367,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088849,1779831117000,"fUSD",-168.3888056,0.00041368,40,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088850,1779831117000,"fUSD",-283.14428044,0.00041368,40,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088851,1779831117000,"fUSD",-172.05904,0.00041368,40,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088848,1779831117000,"fUSD",-3226.107,0.00041368,40,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088844,1779831117000,"fUSD",-1000.0,0.00041354,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088834,1779831117000,"fUSD",-11186.86768029,0.0004133,7,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088842,1779831117000,"fUSD",-271.9,0.0004135,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088818,1779831117000,"fUSD",-250.0,0.00041292,92,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088814,1779831117000,"fUSD",-1000.0,0.00041274,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088817,1779831117000,"fUSD",-500.0,0.00041291,60,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088812,1779831117000,"fUSD",-250.0,0.00041267,91,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088825,1779831117000,"fUSD",-271.9,0.000413,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088819,1779831117000,"fUSD",-1000.0,0.00041293,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088815,1779831117000,"fUSD",-1000.0,0.00041281,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088822,1779831117000,"fUSD",-165.0,0.000413,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088824,1779831117000,"fUSD",-177.0,0.000413,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088816,1779831117000,"fUSD",-1000.0,0.00041287,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088823,1779831117000,"fUSD",-2000.0,0.000413,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088820,1779831117000,"fUSD",-1000.0,0.00041299,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088827,1779831117000,"fUSD",-10002.0,0.0004131,30,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088828,1779831117000,"fUSD",-1000.0,0.00041311,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088829,1779831117000,"fUSD",-250.0,0.00041315,96,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088826,1779831117000,"fUSD",-1000.0,0.00041305,120,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088835,1779831117000,"fUSD",-250.0,0.00041331,92,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088821,1779831117000,"fUSD",-169.999999,0.000413,3,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088831,1779831117000,"fUSD",-250.0,0.00041318,92,"2026-05-26T21:31:57.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088897,1779831118000,"fUSD",-151.43,0.00041398,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088893,1779831118000,"fUSD",-151.0,0.00041397,60,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088892,1779831118000,"fUSD",-500.0,0.00041396,30,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088895,1779831118000,"fUSD",-1000.0,0.00041398,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088894,1779831118000,"fUSD",-151.43,0.00041397,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088904,1779831118000,"fUSD",-162.0,0.000414,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088889,1779831118000,"fUSD",-181.15742064,0.00041396,30,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088885,1779831118000,"fUSD",-173.66081755,0.00041396,30,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088882,1779831118000,"fUSD",-1500.0,0.00041396,30,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088879,1779831118000,"fUSD",-165.92,0.00041396,30,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088888,1779831118000,"fUSD",-151.0,0.00041396,30,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088887,1779831118000,"fUSD",-559.19188,0.00041396,30,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088890,1779831118000,"fUSD",-10000.0,0.00041396,30,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088908,1779831118000,"fUSD",-1000.0,0.0004141,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088886,1779831118000,"fUSD",-500.0,0.00041396,30,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088896,1779831118000,"fUSD",-150.0,0.00041398,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088899,1779831118000,"fUSD",-156.93853116,0.000414,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088898,1779831118000,"fUSD",-173.48343259,0.000414,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088901,1779831118000,"fUSD",-315.23259852,0.000414,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088900,1779831118000,"fUSD",-325.4765525,0.000414,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088902,1779831118000,"fUSD",-164.0,0.000414,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088907,1779831118000,"fUSD",-1000.0,0.00041404,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088903,1779831118000,"fUSD",-2000.0,0.000414,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088905,1779831118000,"fUSD",-500.0,0.000414,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088906,1779831118000,"fUSD",-272.39769959,0.000414,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088880,1779831118000,"fUSD",-500.0,0.00041396,30,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088891,1779831118000,"fUSD",-162.380719,0.00041396,30,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088881,1779831118000,"fUSD",-200.0,0.00041396,30,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088926,1779831118000,"fUSD",-234.06,0.00041479,100,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088877,1779831118000,"fUSD",-162.380719,0.00041396,30,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088910,1779831118000,"fUSD",-1000.0,0.00041416,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088853,1779831118000,"fUSD",-500.0,0.00041368,40,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088852,1779831118000,"fUSD",-200.0,0.00041368,40,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088859,1779831118000,"fUSD",-10000.0,0.00041368,40,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088854,1779831118000,"fUSD",-200.0,0.00041368,40,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088856,1779831118000,"fUSD",-500.0,0.00041368,40,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088857,1779831118000,"fUSD",-579.88197956,0.00041368,40,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088855,1779831118000,"fUSD",-6690.945918,0.00041368,40,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088858,1779831118000,"fUSD",-151.0,0.00041368,40,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088861,1779831118000,"fUSD",-500.0,0.00041368,40,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088860,1779831118000,"fUSD",-237.18811077,0.00041368,40,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088864,1779831118000,"fUSD",-250.0,0.0004137,92,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088862,1779831118000,"fUSD",-500.0,0.00041369,40,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088874,1779831118000,"fUSD",-3111.0,0.00041396,30,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088871,1779831118000,"fUSD",-250.0,0.00041393,93,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088865,1779831118000,"fUSD",-1548.0,0.0004137,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088868,1779831118000,"fUSD",-1000.0,0.00041385,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088867,1779831118000,"fUSD",-1000.0,0.00041379,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088866,1779831118000,"fUSD",-1000.0,0.00041373,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088869,1779831118000,"fUSD",-168.52540754,0.0004139,90,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088870,1779831118000,"fUSD",-1000.0,0.00041391,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088873,1779831118000,"fUSD",-151.0,0.00041396,30,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088872,1779831118000,"fUSD",-250.0,0.00041395,93,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088884,1779831118000,"fUSD",-6452.214,0.00041396,30,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088878,1779831118000,"fUSD",-200.0,0.00041396,30,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088876,1779831118000,"fUSD",-2000.0,0.00041396,30,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088875,1779831118000,"fUSD",-1030.0,0.00041396,30,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088883,1779831118000,"fUSD",-200.0,0.00041396,30,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088863,1779831118000,"fUSD",-500.0,0.00041369,40,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088920,1779831118000,"fUSD",-1000.0,0.00041459,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088948,1779831118000,"fUSD",-200.0,0.00041499,45,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088911,1779831118000,"fUSD",-250.0,0.00041419,93,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088943,1779831118000,"fUSD",-200.0,0.00041499,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088947,1779831118000,"fUSD",-156.587,0.00041499,45,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088957,1779831118000,"fUSD",-151.0,0.00041499,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088949,1779831118000,"fUSD",-160.0,0.00041499,45,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088946,1779831118000,"fUSD",-500.0,0.00041499,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088950,1779831118000,"fUSD",-200.0009282,0.00041499,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088951,1779831118000,"fUSD",-620.0,0.00041499,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088953,1779831118000,"fUSD",-200.0,0.00041499,45,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088955,1779831118000,"fUSD",-200.0,0.00041499,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088956,1779831118000,"fUSD",-6000.0,0.00041499,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088909,1779831118000,"fUSD",-500.0,0.00041414,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088954,1779831118000,"fUSD",-420.64737684,0.00041499,45,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088958,1779831118000,"fUSD",-520.0,0.00041499,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088960,1779831118000,"fUSD",-200.0,0.00041499,45,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088962,1779831118000,"fUSD",-151.0,0.00041499,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088961,1779831118000,"fUSD",-6222.0,0.00041499,45,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088959,1779831118000,"fUSD",-500.0,0.00041499,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088963,1779831118000,"fUSD",-500.0,0.00041499,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088965,1779831118000,"fUSD",-539.24,0.00041499,45,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088964,1779831118000,"fUSD",-156.587,0.00041499,45,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088967,1779831118000,"fUSD",-500.0,0.00041499,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088968,1779831118000,"fUSD",-10000.0,0.00041499,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088966,1779831118000,"fUSD",-500.0,0.00041499,45,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088970,1779831118000,"fUSD",-151.0,0.00041499,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088969,1779831118000,"fUSD",-151.0,0.00041499,45,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088971,1779831118000,"fUSD",-518.5,0.00041499,45,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088972,1779831118000,"fUSD",-10000.0,0.00041499,45,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088941,1779831118000,"fUSD",-151.0,0.00041499,45,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088938,1779831118000,"fUSD",-348.23,0.00041498,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088952,1779831118000,"fUSD",-500.0,0.00041499,45,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088945,1779831118000,"fUSD",-200.0,0.00041499,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088912,1779831118000,"fUSD",-1000.0,0.00041422,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088936,1779831118000,"fUSD",-348.23,0.00041498,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088914,1779831118000,"fUSD",-1000.0,0.00041435,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088913,1779831118000,"fUSD",-1000.0,0.00041428,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088917,1779831118000,"fUSD",-819.62837232,0.0004145,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088918,1779831118000,"fUSD",-250.0,0.00041452,94,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088919,1779831118000,"fUSD",-1000.0,0.00041453,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088915,1779831118000,"fUSD",-1000.0,0.00041441,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088916,1779831118000,"fUSD",-1000.0,0.00041447,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088932,1779831118000,"fUSD",-348.23,0.00041498,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088924,1779831118000,"fUSD",-1000.0,0.00041478,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088925,1779831118000,"fUSD",-157.99678112,0.00041478,7,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088921,1779831118000,"fUSD",-1000.0,0.00041465,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088927,1779831118000,"fUSD",-1000.0,0.00041484,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088922,1779831118000,"fUSD",-1000.0,0.00041471,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088928,1779831118000,"fUSD",-1000.0,0.0004149,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088939,1779831118000,"fUSD",-348.23005343,0.00041498,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088923,1779831118000,"fUSD",-4162.12420923,0.00041475,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088937,1779831118000,"fUSD",-348.23,0.00041498,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088942,1779831118000,"fUSD",-3000.0,0.00041499,45,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088944,1779831118000,"fUSD",-151.0,0.00041499,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088935,1779831118000,"fUSD",-348.23,0.00041498,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088940,1779831118000,"fUSD",-151.0,0.00041499,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088933,1779831118000,"fUSD",-348.23,0.00041498,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088931,1779831118000,"fUSD",-348.23,0.00041498,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088930,1779831118000,"fUSD",-348.23,0.00041498,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088929,1779831118000,"fUSD",-1000.0,0.00041496,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088934,1779831118000,"fUSD",-348.23,0.00041498,120,"2026-05-26T21:31:58.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089006,1779831119000,"fUSD",-1000.0,0.00041545,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089011,1779831119000,"fUSD",-1000.0,0.0004157,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089017,1779831119000,"fUSD",-4000.0,0.000416,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089010,1779831119000,"fUSD",-1000.0,0.00041564,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089009,1779831119000,"fUSD",-1000.0,0.00041558,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089008,1779831119000,"fUSD",-1552.48107651,0.00041554,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089007,1779831119000,"fUSD",-1000.0,0.00041551,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089013,1779831119000,"fUSD",-1000.0,0.00041582,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089016,1779831119000,"fUSD",-1000.0,0.00041595,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089005,1779831119000,"fUSD",-1000.0,0.00041539,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089014,1779831119000,"fUSD",-1000.0,0.00041588,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089012,1779831119000,"fUSD",-1000.0,0.00041576,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089015,1779831119000,"fUSD",-7989.04584384,0.0004159,15,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089033,1779831119000,"fUSD",-372.0,0.0004164,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089030,1779831119000,"fUSD",-1000.0,0.00041625,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089025,1779831119000,"fUSD",-210.09156922,0.000416,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089021,1779831119000,"fUSD",-295.71184184,0.000416,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089018,1779831119000,"fUSD",-1552.48107651,0.000416,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089027,1779831119000,"fUSD",-1000.0,0.00041607,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089023,1779831119000,"fUSD",-410.92184184,0.000416,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089029,1779831119000,"fUSD",-1000.0,0.00041619,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089024,1779831119000,"fUSD",-242.71567219,0.000416,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089020,1779831119000,"fUSD",-254.52612033,0.000416,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089028,1779831119000,"fUSD",-1000.0,0.00041613,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089026,1779831119000,"fUSD",-1000.0,0.00041601,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089000,1779831119000,"fUSD",-1000.0,0.00041515,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089019,1779831119000,"fUSD",-2000.0,0.000416,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089001,1779831119000,"fUSD",-350.0,0.0004152,15,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089022,1779831119000,"fUSD",-350.0,0.000416,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088999,1779831119000,"fUSD",-250.0,0.00041509,95,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088980,1779831119000,"fUSD",-1000.0,0.000415,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088981,1779831119000,"fUSD",-12622.87560532,0.000415,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088979,1779831119000,"fUSD",-1038.3339994,0.000415,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088974,1779831119000,"fUSD",-500.0,0.00041499,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088973,1779831119000,"fUSD",-156.587,0.00041499,45,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088977,1779831119000,"fUSD",-365.5832186,0.000415,45,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088978,1779831119000,"fUSD",-1000.0,0.000415,30,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088976,1779831119000,"fUSD",-1123.0,0.000415,30,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088975,1779831119000,"fUSD",-500.0,0.00041499,45,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088982,1779831119000,"fUSD",-2400.0,0.000415,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088986,1779831119000,"fUSD",-14394.4381,0.000415,30,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088983,1779831119000,"fUSD",-1820.66252854,0.000415,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088985,1779831119000,"fUSD",-1000.0,0.000415,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089002,1779831119000,"fUSD",-1000.0,0.00041521,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088992,1779831119000,"fUSD",-500.0,0.00041502,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088988,1779831119000,"fUSD",-2185.839,0.000415,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088991,1779831119000,"fUSD",-153.0,0.000415,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088990,1779831119000,"fUSD",-2000.0,0.000415,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088984,1779831119000,"fUSD",-274.079609,0.000415,30,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088989,1779831119000,"fUSD",-2185.84,0.000415,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088994,1779831119000,"fUSD",-250.0,0.00041507,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088996,1779831119000,"fUSD",-325.16,0.00041507,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088995,1779831119000,"fUSD",-250.0,0.00041507,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089004,1779831119000,"fUSD",-1000.0,0.00041533,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088993,1779831119000,"fUSD",-1000.0,0.00041502,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088997,1779831119000,"fUSD",-1552.48107651,0.00041508,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088998,1779831119000,"fUSD",-1000.0,0.00041508,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089003,1779831119000,"fUSD",-1000.0,0.00041527,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423088987,1779831119000,"fUSD",-2185.839,0.000415,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089035,1779831119000,"fUSD",-500.0,0.00041643,50,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089031,1779831119000,"fUSD",-1000.0,0.00041632,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089041,1779831119000,"fUSD",-1000.0,0.00041662,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089068,1779831119000,"fUSD",-200000.0,0.000419,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089067,1779831119000,"fUSD",-604.0,0.000419,3,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089071,1779831119000,"fUSD",-631.33,0.000419,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089081,1779831119000,"fUSD",-1548.0,0.00041918,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089077,1779831119000,"fUSD",-225.410502,0.00041901,69,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089082,1779831119000,"fUSD",-250.0,0.00041918,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089074,1779831119000,"fUSD",-2000.0,0.000419,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089075,1779831119000,"fUSD",-500.0,0.000419,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089070,1779831119000,"fUSD",-99343.7979351,0.000419,30,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089076,1779831119000,"fUSD",-59498.81792561,0.000419,30,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089078,1779831119000,"fUSD",-500.0,0.00041917,60,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089079,1779831119000,"fUSD",-500.0,0.00041917,60,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089073,1779831119000,"fUSD",-588.71362727,0.000419,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089080,1779831119000,"fUSD",-500.0,0.00041917,60,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089072,1779831119000,"fUSD",-490.842,0.000419,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089093,1779831119000,"fUSD",-500.0,0.00042,2,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089090,1779831119000,"fUSD",-271.09209873,0.00041979,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089085,1779831119000,"fUSD",-2264.06158654,0.0004195,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089083,1779831119000,"fUSD",-300.0,0.00041918,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089084,1779831119000,"fUSD",-200.0,0.00041923,2,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089092,1779831119000,"fUSD",-1000.0,0.00041999,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089088,1779831119000,"fUSD",-2085.53124944,0.0004195,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089089,1779831119000,"fUSD",-2611.65502351,0.0004195,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089091,1779831119000,"fUSD",-5000.0,0.00041999,10,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089086,1779831119000,"fUSD",-2530.27874093,0.0004195,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089087,1779831119000,"fUSD",-2528.80540345,0.0004195,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089094,1779831119000,"fUSD",-164.99,0.00042,8,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089064,1779831119000,"fUSD",-2000.0,0.000418,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089066,1779831119000,"fUSD",-2091.49406948,0.00041899,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089034,1779831119000,"fUSD",-500.0,0.00041643,50,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089065,1779831119000,"fUSD",-150.0,0.00041801,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089063,1779831119000,"fUSD",-1403.07226249,0.000418,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089043,1779831119000,"fUSD",-1000.0,0.00041691,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089036,1779831119000,"fUSD",-500.0,0.00041643,50,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089042,1779831119000,"fUSD",-718.0,0.00041671,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089040,1779831119000,"fUSD",-622.37,0.00041644,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089037,1779831119000,"fUSD",-1548.0,0.00041644,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089038,1779831119000,"fUSD",-650.86,0.00041644,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089039,1779831119000,"fUSD",-1235.95497299,0.00041644,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089051,1779831119000,"fUSD",-105000.0,0.000418,60,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089050,1779831119000,"fUSD",-172.63,0.00041781,2,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089052,1779831119000,"fUSD",-1000.0,0.000418,30,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089054,1779831119000,"fUSD",-1000.0,0.000418,30,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089053,1779831119000,"fUSD",-1000.0,0.000418,30,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089055,1779831119000,"fUSD",-1000.0,0.000418,30,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089032,1779831119000,"fUSD",-1000.0,0.00041638,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089048,1779831119000,"fUSD",-177.0,0.000417,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089049,1779831119000,"fUSD",-13913.36565923,0.00041747,2,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089062,1779831119000,"fUSD",-366.00208861,0.000418,90,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089058,1779831119000,"fUSD",-19412.61071672,0.000418,15,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089059,1779831119000,"fUSD",-509.65,0.000418,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089061,1779831119000,"fUSD",-261.42871874,0.000418,30,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089060,1779831119000,"fUSD",-226.43845851,0.000418,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089069,1779831119000,"fUSD",-3955.6965082,0.000419,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089045,1779831119000,"fUSD",-1135.46,0.00041695,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089044,1779831119000,"fUSD",-1454.8,0.00041694,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089046,1779831119000,"fUSD",-4000.0,0.000417,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089047,1779831119000,"fUSD",-2000.0,0.000417,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089056,1779831119000,"fUSD",-4000.0,0.000418,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089057,1779831119000,"fUSD",-30048.14005732,0.000418,120,"2026-05-26T21:31:59.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089111,1779831120000,"fUSD",-1000000.0,0.00042,120,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089109,1779831120000,"fUSD",-100000.0,0.00042,7,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089104,1779831120000,"fUSD",-1000000.0,0.00042,120,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089103,1779831120000,"fUSD",-500.0,0.00042,45,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089102,1779831120000,"fUSD",-500.0,0.00042,45,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089100,1779831120000,"fUSD",-4000.0,0.00042,120,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089101,1779831120000,"fUSD",-500.0,0.00042,45,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089105,1779831120000,"fUSD",-1000000.0,0.00042,120,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089107,1779831120000,"fUSD",-367.75612512,0.00042,45,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089106,1779831120000,"fUSD",-5884.3849582,0.00042,7,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089095,1779831120000,"fUSD",-500.0,0.00042,45,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089098,1779831120000,"fUSD",-500.0,0.00042,45,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089096,1779831120000,"fUSD",-500.0,0.00042,45,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089099,1779831120000,"fUSD",-500.0,0.00042,45,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089119,1779831120000,"fUSD",-1000000.0,0.00042,120,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089097,1779831120000,"fUSD",-500.0,0.00042,45,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089110,1779831120000,"fUSD",-1000000.0,0.00042,120,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089108,1779831120000,"fUSD",-3248.0,0.00042,120,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089123,1779831120000,"fUSD",-1000000.0,0.00042,120,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089126,1779831120000,"fUSD",-76461.40579629,0.00042,120,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089124,1779831120000,"fUSD",-1000000.0,0.00042,120,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089125,1779831120000,"fUSD",-1000000.0,0.00042,120,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089122,1779831120000,"fUSD",-1000000.0,0.00042,120,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089116,1779831120000,"fUSD",-1000000.0,0.00042,120,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089121,1779831120000,"fUSD",-1000000.0,0.00042,120,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089113,1779831120000,"fUSD",-1000000.0,0.00042,120,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089114,1779831120000,"fUSD",-1000000.0,0.00042,120,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089117,1779831120000,"fUSD",-1000000.0,0.00042,120,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089118,1779831120000,"fUSD",-1000000.0,0.00042,120,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089112,1779831120000,"fUSD",-1000000.0,0.00042,120,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089120,1779831120000,"fUSD",-1000000.0,0.00042,120,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089115,1779831120000,"fUSD",-1000000.0,0.00042,120,"2026-05-26T21:32:00.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089129,1779831121000,"fUSD",-12798.23573879,0.00042,120,"2026-05-26T21:32:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089128,1779831121000,"fUSD",-330.0,0.00039338,59,"2026-05-26T21:32:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089127,1779831121000,"fUSD",-2219.484283,0.00038356,7,"2026-05-26T21:32:01.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089131,1779831122000,"fUSD",-802.02080445,0.00042,120,"2026-05-26T21:32:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089132,1779831122000,"fUSD",-150.8,0.0003012,10,"2026-05-26T21:32:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089130,1779831122000,"fUSD",-225.216439,0.00038,7,"2026-05-26T21:32:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089134,1779831122000,"fUSD",-278.73430675,0.00031001,2,"2026-05-26T21:32:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089135,1779831122000,"fUSD",-43.31601832,0.00038,7,"2026-05-26T21:32:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089133,1779831122000,"fUSD",-319.62998,0.00031001,2,"2026-05-26T21:32:02.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089142,1779832006000,"fUSD",163.23613186,0.00028,120,"2026-05-26T21:46:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089175,1779832232000,"fUSD",-193.44816424,0.00025894,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089173,1779832232000,"fUSD",-1752.0,0.00025699,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089176,1779832232000,"fUSD",-156.93,0.00026143,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089183,1779832232000,"fUSD",-156.93,0.00027681,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089178,1779832232000,"fUSD",-1200.0,0.00026566,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089180,1779832232000,"fUSD",-220.39,0.00026662,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089182,1779832232000,"fUSD",-220.39,0.00027522,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089177,1779832232000,"fUSD",-435.0,0.00026566,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089179,1779832232000,"fUSD",-2872.0,0.00026567,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089185,1779832232000,"fUSD",-323.59305041,0.00028643,7,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089198,1779832232000,"fUSD",-323.59,0.00029,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089192,1779832232000,"fUSD",-359.57,0.00029,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089190,1779832232000,"fUSD",-359.54,0.00029,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089194,1779832232000,"fUSD",-359.54,0.00029,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089196,1779832232000,"fUSD",-359.54,0.00029,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089202,1779832232000,"fUSD",-323.6,0.00029,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089203,1779832232000,"fUSD",-323.59,0.00029,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089200,1779832232000,"fUSD",-323.59,0.00029,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089204,1779832232000,"fUSD",-150.0,0.00029,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089184,1779832232000,"fUSD",-220.39,0.00028382,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089187,1779832232000,"fUSD",-1200.0,0.00028861,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089174,1779832232000,"fUSD",-220.39,0.00025802,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089206,1779832232000,"fUSD",-1000.0,0.00029187,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089168,1779832232000,"fUSD",-156.93,0.00024605,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089149,1779832232000,"fUSD",-220.39,0.00016341,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089151,1779832232000,"fUSD",-220.39,0.00018061,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089152,1779832232000,"fUSD",-156.93,0.00018454,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089153,1779832232000,"fUSD",-305.86494233,0.00018688,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089157,1779832232000,"fUSD",-407.81992311,0.00018788,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089154,1779832232000,"fUSD",-305.86494233,0.00018688,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089156,1779832232000,"fUSD",-543.75989749,0.00018788,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089158,1779832232000,"fUSD",-220.39,0.00018921,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089150,1779832232000,"fUSD",-220.39,0.00017201,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089155,1779832232000,"fUSD",-305.86494234,0.00018787,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089160,1779832232000,"fUSD",-156.93,0.00019992,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089162,1779832232000,"fUSD",-220.39,0.00021501,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089172,1779832232000,"fUSD",-305.86494233,0.00025599,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089161,1779832232000,"fUSD",-220.39,0.00020641,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089164,1779832232000,"fUSD",-220.39,0.00022361,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089165,1779832232000,"fUSD",-156.93,0.00023068,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089163,1779832232000,"fUSD",-156.93,0.0002153,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089166,1779832232000,"fUSD",-220.39,0.00023221,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089167,1779832232000,"fUSD",-220.39,0.00024081,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089169,1779832232000,"fUSD",-207.49,0.00024658,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089170,1779832232000,"fUSD",-220.39,0.00024941,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089171,1779832232000,"fUSD",-250.0,0.00024955,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089159,1779832232000,"fUSD",-220.39,0.00019781,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089216,1779832232000,"fUSD",-560.35,0.00030129,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089205,1779832232000,"fUSD",-1000.0,0.00029187,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089239,1779832232000,"fUSD",-500.0,0.00035149,120,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089234,1779832232000,"fUSD",-262.91,0.00034333,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089240,1779832232000,"fUSD",-300.09,0.00035281,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089238,1779832232000,"fUSD",-560.35,0.00034999,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089236,1779832232000,"fUSD",-5000.0,0.00034673,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089237,1779832232000,"fUSD",-560.35,0.00034999,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089243,1779832232000,"fUSD",-171.69,0.0003538,30,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089253,1779832232000,"fUSD",-397.12637614,0.000371,30,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089254,1779832232000,"fUSD",-397.12637614,0.000371,30,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089244,1779832232000,"fUSD",-167.65,0.00035433,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089246,1779832232000,"fUSD",-3637.74,0.0003588,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089252,1779832232000,"fUSD",-397.12637614,0.000371,30,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089250,1779832232000,"fUSD",-156.93,0.00036908,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089242,1779832232000,"fUSD",-156.93,0.0003537,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089247,1779832232000,"fUSD",-1000.0,0.00036096,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089248,1779832232000,"fUSD",-3545.0,0.00036097,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089245,1779832232000,"fUSD",-500.0,0.00035744,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089249,1779832232000,"fUSD",-171.69,0.0003617,98,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089251,1779832232000,"fUSD",-171.69,0.0003696,120,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089255,1779832232000,"fUSD",-226.20893207,0.000371,30,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089214,1779832232000,"fUSD",-560.35,0.00030129,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089235,1779832232000,"fUSD",-166.66,0.00034442,30,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089233,1779832232000,"fUSD",-156.93,0.00033832,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089232,1779832232000,"fUSD",-418.0,0.00033097,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089230,1779832232000,"fUSD",-220.39,0.00032682,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089207,1779832232000,"fUSD",-1000.0,0.00029187,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089215,1779832232000,"fUSD",-560.35,0.00030129,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089208,1779832232000,"fUSD",-1252.04033231,0.00029187,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089213,1779832232000,"fUSD",-560.35,0.00030129,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089210,1779832232000,"fUSD",-220.39,0.00029242,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089211,1779832232000,"fUSD",-220.39,0.00030102,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089212,1779832232000,"fUSD",-500.0,0.00030129,7,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089209,1779832232000,"fUSD",-156.93,0.00029219,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089218,1779832232000,"fUSD",-560.35,0.00030129,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089241,1779832232000,"fUSD",-400.12000003,0.00035281,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089229,1779832232000,"fUSD",-156.93,0.00032295,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089228,1779832232000,"fUSD",-1764.495,0.00032133,31,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089220,1779832232000,"fUSD",-560.35,0.00030129,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089222,1779832232000,"fUSD",-560.35,0.00030129,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089224,1779832232000,"fUSD",-156.93,0.00030757,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089217,1779832232000,"fUSD",-560.35,0.00030129,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089223,1779832232000,"fUSD",-560.35,0.00030129,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089226,1779832232000,"fUSD",-169.04,0.00031501,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089221,1779832232000,"fUSD",-560.35,0.00030129,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089225,1779832232000,"fUSD",-220.39,0.00030962,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089227,1779832232000,"fUSD",-220.39,0.00031822,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089231,1779832232000,"fUSD",-3547.0,0.00033097,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089219,1779832232000,"fUSD",-560.35,0.00030129,2,"2026-05-26T21:50:32.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089259,1779832233000,"fUSD",-150.61785619,0.00037802,2,"2026-05-26T21:50:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089256,1779832233000,"fUSD",-560.35,0.00037116,2,"2026-05-26T21:50:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089258,1779832233000,"fUSD",-171.69,0.0003776,60,"2026-05-26T21:50:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089257,1779832233000,"fUSD",-323.59305041,0.00037213,7,"2026-05-26T21:50:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089261,1779832233000,"fUSD",-754.0,0.00037818,10,"2026-05-26T21:50:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089262,1779832233000,"fUSD",-26852.92347923,0.00037828,2,"2026-05-26T21:50:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089260,1779832233000,"fUSD",-560.35,0.00037807,2,"2026-05-26T21:50:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089265,1779832233000,"fUSD",-631.16,0.00037828,2,"2026-05-26T21:50:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089263,1779832233000,"fUSD",-18440.09114598,0.00037828,2,"2026-05-26T21:50:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089264,1779832233000,"fUSD",-5722.88516066,0.00037828,2,"2026-05-26T21:50:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089266,1779832233000,"fUSD",-370.50525017,0.00037828,2,"2026-05-26T21:50:33.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089322,1779832243000,"fUSD",-335.3,0.00025082,2,"2026-05-26T21:50:43.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089343,1779832246000,"fUSD",-176.7,0.00025082,2,"2026-05-26T21:50:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089344,1779832246000,"fUSD",-512.0,0.00027973,5,"2026-05-26T21:50:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089345,1779832246000,"fUSD",-512.0,0.00030863,8,"2026-05-26T21:50:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089347,1779832246000,"fUSD",-512.0,0.00036644,14,"2026-05-26T21:50:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089348,1779832246000,"fUSD",-5368.3,0.00037828,2,"2026-05-26T21:50:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089346,1779832246000,"fUSD",-512.0,0.00033753,11,"2026-05-26T21:50:46.000",0.00039055,97.0,0.9847409820281349,5415918158.845957]
[423089387,1779833432000,"fUSD",-163.27,0.00030806,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089386,1779833432000,"fUSD",-512.0,0.00029005,6,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089388,1779833432000,"fUSD",-500.0,0.00030904,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089389,1779833432000,"fUSD",-166.66,0.00031874,30,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089391,1779833432000,"fUSD",-451.83,0.00032459,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089394,1779833432000,"fUSD",-504.72588881,0.00032928,10,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089395,1779833432000,"fUSD",-7.27411119,0.00032928,10,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089402,1779833432000,"fUSD",-1499.12316066,0.00033264,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089392,1779833432000,"fUSD",-1600.0,0.0003263,3,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089397,1779833432000,"fUSD",-254.83365517,0.00033254,10,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089385,1779833432000,"fUSD",-150.0,0.00029,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089399,1779833432000,"fUSD",-483.41,0.00033254,10,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089400,1779833432000,"fUSD",-402.84,0.00033254,10,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089396,1779833432000,"fUSD",-365.813,0.00033097,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089398,1779833432000,"fUSD",-325.25634483,0.00033254,10,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089393,1779833432000,"fUSD",-5000.0,0.00032631,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089383,1779833432000,"fUSD",-176.65,0.00028709,30,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089380,1779833432000,"fUSD",-512.0,0.00025082,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089382,1779833432000,"fUSD",-155.82,0.00027206,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089401,1779833432000,"fUSD",-150.0,0.00033263,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089368,1779833432000,"fUSD",-163.27,0.00017604,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089369,1779833432000,"fUSD",-224.749697,0.00018146,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089370,1779833432000,"fUSD",-275.250303,0.00018146,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089373,1779833432000,"fUSD",-191.66699665,0.00019364,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089371,1779833432000,"fUSD",-250.0,0.00018146,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089374,1779833432000,"fUSD",-500.0,0.00019364,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089378,1779833432000,"fUSD",-163.27,0.00022004,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089376,1779833432000,"fUSD",-500.0,0.00020404,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089377,1779833432000,"fUSD",-250.0,0.00020404,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089375,1779833432000,"fUSD",-250.0,0.00019364,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089372,1779833432000,"fUSD",-198.98506562,0.00018688,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089379,1779833432000,"fUSD",-250.0,0.00024362,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089390,1779833432000,"fUSD",-227.11,0.00032428,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089384,1779833432000,"fUSD",-154.07,0.00028718,30,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089381,1779833432000,"fUSD",-163.27,0.00026405,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089404,1779833432000,"fUSD",-299.23478,0.00033264,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089453,1779833432000,"fUSD",-200.0,0.000361,30,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089406,1779833432000,"fUSD",-1146.86392482,0.00033264,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089446,1779833432000,"fUSD",-185.0,0.00035216,3,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089439,1779833432000,"fUSD",-495.29522286,0.0003512,120,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089444,1779833432000,"fUSD",-117.97979684,0.00035207,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089403,1779833432000,"fUSD",-665.79967857,0.00033264,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089442,1779833432000,"fUSD",-45.29020316,0.00035207,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089451,1779833432000,"fUSD",-171.66,0.0003573,30,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089457,1779833432000,"fUSD",-154.0,0.00036278,7,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089459,1779833432000,"fUSD",-1149.12163156,0.000363,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089455,1779833432000,"fUSD",-339.49464965,0.00036278,5,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089461,1779833432000,"fUSD",-1000.0,0.00036399,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089469,1779833432000,"fUSD",-500.0,0.00036399,15,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089470,1779833432000,"fUSD",-500.0,0.00036399,15,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089463,1779833432000,"fUSD",-500.0,0.00036399,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089467,1779833432000,"fUSD",-500.0,0.00036399,15,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089464,1779833432000,"fUSD",-500.0,0.00036399,15,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089448,1779833432000,"fUSD",-162.15288563,0.00035616,60,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089435,1779833432000,"fUSD",-694.89313724,0.00034862,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089437,1779833432000,"fUSD",-4.70477714,0.0003512,120,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089427,1779833432000,"fUSD",-1000.0,0.00033616,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089407,1779833432000,"fUSD",-438.17163695,0.00033264,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089433,1779833432000,"fUSD",-10819.98686276,0.00034862,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089408,1779833432000,"fUSD",-9293.7297478,0.00033264,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089409,1779833432000,"fUSD",-615.73022702,0.00033264,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089410,1779833432000,"fUSD",-3828.28037571,0.00033264,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089411,1779833432000,"fUSD",-2088.41628585,0.00033264,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089412,1779833432000,"fUSD",-4800.74438523,0.00033264,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089405,1779833432000,"fUSD",-659.1457183,0.00033264,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089416,1779833432000,"fUSD",-507.104,0.00033264,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089418,1779833432000,"fUSD",-49339.84838522,0.00033264,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089421,1779833432000,"fUSD",-1254.41808677,0.00033264,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089429,1779833432000,"fUSD",-169.04,0.00034169,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089431,1779833432000,"fUSD",-696.1,0.00034852,10,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089423,1779833432000,"fUSD",-8105.12158397,0.00033264,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089425,1779833432000,"fUSD",-946.25,0.000334,120,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089414,1779833432000,"fUSD",-1763.20802313,0.00033264,2,"2026-05-26T22:10:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089473,1779833433000,"fUSD",-503.35002217,0.00036399,15,"2026-05-26T22:10:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089476,1779833433000,"fUSD",-500.0,0.00036399,15,"2026-05-26T22:10:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089475,1779833433000,"fUSD",-580.61328139,0.00036399,15,"2026-05-26T22:10:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089479,1779833433000,"fUSD",-500.0,0.00036399,15,"2026-05-26T22:10:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089486,1779833433000,"fUSD",-500.0,0.00036399,15,"2026-05-26T22:10:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089485,1779833433000,"fUSD",-500.0,0.00036399,15,"2026-05-26T22:10:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089481,1779833433000,"fUSD",-500.0,0.00036399,15,"2026-05-26T22:10:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089488,1779833433000,"fUSD",-815.33150434,0.000364,30,"2026-05-26T22:10:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089491,1779833433000,"fUSD",-4751.41049392,0.000364,30,"2026-05-26T22:10:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089482,1779833433000,"fUSD",-500.0,0.00036399,15,"2026-05-26T22:10:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089679,1779833438000,"fUSD",-313.03929903,0.00036399,15,"2026-05-26T22:10:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089937,1779833440000,"fUSD",-186.96070097,0.00036399,15,"2026-05-26T22:10:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089935,1779833440000,"fUSD",-335.7,0.0003639,10,"2026-05-26T22:10:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089939,1779833440000,"fUSD",-500.0,0.00036399,15,"2026-05-26T22:10:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089941,1779833440000,"fUSD",-2668.70970188,0.000364,30,"2026-05-26T22:10:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423089943,1779833440000,"fUSD",-4416.33433234,0.000364,30,"2026-05-26T22:10:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090024,1779833444000,"fUSD",-870.51216022,0.000364,30,"2026-05-26T22:10:44.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090025,1779833446000,"fUSD",-3405.0,0.000364,30,"2026-05-26T22:10:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090032,1779833447000,"fUSD",-3194.5946261,0.000364,30,"2026-05-26T22:10:47.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090033,1779833447000,"fUSD",-603.15122262,0.000364,30,"2026-05-26T22:10:47.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090045,1779834150000,"fUSD",4893.39041083,9.04e-05,2,"2026-05-26T22:22:30.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090047,1779834309000,"fUSD",218.21,0.00025919,120,"2026-05-26T22:25:09.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090048,1779834310000,"fUSD",165.17811326,0.0002808,120,"2026-05-26T22:25:10.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090051,1779834409000,"fUSD",-193.17759837,0.00017056,2,"2026-05-26T22:26:49.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090050,1779834409000,"fUSD",-155.85,0.00016662,2,"2026-05-26T22:26:49.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090072,1779834631000,"fUSD",-8236.99995261,0.00019488,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090069,1779834631000,"fUSD",-400.0,0.00019079,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090073,1779834631000,"fUSD",-5706.85629315,0.00019488,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090074,1779834631000,"fUSD",-3629.14375424,0.00019488,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090075,1779834631000,"fUSD",-7351.28331237,0.00019522,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090079,1779834631000,"fUSD",-227.0,0.00019649,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090076,1779834631000,"fUSD",-6341.73738424,0.00019527,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090078,1779834631000,"fUSD",-305.0,0.00019628,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090084,1779834631000,"fUSD",-821.96531503,0.0002,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090070,1779834631000,"fUSD",-250.0,0.00019183,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090077,1779834631000,"fUSD",-1124.69767868,0.00019549,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090068,1779834631000,"fUSD",-155.85,0.00018416,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090062,1779834631000,"fUSD",-550.0,0.00017999,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090067,1779834631000,"fUSD",-388.42379932,0.000181,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090064,1779834631000,"fUSD",-1207.45412326,0.00018,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090065,1779834631000,"fUSD",-1287.99050537,0.00018,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090063,1779834631000,"fUSD",-74047.72053393,0.00018,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090082,1779834631000,"fUSD",-823.82680341,0.0001995,15,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090061,1779834631000,"fUSD",-33247.65720469,0.0001799,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090059,1779834631000,"fUSD",-300.0,0.00017989,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090060,1779834631000,"fUSD",-1200.0,0.00017989,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090057,1779834631000,"fUSD",-155.85,0.00017539,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090058,1779834631000,"fUSD",-652.51187698,0.000179,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090055,1779834631000,"fUSD",-356.27458791,0.00017439,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090056,1779834631000,"fUSD",-306.82240163,0.00017445,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090066,1779834631000,"fUSD",-1413.43375343,0.000181,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090081,1779834631000,"fUSD",-215.0,0.00019839,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090071,1779834631000,"fUSD",-155.85,0.00019293,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090083,1779834631000,"fUSD",-159.0,0.0002,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090080,1779834631000,"fUSD",-1680.0,0.00019725,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090121,1779834631000,"fUSD",-166.18,0.00027336,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090119,1779834631000,"fUSD",-155.85,0.00027185,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090107,1779834631000,"fUSD",-166.66,0.00025816,30,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090111,1779834631000,"fUSD",-155.85,0.00026308,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090109,1779834631000,"fUSD",-1500.0,0.00026,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090105,1779834631000,"fUSD",-150.0,0.00025784,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090117,1779834631000,"fUSD",-500.0,0.00027185,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090115,1779834631000,"fUSD",-5000.0,0.00026634,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090113,1779834631000,"fUSD",-225.91,0.0002636,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090104,1779834631000,"fUSD",-200.0,0.00025671,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090103,1779834631000,"fUSD",-150.0,0.00025653,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090101,1779834631000,"fUSD",-511.0,0.00025082,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090102,1779834631000,"fUSD",-155.85,0.00025431,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090100,1779834631000,"fUSD",-155.85,0.00024554,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090085,1779834631000,"fUSD",-1000.0,0.0002,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090097,1779834631000,"fUSD",-155.85,0.00023677,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090086,1779834631000,"fUSD",-300.0,0.0002,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090087,1779834631000,"fUSD",-155.85,0.0002017,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090089,1779834631000,"fUSD",-155.85,0.00021046,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090090,1779834631000,"fUSD",-720.0,0.00021628,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090088,1779834631000,"fUSD",-166.0,0.00021,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090099,1779834631000,"fUSD",-1124.69767859,0.00024516,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090093,1779834631000,"fUSD",-155.85,0.000228,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090092,1779834631000,"fUSD",-1124.69767859,0.00022032,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090095,1779834631000,"fUSD",-192.4,0.00023619,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090091,1779834631000,"fUSD",-155.85,0.00021923,2,"2026-05-26T22:30:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090151,1779834632000,"fUSD",-153.0,0.00031594,30,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090154,1779834632000,"fUSD",-169.04,0.00032056,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090150,1779834632000,"fUSD",-154.0,0.00031594,30,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090147,1779834632000,"fUSD",-478.7,0.00031141,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090153,1779834632000,"fUSD",-151.80163393,0.00031795,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090156,1779834632000,"fUSD",-155.85,0.00032447,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090167,1779834632000,"fUSD",-1158.04141084,0.00033671,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090155,1779834632000,"fUSD",-1411.596,0.00032135,31,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090158,1779834632000,"fUSD",-154.0,0.00032594,30,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090157,1779834632000,"fUSD",-159.0,0.00032594,30,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090166,1779834632000,"fUSD",-155.0,0.00033594,30,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090149,1779834632000,"fUSD",-159.0,0.00031594,30,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090162,1779834632000,"fUSD",-8412.7721,0.00033164,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090152,1779834632000,"fUSD",-500.0,0.00031616,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090148,1779834632000,"fUSD",-155.85,0.0003157,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090126,1779834632000,"fUSD",-156.40168343,0.00027648,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090144,1779834632000,"fUSD",-154.0,0.00030594,30,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090143,1779834632000,"fUSD",-159.0,0.00030594,30,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090141,1779834632000,"fUSD",-155.85,0.00029816,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090142,1779834632000,"fUSD",-4987.66,0.00030141,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090134,1779834632000,"fUSD",-150.0,0.00029,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090138,1779834632000,"fUSD",-154.0,0.00029594,30,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090139,1779834632000,"fUSD",-153.0,0.00029594,30,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090136,1779834632000,"fUSD",-159.0,0.00029594,30,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090132,1779834632000,"fUSD",-155.85,0.00028939,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090140,1779834632000,"fUSD",-511.0,0.00029659,6,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090130,1779834632000,"fUSD",-1000.0,0.00028597,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090128,1779834632000,"fUSD",-155.85,0.00028062,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090124,1779834632000,"fUSD",-151.80163393,0.00027648,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090168,1779834632000,"fUSD",-335.7,0.0003376,10,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090145,1779834632000,"fUSD",-153.0,0.00030594,30,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090161,1779834632000,"fUSD",-500.0,0.00033038,30,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090146,1779834632000,"fUSD",-155.85,0.00030693,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090159,1779834632000,"fUSD",-153.0,0.00032594,30,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090160,1779834632000,"fUSD",-26385.8975723,0.00033,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090194,1779834632000,"fUSD",-4016.76444638,0.00033771,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090192,1779834632000,"fUSD",-53945.83379818,0.00033771,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090188,1779834632000,"fUSD",-500.0,0.0003377,7,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090189,1779834632000,"fUSD",-500.0,0.0003377,7,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090190,1779834632000,"fUSD",-500.0,0.0003377,7,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090191,1779834632000,"fUSD",-186.96070097,0.0003377,7,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090186,1779834632000,"fUSD",-500.0,0.0003377,7,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090185,1779834632000,"fUSD",-500.0,0.0003377,7,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090187,1779834632000,"fUSD",-500.0,0.0003377,7,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090184,1779834632000,"fUSD",-500.0,0.0003377,7,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090182,1779834632000,"fUSD",-500.0,0.0003377,7,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090183,1779834632000,"fUSD",-553.89132077,0.0003377,7,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090193,1779834632000,"fUSD",-7085.66560978,0.00033771,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090175,1779834632000,"fUSD",-500.0,0.0003377,7,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090196,1779834632000,"fUSD",-407.42717604,0.00033771,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090171,1779834632000,"fUSD",-500.0,0.0003377,7,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090163,1779834632000,"fUSD",-155.85,0.00033324,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090164,1779834632000,"fUSD",-159.0,0.00033594,30,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090165,1779834632000,"fUSD",-154.0,0.00033594,30,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090195,1779834632000,"fUSD",-1053.71656762,0.00033771,2,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090170,1779834632000,"fUSD",-233.12,0.0003376,10,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090174,1779834632000,"fUSD",-500.0,0.0003377,7,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090172,1779834632000,"fUSD",-500.0,0.0003377,7,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090169,1779834632000,"fUSD",-279.75,0.0003376,10,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090176,1779834632000,"fUSD",-500.0,0.0003377,7,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090181,1779834632000,"fUSD",-500.0,0.0003377,7,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090177,1779834632000,"fUSD",-500.0,0.0003377,7,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090179,1779834632000,"fUSD",-500.0,0.0003377,7,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090180,1779834632000,"fUSD",-500.0,0.0003377,7,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090178,1779834632000,"fUSD",-500.0,0.0003377,7,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090173,1779834632000,"fUSD",-500.0,0.0003377,7,"2026-05-26T22:30:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090255,1779834640000,"fUSD",-4416.33433234,0.00033771,2,"2026-05-26T22:30:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090254,1779834640000,"fUSD",-1830.47940092,0.00033771,2,"2026-05-26T22:30:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090253,1779834640000,"fUSD",-150.0,0.00029,2,"2026-05-26T22:30:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090250,1779834640000,"fUSD",-396.446606,0.00017351,2,"2026-05-26T22:30:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090252,1779834640000,"fUSD",-1124.69767859,0.00026999,2,"2026-05-26T22:30:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090251,1779834640000,"fUSD",-189.74671734,0.00017899,2,"2026-05-26T22:30:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090264,1779834643000,"fUSD",-1124.69767859,0.00029483,2,"2026-05-26T22:30:43.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090266,1779834643000,"fUSD",-800.76947126,0.00033771,2,"2026-05-26T22:30:43.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090265,1779834643000,"fUSD",-3223.14082597,0.00033771,2,"2026-05-26T22:30:43.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090267,1779834643000,"fUSD",-931.81027821,0.00033771,2,"2026-05-26T22:30:43.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090263,1779834643000,"fUSD",-189.74671734,0.000179,2,"2026-05-26T22:30:43.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090308,1779834645000,"fUSD",-1124.69767859,0.00031966,2,"2026-05-26T22:30:45.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090268,1779834645000,"fUSD",-155.18,0.00017888,2,"2026-05-26T22:30:45.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090269,1779834645000,"fUSD",-924.70131655,0.00033771,2,"2026-05-26T22:30:45.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090311,1779834646000,"fUSD",-263.92419942,0.00033771,2,"2026-05-26T22:30:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090310,1779834646000,"fUSD",-509.99376164,0.00033771,2,"2026-05-26T22:30:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090309,1779834646000,"fUSD",-251.97201759,0.00033771,2,"2026-05-26T22:30:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090320,1779835777000,"fUSD",-1233.5,0.000178,2,"2026-05-26T22:49:37.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090319,1779835777000,"fUSD",-167.5,0.00016438,2,"2026-05-26T22:49:37.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090338,1779835831000,"fUSD",-155.0,0.00021,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090336,1779835831000,"fUSD",-167.5,0.00020381,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090335,1779835831000,"fUSD",-160.0,0.0002,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090331,1779835831000,"fUSD",-167.5,0.0001841,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090330,1779835831000,"fUSD",-384.497794,0.000178,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090329,1779835831000,"fUSD",-577.46466508,0.000178,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090333,1779835831000,"fUSD",-169.0,0.0002,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090332,1779835831000,"fUSD",-189.74671734,0.000199,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090328,1779835831000,"fUSD",-265.84703492,0.000178,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090334,1779835831000,"fUSD",-155.0,0.0002,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090339,1779835831000,"fUSD",-160.0,0.00021,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090337,1779835831000,"fUSD",-169.0,0.00021,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090343,1779835831000,"fUSD",-167.5,0.00022353,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090340,1779835831000,"fUSD",-169.0,0.00022,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090357,1779835831000,"fUSD",-166.66,0.00025482,30,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090353,1779835831000,"fUSD",-182.0,0.00025,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090355,1779835831000,"fUSD",-173.0,0.00025,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090348,1779835831000,"fUSD",-167.5,0.00024324,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090350,1779835831000,"fUSD",-169.04,0.00024658,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090347,1779835831000,"fUSD",-160.0,0.00024,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090344,1779835831000,"fUSD",-169.0,0.00023,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090346,1779835831000,"fUSD",-169.0,0.00024,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090341,1779835831000,"fUSD",-160.0,0.00022,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090342,1779835831000,"fUSD",-160.0,0.00022,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090345,1779835831000,"fUSD",-160.0,0.00023,2,"2026-05-26T22:50:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090410,1779835832000,"fUSD",-155.0,0.00029595,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090413,1779835832000,"fUSD",-162.0,0.00029595,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090416,1779835832000,"fUSD",-160.0,0.00029596,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090408,1779835832000,"fUSD",-156.0,0.00029595,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090409,1779835832000,"fUSD",-169.0,0.00029595,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090411,1779835832000,"fUSD",-158.0,0.00029595,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090414,1779835832000,"fUSD",-154.0,0.00029595,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090412,1779835832000,"fUSD",-151.0,0.00029595,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090415,1779835832000,"fUSD",-156.0,0.00029596,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090417,1779835832000,"fUSD",-156.0,0.00029596,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090406,1779835832000,"fUSD",-323.88,0.00029503,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090407,1779835832000,"fUSD",-166.0,0.00029595,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090419,1779835832000,"fUSD",-151.0,0.00029596,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090425,1779835832000,"fUSD",-33971.18695715,0.000299,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090426,1779835832000,"fUSD",-927.25526257,0.000299,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090427,1779835832000,"fUSD",-18433.55999155,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090421,1779835832000,"fUSD",-1924.47,0.0002989,10,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090402,1779835832000,"fUSD",-222.16,0.00029,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090422,1779835832000,"fUSD",-1603.73,0.0002989,10,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090420,1779835832000,"fUSD",-1000.0,0.000297,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090423,1779835832000,"fUSD",-1336.44,0.0002989,10,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090424,1779835832000,"fUSD",-51222.02724285,0.000299,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090429,1779835832000,"fUSD",-5003.08831951,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090436,1779835832000,"fUSD",-320.685605,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090428,1779835832000,"fUSD",-30311.68870413,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090418,1779835832000,"fUSD",-167.0,0.00029596,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090400,1779835832000,"fUSD",-323.88,0.00028833,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090395,1779835832000,"fUSD",-1485.14,0.00028397,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090405,1779835832000,"fUSD",-440.62706534,0.00029501,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090437,1779835832000,"fUSD",-320.685605,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090363,1779835832000,"fUSD",-323.88,0.00026821,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090365,1779835832000,"fUSD",-1000.0,0.00027339,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090369,1779835832000,"fUSD",-323.88,0.00027492,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090359,1779835832000,"fUSD",-500.0,0.00026,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090367,1779835832000,"fUSD",-1500.0,0.00027397,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090371,1779835832000,"fUSD",-150.0,0.00027521,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090361,1779835832000,"fUSD",-167.5,0.00026296,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090373,1779835832000,"fUSD",-167.65,0.00027631,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090383,1779835832000,"fUSD",-166.66,0.00028164,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090375,1779835832000,"fUSD",-184.23,0.000281,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090385,1779835832000,"fUSD",-220.31353267,0.00028179,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090403,1779835832000,"fUSD",-150.0,0.00029,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090381,1779835832000,"fUSD",-323.88,0.00028162,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090387,1779835832000,"fUSD",-604.91,0.00028181,120,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090392,1779835832000,"fUSD",-389.73,0.00028245,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090390,1779835832000,"fUSD",-189.03,0.00028191,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090391,1779835832000,"fUSD",-30355.17,0.0002824,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090394,1779835832000,"fUSD",-167.5,0.00028267,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090393,1779835832000,"fUSD",-200.14,0.00028247,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090398,1779835832000,"fUSD",-169.49,0.00028518,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090397,1779835832000,"fUSD",-200.0,0.00028477,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090401,1779835832000,"fUSD",-150.0,0.00028897,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090399,1779835832000,"fUSD",-5000.0,0.00028518,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090396,1779835832000,"fUSD",-169.39,0.00028451,120,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090404,1779835832000,"fUSD",-154.13,0.00029,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090377,1779835832000,"fUSD",-151.96,0.00028139,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090438,1779835832000,"fUSD",-151.0,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090379,1779835832000,"fUSD",-184.23,0.00028147,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090432,1779835832000,"fUSD",-2418.09071545,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090468,1779835832000,"fUSD",-167.5,0.00030239,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090465,1779835832000,"fUSD",-559.134641,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090470,1779835832000,"fUSD",-660.940598,0.00030383,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090474,1779835832000,"fUSD",-155.0,0.00030595,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090467,1779835832000,"fUSD",-200.0,0.00030137,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090469,1779835832000,"fUSD",-150.0,0.00030341,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090472,1779835832000,"fUSD",-156.0,0.00030595,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090473,1779835832000,"fUSD",-169.0,0.00030595,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090475,1779835832000,"fUSD",-151.0,0.00030595,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090463,1779835832000,"fUSD",-559.134641,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090471,1779835832000,"fUSD",-166.0,0.00030595,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090483,1779835832000,"fUSD",-200.0,0.00031096,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090466,1779835832000,"fUSD",-151.0,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090485,1779835832000,"fUSD",-169.04,0.00031358,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090484,1779835832000,"fUSD",-927.25526254,0.00031233,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090486,1779835832000,"fUSD",-166.0,0.00031595,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090489,1779835832000,"fUSD",-155.0,0.00031595,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090476,1779835832000,"fUSD",-160.0,0.00030595,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090482,1779835832000,"fUSD",-151.0,0.00030971,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090479,1779835832000,"fUSD",-172.0,0.00030596,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090480,1779835832000,"fUSD",-151.0,0.00030596,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090477,1779835832000,"fUSD",-160.0,0.00030596,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090478,1779835832000,"fUSD",-156.0,0.00030596,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090481,1779835832000,"fUSD",-881.25413067,0.00030971,2,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090490,1779835832000,"fUSD",-153.0,0.00031595,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090430,1779835832000,"fUSD",-9672.3628618,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090487,1779835832000,"fUSD",-164.0,0.00031595,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090464,1779835832000,"fUSD",-559.134641,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090488,1779835832000,"fUSD",-169.0,0.00031595,30,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090455,1779835832000,"fUSD",-443.377822,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090454,1779835832000,"fUSD",-443.377822,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090435,1779835832000,"fUSD",-320.685605,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090434,1779835832000,"fUSD",-151.0,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090433,1779835832000,"fUSD",-320.685605,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090445,1779835832000,"fUSD",-215.42269777,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090446,1779835832000,"fUSD",-151.0,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090439,1779835832000,"fUSD",-151.0,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090449,1779835832000,"fUSD",-151.0,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090440,1779835832000,"fUSD",-731.832274,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090441,1779835832000,"fUSD",-731.832274,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090447,1779835832000,"fUSD",-151.0,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090448,1779835832000,"fUSD",-151.0,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090442,1779835832000,"fUSD",-151.0,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090431,1779835832000,"fUSD",-2418.09071545,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090443,1779835832000,"fUSD",-731.832274,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090458,1779835832000,"fUSD",-206.976895,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090456,1779835832000,"fUSD",-443.377822,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090457,1779835832000,"fUSD",-443.377822,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090450,1779835832000,"fUSD",-223.930467,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090453,1779835832000,"fUSD",-223.930467,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090452,1779835832000,"fUSD",-223.930467,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090462,1779835832000,"fUSD",-559.134641,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090461,1779835832000,"fUSD",-206.976895,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090460,1779835832000,"fUSD",-206.976895,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090459,1779835832000,"fUSD",-206.976895,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090444,1779835832000,"fUSD",-731.832274,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090451,1779835832000,"fUSD",-223.930467,0.0003,7,"2026-05-26T22:50:32.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090525,1779835833000,"fUSD",-230.584446,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090533,1779835833000,"fUSD",-187.298085,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090532,1779835833000,"fUSD",-187.298085,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090531,1779835833000,"fUSD",-187.298085,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090523,1779835833000,"fUSD",-4769.84551468,0.00031866,2,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090524,1779835833000,"fUSD",-7686.22497452,0.00031866,2,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090520,1779835833000,"fUSD",-223.930467,0.00031865,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090519,1779835833000,"fUSD",-223.930467,0.00031865,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090518,1779835833000,"fUSD",-223.930467,0.00031865,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090530,1779835833000,"fUSD",-187.298085,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090529,1779835833000,"fUSD",-338.451664,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090536,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090528,1779835833000,"fUSD",-338.451664,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090527,1779835833000,"fUSD",-338.451664,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090534,1779835833000,"fUSD",-218.119822,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090535,1779835833000,"fUSD",-4907.4783445,0.00031866,2,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090537,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090538,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090541,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090543,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090542,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090521,1779835833000,"fUSD",-229.33446668,0.00031865,120,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090546,1779835833000,"fUSD",-176.172012,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090526,1779835833000,"fUSD",-338.451664,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090522,1779835833000,"fUSD",-67903.3523756,0.00031866,2,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090511,1779835833000,"fUSD",-500.0,0.00031865,120,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090516,1779835833000,"fUSD",-151.0,0.00031865,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090540,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090492,1779835833000,"fUSD",-164.0,0.00031596,30,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090499,1779835833000,"fUSD",-206.976895,0.00031766,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090500,1779835833000,"fUSD",-206.976895,0.00031766,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090494,1779835833000,"fUSD",-3724.05903204,0.00031766,2,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090498,1779835833000,"fUSD",-443.377822,0.00031766,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090495,1779835833000,"fUSD",-443.377822,0.00031766,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090493,1779835833000,"fUSD",-604.91,0.00031703,120,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090497,1779835833000,"fUSD",-443.377822,0.00031766,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090496,1779835833000,"fUSD",-443.377822,0.00031766,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090502,1779835833000,"fUSD",-206.976895,0.00031766,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090517,1779835833000,"fUSD",-223.930467,0.00031865,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090510,1779835833000,"fUSD",-500.0,0.00031865,120,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090505,1779835833000,"fUSD",-559.134641,0.00031766,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090501,1779835833000,"fUSD",-206.976895,0.00031766,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090513,1779835833000,"fUSD",-151.0,0.00031865,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090512,1779835833000,"fUSD",-500.0,0.00031865,30,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090509,1779835833000,"fUSD",-561.54348009,0.00031865,2,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090507,1779835833000,"fUSD",-150.0,0.00031858,2,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090506,1779835833000,"fUSD",-559.134641,0.00031766,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090508,1779835833000,"fUSD",-500.0,0.00031865,2,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090504,1779835833000,"fUSD",-559.134641,0.00031766,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090514,1779835833000,"fUSD",-151.0,0.00031865,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090515,1779835833000,"fUSD",-151.0,0.00031865,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090503,1779835833000,"fUSD",-559.134641,0.00031766,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090539,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090491,1779835833000,"fUSD",-160.0,0.00031596,30,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090545,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090585,1779835833000,"fUSD",-223.930467,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090576,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090586,1779835833000,"fUSD",-223.930467,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090577,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090578,1779835833000,"fUSD",-175.243662,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090579,1779835833000,"fUSD",-223.930467,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090584,1779835833000,"fUSD",-223.930467,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090583,1779835833000,"fUSD",-223.930467,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090581,1779835833000,"fUSD",-223.930467,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090580,1779835833000,"fUSD",-223.930467,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090582,1779835833000,"fUSD",-223.930467,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090575,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090587,1779835833000,"fUSD",-223.930467,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090591,1779835833000,"fUSD",-443.377822,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090592,1779835833000,"fUSD",-443.377822,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090589,1779835833000,"fUSD",-223.930467,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090593,1779835833000,"fUSD",-443.377822,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090588,1779835833000,"fUSD",-223.930467,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090594,1779835833000,"fUSD",-443.377822,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090596,1779835833000,"fUSD",-443.377822,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090597,1779835833000,"fUSD",-443.377822,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090598,1779835833000,"fUSD",-443.377822,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090599,1779835833000,"fUSD",-443.377822,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090544,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090595,1779835833000,"fUSD",-443.377822,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090574,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090590,1779835833000,"fUSD",-223.93047097,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090573,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090572,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090547,1779835833000,"fUSD",-320.685605,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090548,1779835833000,"fUSD",-320.685605,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090549,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090552,1779835833000,"fUSD",-320.685605,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090551,1779835833000,"fUSD",-320.685605,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090554,1779835833000,"fUSD",-320.685605,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090553,1779835833000,"fUSD",-320.685605,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090555,1779835833000,"fUSD",-320.685605,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090556,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090557,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090558,1779835833000,"fUSD",-153.0972431,0.00031866,2,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090550,1779835833000,"fUSD",-320.685605,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090560,1779835833000,"fUSD",-731.832274,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090569,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090559,1779835833000,"fUSD",-731.832274,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090567,1779835833000,"fUSD",-731.832274,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090570,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090566,1779835833000,"fUSD",-731.832274,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090563,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090564,1779835833000,"fUSD",-731.832274,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090568,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090562,1779835833000,"fUSD",-731.832274,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090561,1779835833000,"fUSD",-731.832274,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090565,1779835833000,"fUSD",-731.832274,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090571,1779835833000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:33.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090625,1779835834000,"fUSD",-559.134641,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090628,1779835834000,"fUSD",-186.191376,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090632,1779835834000,"fUSD",-225.15901755,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090627,1779835834000,"fUSD",-151.0,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090629,1779835834000,"fUSD",-183.04529357,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090626,1779835834000,"fUSD",-559.134649,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090624,1779835834000,"fUSD",-559.134641,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090636,1779835834000,"fUSD",-186.2206014,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090630,1779835834000,"fUSD",-234.24130633,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090638,1779835834000,"fUSD",-170.85258714,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090634,1779835834000,"fUSD",-164.8882927,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090631,1779835834000,"fUSD",-209.09079783,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090637,1779835834000,"fUSD",-177.44836188,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090643,1779835834000,"fUSD",-202.33110808,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090639,1779835834000,"fUSD",-173.04576088,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090642,1779835834000,"fUSD",-718.04619383,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090641,1779835834000,"fUSD",-177.37155278,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090620,1779835834000,"fUSD",-559.134641,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090640,1779835834000,"fUSD",-194.94120344,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090635,1779835834000,"fUSD",-220.12610307,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090622,1779835834000,"fUSD",-559.134641,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090610,1779835834000,"fUSD",-206.976895,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090621,1779835834000,"fUSD",-559.134641,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090644,1779835834000,"fUSD",-301.19770124,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090602,1779835834000,"fUSD",-443.377824,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090600,1779835834000,"fUSD",-443.377822,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090601,1779835834000,"fUSD",-443.377822,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090603,1779835834000,"fUSD",-206.976895,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090604,1779835834000,"fUSD",-206.976895,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090608,1779835834000,"fUSD",-206.976895,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090606,1779835834000,"fUSD",-206.976895,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090605,1779835834000,"fUSD",-206.976895,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090623,1779835834000,"fUSD",-559.134641,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090607,1779835834000,"fUSD",-206.976895,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090611,1779835834000,"fUSD",-206.976895,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090613,1779835834000,"fUSD",-206.976895,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090615,1779835834000,"fUSD",-559.134641,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090614,1779835834000,"fUSD",-206.976893,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090619,1779835834000,"fUSD",-559.134641,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090618,1779835834000,"fUSD",-559.134641,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090612,1779835834000,"fUSD",-206.976895,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090616,1779835834000,"fUSD",-559.134641,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090617,1779835834000,"fUSD",-559.134641,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090609,1779835834000,"fUSD",-206.976895,0.00031866,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090645,1779835834000,"fUSD",-494.8498612,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090633,1779835834000,"fUSD",-175.73022311,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090647,1779835834000,"fUSD",-1501.13633236,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090663,1779835834000,"fUSD",-167.5,0.0003221,5,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090673,1779835834000,"fUSD",-320.685605,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090680,1779835834000,"fUSD",-731.832274,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090678,1779835834000,"fUSD",-151.0,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090682,1779835834000,"fUSD",-731.832274,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090677,1779835834000,"fUSD",-320.685609,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090675,1779835834000,"fUSD",-320.685605,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090676,1779835834000,"fUSD",-320.685605,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090679,1779835834000,"fUSD",-151.0,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090662,1779835834000,"fUSD",-163.371,0.00032136,31,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090681,1779835834000,"fUSD",-731.832274,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090684,1779835834000,"fUSD",-731.832274,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090685,1779835834000,"fUSD",-731.832274,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090690,1779835834000,"fUSD",-2249.45493181,0.00032483,2,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090689,1779835834000,"fUSD",-5000.0,0.00032483,2,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090688,1779835834000,"fUSD",-6131.13403291,0.00032483,2,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090686,1779835834000,"fUSD",-731.832274,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090691,1779835834000,"fUSD",-753.07092822,0.00032483,2,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090687,1779835834000,"fUSD",-731.832266,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090646,1779835834000,"fUSD",-341.29663609,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090683,1779835834000,"fUSD",-731.832274,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090669,1779835834000,"fUSD",-151.0,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090674,1779835834000,"fUSD",-320.685605,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090670,1779835834000,"fUSD",-320.685605,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090648,1779835834000,"fUSD",-351.99015678,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090649,1779835834000,"fUSD",-196.79854578,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090651,1779835834000,"fUSD",-777.0311575,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090652,1779835834000,"fUSD",-200.0,0.00032055,2,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090653,1779835834000,"fUSD",-338.451664,0.00032136,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090650,1779835834000,"fUSD",-217.78591857,0.00032,120,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090655,1779835834000,"fUSD",-338.451664,0.00032136,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090671,1779835834000,"fUSD",-320.685605,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090656,1779835834000,"fUSD",-338.451664,0.00032136,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090658,1779835834000,"fUSD",-187.298085,0.00032136,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090654,1779835834000,"fUSD",-338.451664,0.00032136,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090657,1779835834000,"fUSD",-187.298085,0.00032136,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090659,1779835834000,"fUSD",-187.298085,0.00032136,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090666,1779835834000,"fUSD",-151.0,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090672,1779835834000,"fUSD",-320.685605,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090668,1779835834000,"fUSD",-151.0,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090665,1779835834000,"fUSD",-151.0,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090664,1779835834000,"fUSD",-151.0,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090661,1779835834000,"fUSD",-2002.442,0.00032136,31,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090660,1779835834000,"fUSD",-187.298085,0.00032136,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090667,1779835834000,"fUSD",-151.0,0.00032483,7,"2026-05-26T22:50:34.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090714,1779835837000,"fUSD",-184.23,0.00028055,30,"2026-05-26T22:50:37.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090715,1779835837000,"fUSD",-175.43,0.00028092,30,"2026-05-26T22:50:37.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090717,1779835837000,"fUSD",-175.45,0.00029,2,"2026-05-26T22:50:37.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090722,1779835837000,"fUSD",-1997.47413997,0.00032483,2,"2026-05-26T22:50:37.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090721,1779835837000,"fUSD",-36033.57611367,0.00031866,5,"2026-05-26T22:50:37.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090724,1779835837000,"fUSD",-5000.0,0.00032483,2,"2026-05-26T22:50:37.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090719,1779835837000,"fUSD",-151.0,0.00031596,30,"2026-05-26T22:50:37.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090723,1779835837000,"fUSD",-5000.0,0.00032483,2,"2026-05-26T22:50:37.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090726,1779835837000,"fUSD",-151.0,0.00032595,7,"2026-05-26T22:50:37.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090731,1779835837000,"fUSD",-169.0,0.00032595,30,"2026-05-26T22:50:37.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090732,1779835837000,"fUSD",-155.0,0.00032595,30,"2026-05-26T22:50:37.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090729,1779835837000,"fUSD",-151.0,0.00032595,7,"2026-05-26T22:50:37.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090716,1779835837000,"fUSD",-175.43,0.00028546,7,"2026-05-26T22:50:37.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090728,1779835837000,"fUSD",-151.0,0.00032595,7,"2026-05-26T22:50:37.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090727,1779835837000,"fUSD",-151.0,0.00032595,7,"2026-05-26T22:50:37.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090725,1779835837000,"fUSD",-927.25526254,0.00032567,2,"2026-05-26T22:50:37.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090730,1779835837000,"fUSD",-151.0,0.00032595,7,"2026-05-26T22:50:37.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090764,1779835838000,"fUSD",-494.8498612,0.00033,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090779,1779835838000,"fUSD",-187.298085,0.00033,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090767,1779835838000,"fUSD",-351.99015678,0.00033,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090765,1779835838000,"fUSD",-341.29663609,0.00033,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090766,1779835838000,"fUSD",-1501.13633236,0.00033,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090763,1779835838000,"fUSD",-301.19770124,0.00033,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090768,1779835838000,"fUSD",-196.79854578,0.00033,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090769,1779835838000,"fUSD",-217.78591857,0.00033,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090784,1779835838000,"fUSD",-394.04265457,0.00033,30,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090773,1779835838000,"fUSD",-338.451664,0.00033,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090775,1779835838000,"fUSD",-338.451664,0.00033,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090771,1779835838000,"fUSD",-151.0,0.00033,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090776,1779835838000,"fUSD",-338.451664,0.00033,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090774,1779835838000,"fUSD",-338.451664,0.00033,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090762,1779835838000,"fUSD",-718.04619383,0.00033,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090777,1779835838000,"fUSD",-187.298085,0.00033,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090772,1779835838000,"fUSD",-151.0,0.00033,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090781,1779835838000,"fUSD",-151.0,0.00033,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090794,1779835838000,"fUSD",-394.04265457,0.00033,60,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090792,1779835838000,"fUSD",-394.04265457,0.00033,30,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090783,1779835838000,"fUSD",-238.395947,0.00033,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090782,1779835838000,"fUSD",-151.0,0.00033,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090780,1779835838000,"fUSD",-187.298085,0.00033,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090790,1779835838000,"fUSD",-394.04265457,0.00033,30,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090778,1779835838000,"fUSD",-187.298085,0.00033,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090761,1779835838000,"fUSD",-177.37155278,0.00033,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090755,1779835838000,"fUSD",-220.12610307,0.00033,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090759,1779835838000,"fUSD",-173.04576088,0.00033,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090735,1779835838000,"fUSD",-151.0,0.00032877,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090733,1779835838000,"fUSD",-160.0,0.00032596,30,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090734,1779835838000,"fUSD",-151.0,0.00032596,30,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090737,1779835838000,"fUSD",-151.0,0.00032877,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090741,1779835838000,"fUSD",-338.451664,0.00032928,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090738,1779835838000,"fUSD",-233.912954,0.00032877,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090736,1779835838000,"fUSD",-151.0,0.00032877,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090745,1779835838000,"fUSD",-187.298085,0.00032928,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090743,1779835838000,"fUSD",-338.451664,0.00032928,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090742,1779835838000,"fUSD",-338.451664,0.00032928,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090746,1779835838000,"fUSD",-187.298085,0.00032928,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090739,1779835838000,"fUSD",-3724.05903202,0.00032892,2,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090744,1779835838000,"fUSD",-338.451664,0.00032928,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090740,1779835838000,"fUSD",-276.01,0.000329,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090748,1779835838000,"fUSD",-187.298085,0.00032928,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090749,1779835838000,"fUSD",-400.0,0.00032955,2,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090747,1779835838000,"fUSD",-187.298085,0.00032928,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090753,1779835838000,"fUSD",-225.15901755,0.00033,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090750,1779835838000,"fUSD",-183.04529357,0.00033,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090752,1779835838000,"fUSD",-209.09079783,0.00033,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090757,1779835838000,"fUSD",-177.44836188,0.00033,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090754,1779835838000,"fUSD",-175.73022311,0.00033,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090756,1779835838000,"fUSD",-186.2206014,0.00033,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090751,1779835838000,"fUSD",-234.24130633,0.00033,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090758,1779835838000,"fUSD",-170.85258714,0.00033,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090760,1779835838000,"fUSD",-194.94120344,0.00033,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090785,1779835838000,"fUSD",-394.04265457,0.00033,30,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090770,1779835838000,"fUSD",-777.0311575,0.00033,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090786,1779835838000,"fUSD",-394.04265457,0.00033,30,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090821,1779835838000,"fUSD",-187.298085,0.00033733,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090832,1779835838000,"fUSD",-500.0,0.0003377,2,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090822,1779835838000,"fUSD",-187.298085,0.00033733,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090826,1779835838000,"fUSD",-151.0,0.00033734,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090823,1779835838000,"fUSD",-187.298085,0.00033733,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090824,1779835838000,"fUSD",-187.298085,0.00033733,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090825,1779835838000,"fUSD",-151.0,0.00033734,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090828,1779835838000,"fUSD",-500.0,0.0003377,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090827,1779835838000,"fUSD",-500.0,0.0003377,2,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090834,1779835838000,"fUSD",-500.0,0.0003377,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090833,1779835838000,"fUSD",-500.0,0.0003377,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090836,1779835838000,"fUSD",-500.0,0.0003377,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090835,1779835838000,"fUSD",-500.0,0.0003377,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090837,1779835838000,"fUSD",-500.0,0.0003377,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090841,1779835838000,"fUSD",-487.0,0.00033771,2,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090840,1779835838000,"fUSD",-500.0,0.0003377,2,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090843,1779835838000,"fUSD",-500.0,0.0003378,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090838,1779835838000,"fUSD",-422.55131182,0.0003377,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090839,1779835838000,"fUSD",-500.0,0.0003377,2,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090842,1779835838000,"fUSD",-674.37,0.00033771,2,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090844,1779835838000,"fUSD",-500.0,0.0003378,30,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090845,1779835838000,"fUSD",-16634.68825948,0.00033781,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090848,1779835838000,"fUSD",-170.85258714,0.000339,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090847,1779835838000,"fUSD",-209.09079783,0.000339,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090846,1779835838000,"fUSD",-183.04529357,0.000339,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090830,1779835838000,"fUSD",-500.0,0.0003377,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090831,1779835838000,"fUSD",-500.0,0.0003377,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090788,1779835838000,"fUSD",-394.04265457,0.00033,30,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090820,1779835838000,"fUSD",-338.451664,0.00033733,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090829,1779835838000,"fUSD",-504.33479177,0.0003377,120,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090795,1779835838000,"fUSD",-394.04265457,0.00033,60,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090797,1779835838000,"fUSD",-394.04265457,0.00033,60,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090806,1779835838000,"fUSD",-1500.0,0.000334,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090798,1779835838000,"fUSD",-350.0,0.00033014,5,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090796,1779835838000,"fUSD",-394.04265457,0.00033,60,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090805,1779835838000,"fUSD",-1000.01198996,0.00033312,2,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090800,1779835838000,"fUSD",-3547.0,0.0003321,2,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090801,1779835838000,"fUSD",-1355.0,0.0003321,2,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090803,1779835838000,"fUSD",-1272.0,0.0003321,2,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090804,1779835838000,"fUSD",-525.0,0.0003321,2,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090802,1779835838000,"fUSD",-928.0,0.0003321,2,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090799,1779835838000,"fUSD",-1489.31,0.00033038,2,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090807,1779835838000,"fUSD",-222.02391019,0.00033439,14,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090809,1779835838000,"fUSD",-500.0,0.00033595,2,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090817,1779835838000,"fUSD",-338.451664,0.00033733,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090813,1779835838000,"fUSD",-155.0,0.00033595,30,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090808,1779835838000,"fUSD",-150.0,0.00033451,2,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090812,1779835838000,"fUSD",-169.0,0.00033595,30,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090814,1779835838000,"fUSD",-160.0,0.00033596,30,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090811,1779835838000,"fUSD",-419.97808507,0.00033595,2,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090819,1779835838000,"fUSD",-338.451664,0.00033733,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090818,1779835838000,"fUSD",-338.451664,0.00033733,7,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090815,1779835838000,"fUSD",-151.0,0.00033596,30,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090810,1779835838000,"fUSD",-500.0,0.00033595,2,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090816,1779835838000,"fUSD",-371.1,0.00033711,30,"2026-05-26T22:50:38.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090870,1779835839000,"fUSD",-400.0,0.00034453,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090879,1779835839000,"fUSD",-1400.70037518,0.00035,7,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090873,1779835839000,"fUSD",-126.55473332,0.00034595,30,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090872,1779835839000,"fUSD",-42.44526668,0.00034595,30,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090871,1779835839000,"fUSD",-400.0,0.00034453,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090874,1779835839000,"fUSD",-155.0,0.00034595,30,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090878,1779835839000,"fUSD",-6132.59755672,0.00035,7,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090880,1779835839000,"fUSD",-2139.0649299,0.00035,7,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090895,1779835839000,"fUSD",-150.0,0.00035124,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090883,1779835839000,"fUSD",-177.37155278,0.00035,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090882,1779835839000,"fUSD",-194.94120344,0.00035,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090875,1779835839000,"fUSD",-160.0,0.00034596,30,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090877,1779835839000,"fUSD",-350.0,0.00034931,5,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090876,1779835839000,"fUSD",-151.0,0.00034596,30,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090896,1779835839000,"fUSD",-3724.05903202,0.00035144,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090894,1779835839000,"fUSD",-151.0,0.00035,7,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090869,1779835839000,"fUSD",-400.0,0.00034453,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090881,1779835839000,"fUSD",-170.85258714,0.00035,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090867,1779835839000,"fUSD",-167.5,0.00034182,7,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090856,1779835839000,"fUSD",-1501.13633236,0.000339,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090866,1779835839000,"fUSD",-3724.05903202,0.00034018,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090849,1779835839000,"fUSD",-173.04576088,0.000339,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090851,1779835839000,"fUSD",-177.37155278,0.000339,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090850,1779835839000,"fUSD",-194.94120344,0.000339,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090852,1779835839000,"fUSD",-718.04619383,0.000339,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090853,1779835839000,"fUSD",-301.19770124,0.000339,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090854,1779835839000,"fUSD",-494.8498612,0.000339,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090884,1779835839000,"fUSD",-718.04619383,0.00035,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090855,1779835839000,"fUSD",-341.29663609,0.000339,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090857,1779835839000,"fUSD",-351.99015678,0.000339,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090858,1779835839000,"fUSD",-196.79854578,0.000339,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090861,1779835839000,"fUSD",-151.0,0.000339,7,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090859,1779835839000,"fUSD",-217.78591857,0.000339,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090864,1779835839000,"fUSD",-350.0,0.00033973,5,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090860,1779835839000,"fUSD",-777.0311575,0.000339,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090862,1779835839000,"fUSD",-241.784291,0.000339,7,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090863,1779835839000,"fUSD",-927.25526254,0.000339,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090865,1779835839000,"fUSD",-169.39,0.00033999,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090868,1779835839000,"fUSD",-2000.0,0.00034247,30,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090888,1779835839000,"fUSD",-1501.13633236,0.00035,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090898,1779835839000,"fUSD",-927.25526254,0.00035233,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090887,1779835839000,"fUSD",-341.29663609,0.00035,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090918,1779835839000,"fUSD",-1633.90603547,0.00035286,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090885,1779835839000,"fUSD",-301.19770124,0.00035,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090925,1779835839000,"fUSD",-484.71261076,0.00035286,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090916,1779835839000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090924,1779835839000,"fUSD",-580.59988708,0.00035286,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090917,1779835839000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090921,1779835839000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090919,1779835839000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090915,1779835839000,"fUSD",-1148.70755237,0.00035286,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090922,1779835839000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090923,1779835839000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090927,1779835839000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090926,1779835839000,"fUSD",-1096.16608281,0.00035286,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090928,1779835839000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090932,1779835839000,"fUSD",-169.78754152,0.00035286,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090930,1779835839000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090929,1779835839000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090931,1779835839000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090920,1779835839000,"fUSD",-594.73329586,0.00035286,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090913,1779835839000,"fUSD",-343.12549118,0.00035285,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090914,1779835839000,"fUSD",-635.32328918,0.00035285,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090907,1779835839000,"fUSD",-150.0,0.0003526,7,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090886,1779835839000,"fUSD",-494.8498612,0.00035,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090892,1779835839000,"fUSD",-777.0311575,0.00035,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090893,1779835839000,"fUSD",-2418.09071545,0.00035,7,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090891,1779835839000,"fUSD",-217.78591857,0.00035,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090889,1779835839000,"fUSD",-351.99015678,0.00035,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090905,1779835839000,"fUSD",-150.0,0.0003526,7,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090908,1779835839000,"fUSD",-250.0,0.00035271,7,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090911,1779835839000,"fUSD",-174.61919141,0.00035285,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090890,1779835839000,"fUSD",-196.79854578,0.00035,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090899,1779835839000,"fUSD",-152.0,0.00035239,3,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090910,1779835839000,"fUSD",-151.0,0.00035284,7,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090902,1779835839000,"fUSD",-150.0,0.0003526,7,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090901,1779835839000,"fUSD",-150.0,0.0003526,7,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090900,1779835839000,"fUSD",-150.0,0.0003526,30,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090904,1779835839000,"fUSD",-150.0,0.0003526,7,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090912,1779835839000,"fUSD",-743.50770149,0.00035285,2,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090909,1779835839000,"fUSD",-161.25116133,0.00035271,60,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090897,1779835839000,"fUSD",-604.91,0.00035226,120,"2026-05-26T22:50:39.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090945,1779835840000,"fUSD",-344.4170137,0.00035286,2,"2026-05-26T22:50:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090934,1779835840000,"fUSD",-1113.7,0.0003499,10,"2026-05-26T22:50:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090935,1779835840000,"fUSD",-629.4832,0.00035286,2,"2026-05-26T22:50:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090936,1779835840000,"fUSD",-269.0294602,0.00035286,2,"2026-05-26T22:50:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090947,1779835840000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090937,1779835840000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090939,1779835840000,"fUSD",-300.96252262,0.00035286,2,"2026-05-26T22:50:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090943,1779835840000,"fUSD",-239.5125819,0.00035286,2,"2026-05-26T22:50:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090946,1779835840000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090940,1779835840000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090949,1779835840000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090951,1779835840000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090952,1779835840000,"fUSD",-233.47973645,0.00035286,2,"2026-05-26T22:50:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090948,1779835840000,"fUSD",-950.21744792,0.00035286,2,"2026-05-26T22:50:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090950,1779835840000,"fUSD",-1148.70755237,0.00035286,2,"2026-05-26T22:50:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090938,1779835840000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090944,1779835840000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090941,1779835840000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090942,1779835840000,"fUSD",-60.4874181,0.00035286,2,"2026-05-26T22:50:40.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090959,1779835843000,"fUSD",-66.52026355,0.00035286,2,"2026-05-26T22:50:43.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090965,1779835843000,"fUSD",-231.25519633,0.00035286,2,"2026-05-26T22:50:43.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090966,1779835843000,"fUSD",-594.73329586,0.00035286,2,"2026-05-26T22:50:43.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090964,1779835843000,"fUSD",-510.0,0.00025082,2,"2026-05-26T22:50:43.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090960,1779835843000,"fUSD",-1633.90603547,0.00035286,2,"2026-05-26T22:50:43.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090961,1779835843000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:43.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090962,1779835843000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:43.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090963,1779835843000,"fUSD",-68.74480367,0.00035286,2,"2026-05-26T22:50:43.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090967,1779835843000,"fUSD",-78.60886059,0.00035286,2,"2026-05-26T22:50:43.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090968,1779835844000,"fUSD",-510.0,0.00028743,5,"2026-05-26T22:50:44.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090969,1779835844000,"fUSD",-372.55272606,0.00031865,7,"2026-05-26T22:50:44.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091081,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090996,1779835846000,"fUSD",-272.92318991,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091002,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091005,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091003,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091004,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091008,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091009,1779835846000,"fUSD",-302.1844563,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091006,1779835846000,"fUSD",-528.42557,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091007,1779835846000,"fUSD",-1068.30020172,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091010,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091012,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091011,1779835846000,"fUSD",-302.26223881,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091019,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091021,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091016,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091018,1779835846000,"fUSD",-1263.82495173,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091022,1779835846000,"fUSD",-167.61197885,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091020,1779835846000,"fUSD",-344.4170137,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091014,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091015,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091017,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091023,1779835846000,"fUSD",-132.38802115,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091024,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091025,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090997,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090995,1779835846000,"fUSD",-27.07681009,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090993,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090992,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090971,1779835846000,"fUSD",-127.44727394,0.00031865,7,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090972,1779835846000,"fUSD",-510.0,0.00032405,9,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090973,1779835846000,"fUSD",-85.8266282,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090974,1779835846000,"fUSD",-135.56451121,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090975,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090976,1779835846000,"fUSD",-578.19877315,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090977,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090979,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090980,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090978,1779835846000,"fUSD",-452.48121198,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090984,1779835846000,"fUSD",-484.71261076,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090982,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091027,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090988,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090986,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090985,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090981,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090983,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090990,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090998,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091001,1779835846000,"fUSD",-492.60560893,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090999,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091000,1779835846000,"fUSD",-493.32888988,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090989,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090994,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090991,1779835846000,"fUSD",-1096.16608281,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423090987,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091028,1779835846000,"fUSD",-1148.70755237,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091013,1779835846000,"fUSD",-300.96252262,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091030,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091059,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091057,1779835846000,"fUSD",-263.56627228,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091061,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091063,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091073,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091074,1779835846000,"fUSD",-493.32888988,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091062,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091070,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091065,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091064,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091072,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091066,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091067,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091071,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091069,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091077,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091075,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091079,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091076,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091078,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091080,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091084,1779835846000,"fUSD",-894.55274135,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091082,1779835846000,"fUSD",-528.42557,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091083,1779835846000,"fUSD",-1068.30020172,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091085,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091060,1779835846000,"fUSD",-1096.16608281,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091052,1779835846000,"fUSD",-310.24516055,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091068,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091056,1779835846000,"fUSD",-36.43372772,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091031,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091026,1779835846000,"fUSD",-950.21744792,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091038,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091054,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091037,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091035,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091033,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091034,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091036,1779835846000,"fUSD",-594.73329586,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091050,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091040,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091039,1779835846000,"fUSD",-464.43646992,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091041,1779835846000,"fUSD",-333.18117161,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091032,1779835846000,"fUSD",-1633.90603547,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091042,1779835846000,"fUSD",-245.01760154,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091045,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091053,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091058,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091055,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091051,1779835846000,"fUSD",-484.71261076,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091048,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091029,1779835846000,"fUSD",-309.98994128,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091044,1779835846000,"fUSD",-452.48121198,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091049,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091047,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091043,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091046,1779835846000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:46.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091091,1779835847000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:47.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091088,1779835847000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:47.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091087,1779835847000,"fUSD",-185.65390832,0.00035286,2,"2026-05-26T22:50:47.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091086,1779835847000,"fUSD",-127.91720637,0.00035286,2,"2026-05-26T22:50:47.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091089,1779835847000,"fUSD",-302.1844563,0.00035286,2,"2026-05-26T22:50:47.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091094,1779835847000,"fUSD",-300.96252262,0.00035286,2,"2026-05-26T22:50:47.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091093,1779835847000,"fUSD",-300.0,0.00035286,2,"2026-05-26T22:50:47.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091095,1779835847000,"fUSD",-271.82911276,0.00035286,2,"2026-05-26T22:50:47.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091096,1779835860000,"fUSD",441.5475938,0.0001,2,"2026-05-26T22:51:00.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091100,1779836356000,"fUSD",-169.78754152,0.0001841,2,"2026-05-26T22:59:16.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091101,1779836376000,"fUSD",-122.01245848,0.0001841,2,"2026-05-26T22:59:36.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091102,1779836430000,"fUSD",-300.0,0.00018502,2,"2026-05-26T23:00:30.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091104,1779836450000,"fUSD",298.07,0.0001433,2,"2026-05-26T23:00:50.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091103,1779836450000,"fUSD",-200.0,0.00018502,2,"2026-05-26T23:00:50.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091107,1779836503000,"fUSD",-174.61919141,0.00015084,2,"2026-05-26T23:01:43.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091108,1779836524000,"fUSD",-123.45080859,0.00015084,2,"2026-05-26T23:02:04.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091110,1779836577000,"fUSD",-151.0,0.00015838,2,"2026-05-26T23:02:57.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091111,1779836597000,"fUSD",-147.07,0.00015838,2,"2026-05-26T23:03:17.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091112,1779836651000,"fUSD",-161.25116133,0.00016159,2,"2026-05-26T23:04:11.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091113,1779836671000,"fUSD",-75.74883867,0.00016159,2,"2026-05-26T23:04:31.000",0.00039055,96.99,0.9919748481979763,5482333377.990413]
[423091116,1779836841000,"fUSD",429.12,0.00025047,120,"2026-05-26T23:07:21.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091164,1779837033000,"fUSD",-298.07,0.00024134,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091137,1779837033000,"fUSD",-168.0,0.0002,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091133,1779837033000,"fUSD",-181.0,0.00019421,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091135,1779837033000,"fUSD",-14525.0,0.00019705,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091131,1779837033000,"fUSD",-1200.0,0.00019384,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091132,1779837033000,"fUSD",-5197.0,0.00019385,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091134,1779837033000,"fUSD",-298.07,0.00019609,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091129,1779837033000,"fUSD",-2030.05321795,0.00019383,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091130,1779837033000,"fUSD",-4668.94678205,0.00019383,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091128,1779837033000,"fUSD",-400.0,0.000193,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091126,1779837033000,"fUSD",-267.4,0.0001841,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091124,1779837033000,"fUSD",-151.89559445,0.00017675,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091125,1779837033000,"fUSD",-298.07,0.00018101,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091122,1779837033000,"fUSD",-298.07,0.00016592,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091123,1779837033000,"fUSD",-298.07,0.00017347,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091121,1779837033000,"fUSD",-267.4,0.00016438,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091136,1779837033000,"fUSD",-157.0,0.0002,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091141,1779837033000,"fUSD",-267.4,0.00020381,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091127,1779837033000,"fUSD",-298.07,0.00018855,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091140,1779837033000,"fUSD",-298.07,0.00020363,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091162,1779837033000,"fUSD",-298.07,0.0002338,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091142,1779837033000,"fUSD",-157.0,0.00021,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091159,1779837033000,"fUSD",-171.0,0.00023,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091155,1779837033000,"fUSD",-267.4,0.00022353,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091153,1779837033000,"fUSD",-150.0,0.00022,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091152,1779837033000,"fUSD",-156.0,0.00022,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091149,1779837033000,"fUSD",-157.0,0.00022,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091160,1779837033000,"fUSD",-1200.0,0.00023235,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091157,1779837033000,"fUSD",-298.07,0.00022626,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091148,1779837033000,"fUSD",-298.07,0.00021872,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091146,1779837033000,"fUSD",-1680.0,0.00021222,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091147,1779837033000,"fUSD",-151.89559445,0.00021374,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091145,1779837033000,"fUSD",-298.07,0.00021118,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091143,1779837033000,"fUSD",-151.0,0.00021,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091144,1779837033000,"fUSD",-153.0,0.00021,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091139,1779837033000,"fUSD",-153.0,0.0002,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091150,1779837033000,"fUSD",-164.0,0.00022,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091138,1779837033000,"fUSD",-151.0,0.0002,2,"2026-05-26T23:10:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091232,1779837034000,"fUSD",-1000.0,0.000292,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091231,1779837034000,"fUSD",-1349.83,0.00029172,120,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091229,1779837034000,"fUSD",-282.74,0.00029,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091228,1779837034000,"fUSD",-640.87603063,0.00029,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091226,1779837034000,"fUSD",-282.83325434,0.00029,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091224,1779837034000,"fUSD",-150.0,0.00028897,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091225,1779837034000,"fUSD",-150.0,0.00029,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091223,1779837034000,"fUSD",-167.16,0.0002876,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091221,1779837034000,"fUSD",-298.07,0.0002866,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091222,1779837034000,"fUSD",-1000.0,0.00028755,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091230,1779837034000,"fUSD",-304.26,0.00029089,120,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091219,1779837034000,"fUSD",-267.4,0.00028267,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091227,1779837034000,"fUSD",-1810.99613791,0.00029,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091233,1779837034000,"fUSD",-1000.0,0.000292,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091245,1779837034000,"fUSD",-196.51714921,0.00029503,7,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091234,1779837034000,"fUSD",-1000.0,0.000292,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091236,1779837034000,"fUSD",-1053.75,0.0002929,10,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091239,1779837034000,"fUSD",-282.83325434,0.000293,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091238,1779837034000,"fUSD",-731.77,0.0002929,10,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091237,1779837034000,"fUSD",-878.13,0.0002929,10,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091240,1779837034000,"fUSD",-1810.99613791,0.000293,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091241,1779837034000,"fUSD",-640.87603063,0.000293,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091243,1779837034000,"fUSD",-373.20786044,0.00029503,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091242,1779837034000,"fUSD",-194.82429339,0.00029503,7,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091247,1779837034000,"fUSD",-159.96274114,0.00029504,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091244,1779837034000,"fUSD",-176.76174833,0.00029503,7,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091246,1779837034000,"fUSD",-211.04035491,0.00029504,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091249,1779837034000,"fUSD",-158.0,0.00029596,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091220,1779837034000,"fUSD",-318.68,0.00028446,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091235,1779837034000,"fUSD",-1252.04033231,0.000292,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091217,1779837034000,"fUSD",-507.0,0.00028133,5,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091190,1779837034000,"fUSD",-298.07,0.00025643,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091216,1779837034000,"fUSD",-298.07,0.00027905,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091166,1779837034000,"fUSD",-267.4,0.00024324,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091168,1779837034000,"fUSD",-203.32,0.00024658,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091170,1779837034000,"fUSD",-166.66,0.0002475,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091172,1779837034000,"fUSD",-910.77409539,0.00024805,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091174,1779837034000,"fUSD",-298.07,0.00024889,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091180,1779837034000,"fUSD",-507.0,0.00025082,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091182,1779837034000,"fUSD",-14839.16,0.00025136,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091184,1779837034000,"fUSD",-500.0,0.00025172,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091186,1779837034000,"fUSD",-352.41,0.00025466,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091177,1779837034000,"fUSD",-262.91,0.00025049,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091179,1779837034000,"fUSD",-151.89559445,0.00025072,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091188,1779837034000,"fUSD",-15562.62,0.00025481,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091192,1779837034000,"fUSD",-221.27,0.00025794,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091248,1779837034000,"fUSD",-157.0,0.00029596,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091218,1779837034000,"fUSD",-186.60393022,0.00028181,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091194,1779837034000,"fUSD",-318.68,0.0002586,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091198,1779837034000,"fUSD",-1000.0,0.00026,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091200,1779837034000,"fUSD",-267.4,0.00026296,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091202,1779837034000,"fUSD",-298.07,0.00026397,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091207,1779837034000,"fUSD",-5000.0,0.00026732,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091204,1779837034000,"fUSD",-318.68,0.00026506,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091206,1779837034000,"fUSD",-168.0,0.000267,7,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091205,1779837034000,"fUSD",-167.16,0.00026568,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091210,1779837034000,"fUSD",-318.68,0.00027153,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091209,1779837034000,"fUSD",-298.07,0.00027151,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091211,1779837034000,"fUSD",-166.66,0.00027355,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091213,1779837034000,"fUSD",-150.0,0.00027521,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091212,1779837034000,"fUSD",-168.0,0.000275,7,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091215,1779837034000,"fUSD",-318.68,0.00027799,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091214,1779837034000,"fUSD",-203.32,0.00027535,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091196,1779837034000,"fUSD",-1349.83,0.00025931,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091250,1779837034000,"fUSD",-164.0,0.000296,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091208,1779837034000,"fUSD",-2451.37,0.00026776,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091251,1779837034000,"fUSD",-151.0,0.000296,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091285,1779837034000,"fUSD",-393.03429841,0.00030385,7,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091289,1779837034000,"fUSD",-203.32,0.00030412,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091288,1779837034000,"fUSD",-195.27,0.00030411,120,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091290,1779837034000,"fUSD",-1810.99613791,0.000305,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091292,1779837034000,"fUSD",-158.0,0.00030596,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091291,1779837034000,"fUSD",-157.0,0.00030596,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091294,1779837034000,"fUSD",-151.0,0.000306,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091293,1779837034000,"fUSD",-164.0,0.000306,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091297,1779837034000,"fUSD",-153.0,0.000306,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091295,1779837034000,"fUSD",-161.0,0.000306,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091296,1779837034000,"fUSD",-156.0,0.000306,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091299,1779837034000,"fUSD",-160.0,0.000306,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091298,1779837034000,"fUSD",-155.0,0.000306,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091301,1779837034000,"fUSD",-152.0,0.000306,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091287,1779837034000,"fUSD",-319.92548229,0.00030386,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091300,1779837034000,"fUSD",-151.0,0.000306,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091304,1779837034000,"fUSD",-1852.42,0.00030695,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091306,1779837034000,"fUSD",-523.32243483,0.00030973,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091302,1779837034000,"fUSD",-156.0,0.000306,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091305,1779837034000,"fUSD",-1810.99613791,0.000308,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091308,1779837034000,"fUSD",-589.69948997,0.00030973,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091307,1779837034000,"fUSD",-168.69582177,0.00030973,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091312,1779837034000,"fUSD",-231.6747203,0.00030973,7,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091313,1779837034000,"fUSD",-160.66566117,0.00030973,7,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091311,1779837034000,"fUSD",-530.285245,0.00030973,7,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091310,1779837034000,"fUSD",-746.41572087,0.00030973,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091314,1779837034000,"fUSD",-164.87392575,0.00030973,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091316,1779837034000,"fUSD",-293.70732531,0.00030974,7,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091315,1779837034000,"fUSD",-589.55144762,0.00030973,7,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091252,1779837034000,"fUSD",-161.0,0.000296,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091303,1779837034000,"fUSD",-846.0,0.00030694,5,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091286,1779837034000,"fUSD",-422.08070981,0.00030386,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091309,1779837034000,"fUSD",-584.47288017,0.00030973,7,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091283,1779837034000,"fUSD",-559.81179065,0.00030385,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091254,1779837034000,"fUSD",-153.0,0.000296,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091284,1779837034000,"fUSD",-353.52349667,0.00030385,7,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091253,1779837034000,"fUSD",-156.0,0.000296,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091257,1779837034000,"fUSD",-151.0,0.000296,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091258,1779837034000,"fUSD",-152.0,0.000296,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091255,1779837034000,"fUSD",-155.0,0.000296,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091259,1779837034000,"fUSD",-156.0,0.000296,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091260,1779837034000,"fUSD",-282.83325434,0.000296,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091262,1779837034000,"fUSD",-640.87603063,0.000296,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091263,1779837034000,"fUSD",-880.1,0.00029821,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091264,1779837034000,"fUSD",-407.97,0.00029859,120,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091261,1779837034000,"fUSD",-1810.99613791,0.000296,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091265,1779837034000,"fUSD",-164.86,0.00029877,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091266,1779837034000,"fUSD",-282.83325434,0.000299,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091268,1779837034000,"fUSD",-640.87603063,0.000299,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091256,1779837034000,"fUSD",-160.0,0.000296,30,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091270,1779837034000,"fUSD",-200.26828773,0.00030137,40,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091282,1779837034000,"fUSD",-389.64858678,0.00030385,7,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091267,1779837034000,"fUSD",-1810.99613791,0.000299,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091281,1779837034000,"fUSD",-294.84974498,0.00030385,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091280,1779837034000,"fUSD",-261.66121742,0.00030385,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091279,1779837034000,"fUSD",-150.0,0.00030341,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091277,1779837034000,"fUSD",-640.87603063,0.000302,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091275,1779837034000,"fUSD",-282.83325434,0.000302,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091278,1779837034000,"fUSD",-267.4,0.00030239,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091274,1779837034000,"fUSD",-307.199999,0.000302,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091272,1779837034000,"fUSD",-205.81,0.00030137,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091269,1779837034000,"fUSD",-241.73459319,0.00030049,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091271,1779837034000,"fUSD",-200.0,0.00030137,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091273,1779837034000,"fUSD",-1003.42,0.00030137,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091276,1779837034000,"fUSD",-1810.99613791,0.000302,2,"2026-05-26T23:10:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091342,1779837035000,"fUSD",-500.0,0.00031865,7,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091346,1779837035000,"fUSD",-194.25778937,0.00032,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091344,1779837035000,"fUSD",-518.64,0.00031865,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091345,1779837035000,"fUSD",-151.0,0.000319,7,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091348,1779837035000,"fUSD",-210.10726048,0.00032,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091349,1779837035000,"fUSD",-301.19770125,0.00032,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091353,1779837035000,"fUSD",-166.82913183,0.00032,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091352,1779837035000,"fUSD",-620.22726647,0.00032,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091350,1779837035000,"fUSD",-162.97640246,0.00032,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091347,1779837035000,"fUSD",-170.85258716,0.00032,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091358,1779837035000,"fUSD",-267.4,0.0003221,5,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091355,1779837035000,"fUSD",-200.0,0.00032055,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091354,1779837035000,"fUSD",-217.78591856,0.00032,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091357,1779837035000,"fUSD",-2431.615,0.00032144,31,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091356,1779837035000,"fUSD",-173.244,0.00032144,31,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091359,1779837035000,"fUSD",-151.0,0.00032326,7,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091362,1779837035000,"fUSD",-157.0,0.00032596,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091361,1779837035000,"fUSD",-1349.83,0.00032413,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091360,1779837035000,"fUSD",-9214.9,0.00032326,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091343,1779837035000,"fUSD",-500.0,0.00031865,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091364,1779837035000,"fUSD",-151.0,0.000326,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091351,1779837035000,"fUSD",-268.4489658,0.00032,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091341,1779837035000,"fUSD",-500.0,0.00031865,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091325,1779837035000,"fUSD",-1810.99613791,0.000314,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091336,1779837035000,"fUSD",-151.0,0.000316,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091365,1779837035000,"fUSD",-162.0,0.000326,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091317,1779837035000,"fUSD",-233.07833022,0.00030974,7,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091318,1779837035000,"fUSD",-633.12106472,0.00030974,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091319,1779837035000,"fUSD",-479.88822343,0.00030974,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091320,1779837035000,"fUSD",-160.26207577,0.0003098,7,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091321,1779837035000,"fUSD",-200.0,0.00031096,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091322,1779837035000,"fUSD",-1810.99613791,0.000311,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091327,1779837035000,"fUSD",-157.0,0.00031596,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091324,1779837035000,"fUSD",-200.0,0.00031238,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091326,1779837035000,"fUSD",-933.01965109,0.00031561,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091337,1779837035000,"fUSD",-152.0,0.000316,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091323,1779837035000,"fUSD",-507.0,0.00031184,8,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091330,1779837035000,"fUSD",-151.0,0.000316,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091329,1779837035000,"fUSD",-164.0,0.000316,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091333,1779837035000,"fUSD",-153.0,0.000316,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091331,1779837035000,"fUSD",-161.0,0.000316,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091332,1779837035000,"fUSD",-156.0,0.000316,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091335,1779837035000,"fUSD",-160.0,0.000316,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091334,1779837035000,"fUSD",-155.0,0.000316,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091339,1779837035000,"fUSD",-1810.99613791,0.000318,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091340,1779837035000,"fUSD",-500.0,0.00031865,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091338,1779837035000,"fUSD",-156.0,0.000316,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091328,1779837035000,"fUSD",-158.0,0.00031596,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091363,1779837035000,"fUSD",-169.0,0.000326,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091383,1779837035000,"fUSD",-1609.78,0.00033038,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091367,1779837035000,"fUSD",-153.0,0.000326,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091395,1779837035000,"fUSD",-165848.1615969,0.00033463,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091396,1779837035000,"fUSD",-23542.2113147,0.00033463,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091397,1779837035000,"fUSD",-151.0,0.00033463,7,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091400,1779837035000,"fUSD",-153.0,0.000336,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091398,1779837035000,"fUSD",-157.0,0.00033596,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091399,1779837035000,"fUSD",-151.0,0.000336,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091403,1779837035000,"fUSD",-151.0,0.000336,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091401,1779837035000,"fUSD",-159.0,0.000336,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091402,1779837035000,"fUSD",-163.0,0.000336,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091404,1779837035000,"fUSD",-152.0,0.000336,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091406,1779837035000,"fUSD",-500.0,0.0003378,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091407,1779837035000,"fUSD",-500.0,0.0003378,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091366,1779837035000,"fUSD",-158.0,0.000326,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091405,1779837035000,"fUSD",-158.0,0.000336,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091409,1779837035000,"fUSD",-500.0,0.0003378,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091410,1779837035000,"fUSD",-487.0,0.0003378,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091412,1779837035000,"fUSD",-61377.74156962,0.00033781,7,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091411,1779837035000,"fUSD",-628.35,0.0003378,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091413,1779837035000,"fUSD",-151.0,0.00033781,7,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091414,1779837035000,"fUSD",-194.25778937,0.000339,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091415,1779837035000,"fUSD",-210.10726048,0.000339,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091393,1779837035000,"fUSD",-4695.14275995,0.00033363,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091394,1779837035000,"fUSD",-518.64,0.00033399,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091408,1779837035000,"fUSD",-500.0,0.0003378,7,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091392,1779837035000,"fUSD",-928.0,0.00033362,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091390,1779837035000,"fUSD",-1355.0,0.00033362,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091368,1779837035000,"fUSD",-155.0,0.000326,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091370,1779837035000,"fUSD",-151.0,0.000326,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091369,1779837035000,"fUSD",-160.0,0.000326,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091372,1779837035000,"fUSD",-156.0,0.000326,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091374,1779837035000,"fUSD",-304.26,0.00032725,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091373,1779837035000,"fUSD",-354.0,0.00032647,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091376,1779837035000,"fUSD",-194.25778937,0.00033,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091375,1779837035000,"fUSD",-350.52,0.00032877,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091378,1779837035000,"fUSD",-162.97640246,0.00033,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091379,1779837035000,"fUSD",-268.4489658,0.00033,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091371,1779837035000,"fUSD",-152.0,0.000326,30,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091377,1779837035000,"fUSD",-210.10726048,0.00033,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091391,1779837035000,"fUSD",-3547.0,0.00033362,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091380,1779837035000,"fUSD",-620.22726647,0.00033,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091389,1779837035000,"fUSD",-203.32,0.0003329,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091386,1779837035000,"fUSD",-1225.0,0.00033234,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091384,1779837035000,"fUSD",-1272.0,0.00033234,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091388,1779837035000,"fUSD",-6062.0,0.00033234,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091387,1779837035000,"fUSD",-418.0,0.00033234,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091385,1779837035000,"fUSD",-525.0,0.00033234,2,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091381,1779837035000,"fUSD",-166.82913183,0.00033,120,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091382,1779837035000,"fUSD",-350.0,0.00033014,5,"2026-05-26T23:10:35.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091438,1779837036000,"fUSD",-155.58479665,0.00034248,2,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091433,1779837036000,"fUSD",-743.50770149,0.00034248,2,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091436,1779837036000,"fUSD",-274.21972929,0.00034248,2,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091437,1779837036000,"fUSD",-151.0,0.00034248,2,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091432,1779837036000,"fUSD",-174.61919141,0.00034248,2,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091440,1779837036000,"fUSD",-151.0,0.00034303,2,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091444,1779837036000,"fUSD",-150.0,0.00034545,30,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091441,1779837036000,"fUSD",-4695.14275989,0.00034312,2,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091442,1779837036000,"fUSD",-151.0,0.00034358,2,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091443,1779837036000,"fUSD",-158.14480742,0.00034413,2,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091446,1779837036000,"fUSD",-157.0,0.00034596,30,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091434,1779837036000,"fUSD",-1235.18214925,0.00034248,2,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091439,1779837036000,"fUSD",-407.97,0.00034297,120,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091435,1779837036000,"fUSD",-279.9045709,0.00034248,2,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091417,1779837036000,"fUSD",-268.4489658,0.000339,120,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091430,1779837036000,"fUSD",-150.0,0.000342,7,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091429,1779837036000,"fUSD",-150.0,0.000342,7,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091427,1779837036000,"fUSD",-150.0,0.000342,7,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091428,1779837036000,"fUSD",-150.0,0.000342,7,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091426,1779837036000,"fUSD",-150.0,0.000342,7,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091424,1779837036000,"fUSD",-150.0,0.000342,7,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091421,1779837036000,"fUSD",-267.4,0.00034182,7,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091423,1779837036000,"fUSD",-150.0,0.000342,7,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091422,1779837036000,"fUSD",-150.0,0.000342,7,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091420,1779837036000,"fUSD",-350.0,0.00033973,5,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091418,1779837036000,"fUSD",-620.22726647,0.000339,120,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091419,1779837036000,"fUSD",-166.82913183,0.000339,120,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091416,1779837036000,"fUSD",-162.97640246,0.000339,120,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091445,1779837036000,"fUSD",-150.0,0.00034545,7,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091431,1779837036000,"fUSD",-507.0,0.00034235,11,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091447,1779837036000,"fUSD",-151.0,0.000346,30,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091425,1779837036000,"fUSD",-150.67938172,0.000342,7,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091449,1779837036000,"fUSD",-151.0,0.000346,30,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091450,1779837036000,"fUSD",-164.0,0.000346,30,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091478,1779837036000,"fUSD",-18389.44009387,0.00035,2,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091477,1779837036000,"fUSD",-18387.97056775,0.00035,2,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091475,1779837036000,"fUSD",-24761.18704708,0.00035,2,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091476,1779837036000,"fUSD",-76612.69312927,0.00035,2,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091474,1779837036000,"fUSD",-253562.04157547,0.00035,2,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091468,1779837036000,"fUSD",-210.10726048,0.00035,120,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091473,1779837036000,"fUSD",-294.630038,0.00035,7,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091471,1779837036000,"fUSD",-620.22726647,0.00035,120,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091472,1779837036000,"fUSD",-166.82913183,0.00035,120,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091479,1779837036000,"fUSD",-35591.22091269,0.00035,2,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091469,1779837036000,"fUSD",-162.97640246,0.00035,120,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091466,1779837036000,"fUSD",-18016.78805683,0.00035,5,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091465,1779837036000,"fUSD",-500.0,0.00034999,120,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091464,1779837036000,"fUSD",-500.0,0.00034999,120,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091470,1779837036000,"fUSD",-268.4489658,0.00035,120,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091460,1779837036000,"fUSD",-500.0,0.00034999,120,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091467,1779837036000,"fUSD",-194.25778937,0.00035,120,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091448,1779837036000,"fUSD",-153.0,0.000346,30,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091451,1779837036000,"fUSD",-169.4,0.00034609,3,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091453,1779837036000,"fUSD",-181.08010149,0.00034796,2,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091452,1779837036000,"fUSD",-169.51713661,0.00034796,5,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091455,1779837036000,"fUSD",-164.86,0.00034857,2,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091454,1779837036000,"fUSD",-771.01748644,0.00034796,2,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091459,1779837036000,"fUSD",-512.29,0.00034946,2,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091461,1779837036000,"fUSD",-500.0,0.00034999,120,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091456,1779837036000,"fUSD",-150.0,0.00034891,7,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091458,1779837036000,"fUSD",-383.52,0.00034931,5,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091462,1779837036000,"fUSD",-500.0,0.00034999,30,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091463,1779837036000,"fUSD",-500.0,0.00034999,30,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091457,1779837036000,"fUSD",-500.0,0.000349,12,"2026-05-26T23:10:36.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091518,1779837038000,"fUSD",-344.4170137,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091522,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091519,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091516,1779837038000,"fUSD",-1263.82495173,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091515,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091521,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091517,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091523,1779837038000,"fUSD",-950.21744792,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091525,1779837038000,"fUSD",-1148.70755237,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091528,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091526,1779837038000,"fUSD",-309.98994128,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091534,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091532,1779837038000,"fUSD",-1633.90603547,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091538,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091530,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091537,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091540,1779837038000,"fUSD",-594.73329586,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091514,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091524,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091513,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091496,1779837038000,"fUSD",-8107.70473519,0.00035,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091510,1779837038000,"fUSD",-28.17088724,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091493,1779837038000,"fUSD",-1038.90056787,0.00035,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091492,1779837038000,"fUSD",-266.0,0.00035,30,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091494,1779837038000,"fUSD",-987.0933573,0.00035,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091495,1779837038000,"fUSD",-10918.77551874,0.00035,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091497,1779837038000,"fUSD",-159.16,0.0003516,30,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091543,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091498,1779837038000,"fUSD",-1017.0539437,0.00035173,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091500,1779837038000,"fUSD",-150.0,0.00035236,7,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091499,1779837038000,"fUSD",-241.91118516,0.00035194,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091502,1779837038000,"fUSD",-4695.14275989,0.0003526,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091503,1779837038000,"fUSD",-1395.24,0.00035271,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091505,1779837038000,"fUSD",-500.0,0.0003528,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091507,1779837038000,"fUSD",-1000.0,0.00035285,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091506,1779837038000,"fUSD",-1000.0,0.00035283,7,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091501,1779837038000,"fUSD",-167.06305135,0.00035256,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091508,1779837038000,"fUSD",-500.0,0.00035293,120,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091504,1779837038000,"fUSD",-250.0,0.0003528,7,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091509,1779837038000,"fUSD",-500.0,0.00035293,30,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091512,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091511,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091547,1779837038000,"fUSD",-464.43646992,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091520,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091549,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091592,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091594,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091596,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091598,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091602,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091604,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091608,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091606,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091600,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091590,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091610,1779837038000,"fUSD",-493.32888988,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091615,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091614,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091621,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091619,1779837038000,"fUSD",-605.24124213,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091629,1779837038000,"fUSD",-528.42557,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091625,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091623,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091627,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091545,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091612,1779837038000,"fUSD",-365.72671261,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091588,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091617,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091580,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091558,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091581,1779837038000,"fUSD",-1096.16608281,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091560,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091550,1779837038000,"fUSD",-578.19877315,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091562,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091564,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091556,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091554,1779837038000,"fUSD",-452.48121198,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091567,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091569,1779837038000,"fUSD",-484.71261076,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091552,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091573,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091583,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091585,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091586,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091578,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091575,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091571,1779837038000,"fUSD",-310.24516055,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091579,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091577,1779837038000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091690,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091726,1779837039000,"fUSD",-310.24516055,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091713,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091711,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091709,1779837039000,"fUSD",-452.48121198,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091705,1779837039000,"fUSD",-578.19877315,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091698,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091695,1779837039000,"fUSD",-594.73329586,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091693,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091728,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091703,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091697,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091715,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091740,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091730,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091734,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091718,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091732,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091722,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091720,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091738,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091736,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091742,1779837039000,"fUSD",-1096.16608281,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091744,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091750,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091707,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091746,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091724,1779837039000,"fUSD",-484.71261076,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091701,1779837039000,"fUSD",-464.43646992,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091649,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091686,1779837039000,"fUSD",-1633.90603547,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091748,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091633,1779837039000,"fUSD",-894.55274135,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091631,1779837039000,"fUSD",-1068.30020172,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091635,1779837039000,"fUSD",-593.54059839,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091637,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091639,1779837039000,"fUSD",-302.1844563,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091641,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091647,1779837039000,"fUSD",-350.85084056,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091650,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091643,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091645,1779837039000,"fUSD",-300.96252262,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091654,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091653,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091688,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091658,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091660,1779837039000,"fUSD",-1263.82495173,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091662,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091664,1779837039000,"fUSD",-344.4170137,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091666,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091668,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091670,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091676,1779837039000,"fUSD",-1148.70755237,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091674,1779837039000,"fUSD",-950.21744792,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091680,1779837039000,"fUSD",-309.98994128,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091678,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091672,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091684,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091682,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091656,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091760,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091828,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091758,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091818,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091822,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091820,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091821,1779837039000,"fUSD",-344.4170137,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091823,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091825,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091824,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091826,1779837039000,"fUSD",-865.53028801,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091839,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091838,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091829,1779837039000,"fUSD",-1148.70755237,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091827,1779837039000,"fUSD",-950.21744792,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091832,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091830,1779837039000,"fUSD",-309.98994128,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091752,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091833,1779837039000,"fUSD",-1633.90603547,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091835,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091837,1779837039000,"fUSD",-594.73329586,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091834,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091836,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091840,1779837039000,"fUSD",-464.43646992,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091843,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091841,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091844,1779837039000,"fUSD",-452.48121198,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091842,1779837039000,"fUSD",-578.19877315,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091846,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091845,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091817,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091819,1779837039000,"fUSD",-1263.82495173,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091831,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091816,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091815,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091756,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091754,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091762,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091764,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091766,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091770,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091779,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091781,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091772,1779837039000,"fUSD",-493.32888988,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091774,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091776,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091786,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091784,1779837039000,"fUSD",-605.24124213,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091768,1779837039000,"fUSD",-300.000001,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091801,1779837039000,"fUSD",-726.99445071,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091813,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091788,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091814,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091799,1779837039000,"fUSD",-894.55274135,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091811,1779837039000,"fUSD",-300.96252262,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091795,1779837039000,"fUSD",-1068.30020172,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091792,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091809,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091797,1779837039000,"fUSD",-528.42557,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091803,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091805,1779837039000,"fUSD",-302.1844563,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091807,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091790,1779837039000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091872,1779837040000,"fUSD",-500.0,0.00035744,120,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091868,1779837040000,"fUSD",-200.0,0.00035616,90,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091870,1779837040000,"fUSD",-1349.83,0.00035655,120,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091871,1779837040000,"fUSD",-159.16,0.0003573,80,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091867,1779837040000,"fUSD",-200.0,0.00035616,90,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091869,1779837040000,"fUSD",-163.802164,0.00035616,90,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091873,1779837040000,"fUSD",-157.3822,0.00035837,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091880,1779837040000,"fUSD",-400.0,0.00035951,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091875,1779837040000,"fUSD",-382.42761093,0.00035892,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091876,1779837040000,"fUSD",-500.0,0.00035899,120,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091877,1779837040000,"fUSD",-1000.0,0.000359,13,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091878,1779837040000,"fUSD",-150.0,0.00035927,7,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091881,1779837040000,"fUSD",-518.64,0.00035999,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091866,1779837040000,"fUSD",-200.0,0.00035616,90,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091882,1779837040000,"fUSD",-518.64,0.00035999,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091874,1779837040000,"fUSD",-194.72792766,0.00035892,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091862,1779837040000,"fUSD",-164.11666666,0.00035616,60,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091847,1779837040000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091859,1779837040000,"fUSD",-153.0,0.000356,30,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091888,1779837040000,"fUSD",-151.0,0.00036,7,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091852,1779837040000,"fUSD",-187.78006524,0.00035344,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091850,1779837040000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091851,1779837040000,"fUSD",-250.0,0.00035294,30,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091848,1779837040000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091849,1779837040000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091853,1779837040000,"fUSD",-799.54513344,0.00035344,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091863,1779837040000,"fUSD",-151.57016205,0.00035616,7,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091854,1779837040000,"fUSD",-150.0,0.00035505,30,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091865,1779837040000,"fUSD",-151.0,0.00035616,7,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091856,1779837040000,"fUSD",-150.0,0.00035582,7,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091855,1779837040000,"fUSD",-211.31,0.00035563,14,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091860,1779837040000,"fUSD",-162.0,0.000356,30,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091861,1779837040000,"fUSD",-4514.19372464,0.0003561,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091858,1779837040000,"fUSD",-151.0,0.000356,30,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091857,1779837040000,"fUSD",-157.0,0.00035596,30,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091884,1779837040000,"fUSD",-210.10726048,0.00036,120,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091864,1779837040000,"fUSD",-303.14032409,0.00035616,7,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091885,1779837040000,"fUSD",-268.4489658,0.00036,120,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091908,1779837040000,"fUSD",-509.90076802,0.00036399,120,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091907,1779837040000,"fUSD",-500.0,0.00036399,7,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091909,1779837040000,"fUSD",-518.64,0.00036399,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091910,1779837040000,"fUSD",-151.0,0.000364,7,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091912,1779837040000,"fUSD",-1890.27613519,0.000364,30,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091915,1779837040000,"fUSD",-871.643,0.000364,30,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091918,1779837040000,"fUSD",-484.71261076,0.00035294,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091904,1779837040000,"fUSD",-419.0,0.00036399,120,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091911,1779837040000,"fUSD",-36213.89168711,0.000364,30,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091913,1779837040000,"fUSD",-916.60502421,0.000364,30,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091916,1779837040000,"fUSD",-167.0,0.000296,30,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091917,1779837040000,"fUSD",-167.0,0.000306,30,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091919,1779837040000,"fUSD",-310.24516055,0.00035294,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091921,1779837040000,"fUSD",-8904.45631278,0.000364,30,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091920,1779837040000,"fUSD",-289.65348005,0.000364,30,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091879,1779837040000,"fUSD",-400.0,0.00035951,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091914,1779837040000,"fUSD",-852.51481247,0.000364,30,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091905,1779837040000,"fUSD",-500.0,0.00036399,120,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091902,1779837040000,"fUSD",-170.231963,0.00036361,120,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091906,1779837040000,"fUSD",-500.0,0.00036399,120,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091886,1779837040000,"fUSD",-620.22726647,0.00036,120,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091883,1779837040000,"fUSD",-197.19,0.00036,30,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091887,1779837040000,"fUSD",-166.82913183,0.00036,120,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091889,1779837040000,"fUSD",-211.31,0.00036085,14,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091890,1779837040000,"fUSD",-267.4,0.00036153,30,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091892,1779837040000,"fUSD",-4695.14275989,0.00036209,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091901,1779837040000,"fUSD",-134.028037,0.00036361,120,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091893,1779837040000,"fUSD",-558.331,0.00036234,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091891,1779837040000,"fUSD",-203.32,0.00036167,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091898,1779837040000,"fUSD",-111.35521508,0.00036312,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091897,1779837040000,"fUSD",-159.16,0.000363,110,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091899,1779837040000,"fUSD",-130.55597008,0.00036312,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091895,1779837040000,"fUSD",-263.92,0.00036261,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091896,1779837040000,"fUSD",-150.0,0.00036273,7,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091900,1779837040000,"fUSD",-200.57879365,0.00036317,3,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091903,1779837040000,"fUSD",-3545.0,0.00036362,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091894,1779837040000,"fUSD",-1225.0,0.00036234,2,"2026-05-26T23:10:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091938,1779837043000,"fUSD",-151.0,0.00035616,7,"2026-05-26T23:10:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091934,1779837043000,"fUSD",-167.0,0.000316,30,"2026-05-26T23:10:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091933,1779837043000,"fUSD",-191.492458,0.00029634,14,"2026-05-26T23:10:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091935,1779837043000,"fUSD",-167.0,0.000326,30,"2026-05-26T23:10:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091937,1779837043000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091936,1779837043000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091940,1779837043000,"fUSD",-488.77570104,0.0003639,10,"2026-05-26T23:10:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091941,1779837043000,"fUSD",-121.03429896,0.0003639,10,"2026-05-26T23:10:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091942,1779837043000,"fUSD",-1822.2126048,0.000364,30,"2026-05-26T23:10:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091943,1779837043000,"fUSD",-608.0,0.000364,30,"2026-05-26T23:10:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091939,1779837043000,"fUSD",-153.43337,0.00035616,7,"2026-05-26T23:10:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091981,1779837044000,"fUSD",-1000.0,0.00037,2,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091969,1779837044000,"fUSD",-154.13,0.00036851,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091970,1779837044000,"fUSD",-150.79,0.0003686,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091966,1779837044000,"fUSD",-150.79,0.0003676,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091962,1779837044000,"fUSD",-154.13,0.00036651,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091963,1779837044000,"fUSD",-150.79,0.0003666,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091968,1779837044000,"fUSD",-161.57,0.00036851,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091972,1779837044000,"fUSD",-200.0,0.0003688,120,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091967,1779837044000,"fUSD",-197.19,0.000368,30,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091965,1779837044000,"fUSD",-154.13,0.00036751,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091971,1779837044000,"fUSD",-159.16,0.0003688,120,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091973,1779837044000,"fUSD",-345.0,0.0003688,120,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091975,1779837044000,"fUSD",-161.57,0.00036951,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091982,1779837044000,"fUSD",-200.03348725,0.0003704,2,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091976,1779837044000,"fUSD",-154.13,0.00036951,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091964,1779837044000,"fUSD",-161.57,0.00036751,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091961,1779837044000,"fUSD",-161.57,0.00036651,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091959,1779837044000,"fUSD",-211.31,0.00036606,30,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091958,1779837044000,"fUSD",-150.79,0.0003656,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091946,1779837044000,"fUSD",-215.32002731,0.0003644,2,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091944,1779837044000,"fUSD",-80690.74694339,0.000364,30,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091947,1779837044000,"fUSD",-161.57,0.00036451,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091948,1779837044000,"fUSD",-154.13,0.00036451,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091945,1779837044000,"fUSD",-795.0,0.000364,30,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091949,1779837044000,"fUSD",-371.1,0.00036451,30,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091960,1779837044000,"fUSD",-150.0,0.00036618,7,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091951,1779837044000,"fUSD",-150.79,0.0003646,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091957,1779837044000,"fUSD",-189.68964993,0.0003656,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091953,1779837044000,"fUSD",-150.0,0.00036464,30,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091952,1779837044000,"fUSD",-253.0,0.00036464,30,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091954,1779837044000,"fUSD",-249.0,0.00036551,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091956,1779837044000,"fUSD",-154.13,0.00036551,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091950,1779837044000,"fUSD",-189.68,0.0003646,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091955,1779837044000,"fUSD",-161.57,0.00036551,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091983,1779837044000,"fUSD",-9904.6097,0.0003705,2,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091980,1779837044000,"fUSD",-617.0,0.00037,2,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091977,1779837044000,"fUSD",-150.79,0.0003696,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092001,1779837044000,"fUSD",-150.0,0.00037424,30,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091996,1779837044000,"fUSD",-150.0,0.00037309,7,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091997,1779837044000,"fUSD",-150.0,0.00037313,2,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092000,1779837044000,"fUSD",-150.79,0.0003736,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091999,1779837044000,"fUSD",-161.57,0.00037351,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092004,1779837044000,"fUSD",-400.0,0.00037449,2,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091998,1779837044000,"fUSD",-177.0,0.00037313,2,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092003,1779837044000,"fUSD",-164.11666666,0.00037443,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092010,1779837044000,"fUSD",-1097.29439826,0.00037599,30,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092011,1779837044000,"fUSD",-1097.29439826,0.00037599,30,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092012,1779837044000,"fUSD",-500.0,0.00037599,120,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092009,1779837044000,"fUSD",-150.79,0.0003756,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092015,1779837044000,"fUSD",-4791.61870841,0.000376,30,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092013,1779837044000,"fUSD",-500.0,0.00037599,30,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092008,1779837044000,"fUSD",-150.79,0.0003746,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092007,1779837044000,"fUSD",-161.59246433,0.00037451,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092002,1779837044000,"fUSD",-241.91118516,0.00037429,2,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092005,1779837044000,"fUSD",-159.16,0.0003745,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091979,1779837044000,"fUSD",-630.0,0.00037,2,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091978,1779837044000,"fUSD",-150.0,0.00036964,7,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092014,1779837044000,"fUSD",-500.0,0.00037599,120,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092006,1779837044000,"fUSD",-218.0,0.00037451,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091985,1779837044000,"fUSD",-154.13,0.00037051,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091986,1779837044000,"fUSD",-150.79,0.0003706,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091992,1779837044000,"fUSD",-161.57,0.00037251,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091989,1779837044000,"fUSD",-154.13924643,0.00037151,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091984,1779837044000,"fUSD",-161.57,0.00037051,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091987,1779837044000,"fUSD",-211.31,0.00037128,30,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091994,1779837044000,"fUSD",-507.0,0.00037286,14,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091990,1779837044000,"fUSD",-4695.14275989,0.00037157,2,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091988,1779837044000,"fUSD",-161.57,0.00037151,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091974,1779837044000,"fUSD",-200.0,0.0003691,30,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091991,1779837044000,"fUSD",-150.79,0.0003716,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091993,1779837044000,"fUSD",-150.79,0.0003726,60,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423091995,1779837044000,"fUSD",-790.0,0.0003729,5,"2026-05-26T23:10:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092018,1779837046000,"fUSD",-167.0,0.000346,30,"2026-05-26T23:10:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092024,1779837046000,"fUSD",-825.62062013,0.000376,30,"2026-05-26T23:10:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092023,1779837046000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092017,1779837046000,"fUSD",-167.0,0.000336,30,"2026-05-26T23:10:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092020,1779837046000,"fUSD",-300.0,0.00035294,2,"2026-05-26T23:10:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092021,1779837046000,"fUSD",-4654.95496873,0.000376,30,"2026-05-26T23:10:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092019,1779837046000,"fUSD",-305.654,0.00035024,2,"2026-05-26T23:10:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092022,1779837046000,"fUSD",-396.79038489,0.000376,30,"2026-05-26T23:10:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092025,1779837046000,"fUSD",-378.69464344,0.000376,30,"2026-05-26T23:10:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092247,1779837368000,"fUSD",595.74,0.00011808,2,"2026-05-26T23:16:08.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092249,1779837368000,"fUSD",595.74,0.00013051,2,"2026-05-26T23:16:08.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092248,1779837368000,"fUSD",595.74,0.00012429,2,"2026-05-26T23:16:08.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092251,1779837369000,"fUSD",595.74,0.00014294,2,"2026-05-26T23:16:09.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092250,1779837369000,"fUSD",595.74,0.00013672,2,"2026-05-26T23:16:09.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092252,1779837370000,"fUSD",595.74,0.00014915,2,"2026-05-26T23:16:10.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092261,1779837937000,"fUSD",271.98,0.0002805,120,"2026-05-26T23:25:37.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092263,1779838018000,"fUSD",-199.03021815,0.00015536,2,"2026-05-26T23:26:58.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092262,1779838018000,"fUSD",-150.0,0.0001507,2,"2026-05-26T23:26:58.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092264,1779838029000,"fUSD",163.04,0.00025943,120,"2026-05-26T23:27:09.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092268,1779838227000,"fUSD",160.87,8.065e-05,2,"2026-05-26T23:30:27.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092269,1779838227000,"fUSD",160.87,0.00010081,2,"2026-05-26T23:30:27.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092271,1779838228000,"fUSD",160.87,0.00014114,2,"2026-05-26T23:30:28.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092270,1779838228000,"fUSD",160.87,0.00012098,2,"2026-05-26T23:30:28.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092305,1779838232000,"fUSD",-866.0,0.00016433,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092299,1779838232000,"fUSD",-500.0,0.00016338,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092295,1779838232000,"fUSD",-595.74,0.00016158,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092297,1779838232000,"fUSD",-150.0,0.00016198,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092307,1779838232000,"fUSD",-1200.0,0.00016433,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092303,1779838232000,"fUSD",-166.66,0.00016407,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092320,1779838232000,"fUSD",-2019.00692458,0.00016434,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092312,1779838232000,"fUSD",-136.2788447,0.00016433,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092315,1779838232000,"fUSD",-163.7211553,0.00016433,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092310,1779838232000,"fUSD",-300.0,0.00016433,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092318,1779838232000,"fUSD",-2016.77436939,0.00016434,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092301,1779838232000,"fUSD",-150.0,0.00016354,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092321,1779838232000,"fUSD",-3493.21870603,0.00016434,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092325,1779838232000,"fUSD",-7564.4178502,0.0001651,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092324,1779838232000,"fUSD",-7167.71097759,0.0001651,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092291,1779838232000,"fUSD",-160.87,0.0001613,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092287,1779838232000,"fUSD",-163.5,0.00015905,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092288,1779838232000,"fUSD",-209.0,0.00015917,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092274,1779838232000,"fUSD",-166.66,0.00015433,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092276,1779838232000,"fUSD",-33.34,0.00015485,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092275,1779838232000,"fUSD",-300.0,0.00015485,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092278,1779838232000,"fUSD",-396.70978185,0.00015536,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092277,1779838232000,"fUSD",-466.66,0.00015485,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092279,1779838232000,"fUSD",-250.0,0.00015556,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092293,1779838232000,"fUSD",-2193.0,0.00016152,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092281,1779838232000,"fUSD",-150.0,0.00015731,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092283,1779838232000,"fUSD",-1144.316888,0.0001577,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092282,1779838232000,"fUSD",-166.66,0.00015758,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092286,1779838232000,"fUSD",-150.0,0.00015886,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092285,1779838232000,"fUSD",-156.75743837,0.00015786,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092289,1779838232000,"fUSD",-150.0,0.00016042,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092290,1779838232000,"fUSD",-166.66,0.00016083,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092280,1779838232000,"fUSD",-250.0,0.00015645,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092326,1779838232000,"fUSD",-3679.94,0.0001663,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092338,1779838232000,"fUSD",-54960.85478118,0.00017787,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092323,1779838232000,"fUSD",-172.0,0.00016509,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092346,1779838232000,"fUSD",-307.98900444,0.000179,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092344,1779838232000,"fUSD",-314.36119074,0.000179,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092345,1779838232000,"fUSD",-314.36119073,0.000179,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092343,1779838232000,"fUSD",-156.75743837,0.000178,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092351,1779838232000,"fUSD",-595.74,0.00018022,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092350,1779838232000,"fUSD",-420.0,0.00017959,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092349,1779838232000,"fUSD",-307.98900443,0.000179,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092352,1779838232000,"fUSD",-1680.0,0.00018049,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092353,1779838232000,"fUSD",-314.36119073,0.00018217,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092359,1779838232000,"fUSD",-1254.41808677,0.00018891,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092356,1779838232000,"fUSD",-595.74,0.00018644,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092358,1779838232000,"fUSD",-28620.02654713,0.00018891,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092357,1779838232000,"fUSD",-163.04,0.00018868,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092322,1779838232000,"fUSD",-231.3,0.00016438,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092354,1779838232000,"fUSD",-3637.74,0.00018356,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092342,1779838232000,"fUSD",-2090.0621679,0.000178,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092355,1779838232000,"fUSD",-231.3,0.0001841,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092347,1779838232000,"fUSD",-307.98900443,0.000179,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092348,1779838232000,"fUSD",-307.98900443,0.000179,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092327,1779838232000,"fUSD",-550.0,0.0001663,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092329,1779838232000,"fUSD",-595.74,0.00016779,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092330,1779838232000,"fUSD",-156.75743837,0.00016793,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092328,1779838232000,"fUSD",-166.66,0.00016732,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092333,1779838232000,"fUSD",-500.0,0.00016976,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092336,1779838232000,"fUSD",-595.74,0.00017401,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092334,1779838232000,"fUSD",-166.66,0.00017057,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092331,1779838232000,"fUSD",-200.37581405,0.00016976,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092332,1779838232000,"fUSD",-300.0,0.00016976,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092335,1779838232000,"fUSD",-250.0,0.0001709,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092339,1779838232000,"fUSD",-29479.25386919,0.00017787,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092341,1779838232000,"fUSD",-8984.80851198,0.00017787,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092340,1779838232000,"fUSD",-6827.94283765,0.00017787,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092337,1779838232000,"fUSD",-693.0,0.00017744,2,"2026-05-26T23:30:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092394,1779838238000,"fUSD",-271.98,0.00019173,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092396,1779838238000,"fUSD",-500.0,0.00019439,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092391,1779838238000,"fUSD",-1852.42,0.00019156,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092392,1779838238000,"fUSD",-4089.87,0.00019156,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092395,1779838238000,"fUSD",-595.74,0.00019265,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092405,1779838238000,"fUSD",-2351.0,0.00019823,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092393,1779838238000,"fUSD",-500.0,0.00019165,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092399,1779838238000,"fUSD",-1763.64,0.00019561,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092410,1779838238000,"fUSD",-22066.67946,0.0001996,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092409,1779838238000,"fUSD",-1056.76,0.00019888,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092398,1779838238000,"fUSD",-200.0,0.00019529,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092388,1779838238000,"fUSD",-500.0,0.00019155,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092397,1779838238000,"fUSD",-2500.0,0.00019443,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092389,1779838238000,"fUSD",-500.0,0.00019155,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092379,1779838238000,"fUSD",-500.0,0.00019155,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092385,1779838238000,"fUSD",-500.0,0.00019155,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092406,1779838238000,"fUSD",-500.0,0.00019868,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092372,1779838238000,"fUSD",-904.1372,0.00018891,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092373,1779838238000,"fUSD",-1373.25000103,0.00018891,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092374,1779838238000,"fUSD",-1222.69478,0.00018891,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092375,1779838238000,"fUSD",-3431.39827791,0.00018891,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092377,1779838238000,"fUSD",-500.0,0.00018892,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092387,1779838238000,"fUSD",-500.0,0.00019155,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092380,1779838238000,"fUSD",-500.0,0.00019155,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092378,1779838238000,"fUSD",-500.0,0.00018951,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092376,1779838238000,"fUSD",-16965.90510716,0.00018891,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092384,1779838238000,"fUSD",-500.0,0.00019155,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092382,1779838238000,"fUSD",-500.0,0.00019155,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092386,1779838238000,"fUSD",-433.54971885,0.00019155,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092383,1779838238000,"fUSD",-500.0,0.00019155,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092381,1779838238000,"fUSD",-500.0,0.00019155,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092408,1779838238000,"fUSD",-219.08,0.00019887,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092390,1779838238000,"fUSD",-500.0,0.00019155,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092407,1779838238000,"fUSD",-595.74,0.00019887,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092400,1779838238000,"fUSD",-304.79,0.00019603,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092462,1779838238000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092458,1779838238000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092452,1779838238000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092450,1779838238000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092446,1779838238000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092444,1779838238000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092448,1779838238000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092442,1779838238000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092435,1779838238000,"fUSD",-323.0052,0.00021342,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092454,1779838238000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092456,1779838238000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092439,1779838238000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092437,1779838238000,"fUSD",-166.66,0.00021364,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092433,1779838238000,"fUSD",-500.0,0.00021342,10,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092460,1779838238000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092428,1779838238000,"fUSD",-163.04,0.00021226,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092418,1779838238000,"fUSD",-595.74,0.00020508,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092404,1779838238000,"fUSD",-12226.51650359,0.00019813,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092402,1779838238000,"fUSD",-587.0,0.00019626,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092412,1779838238000,"fUSD",-170.0,0.0002,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092414,1779838238000,"fUSD",-231.3,0.00020381,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092426,1779838238000,"fUSD",-595.74,0.0002113,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092403,1779838238000,"fUSD",-150.0,0.00019628,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092413,1779838238000,"fUSD",-250.38,0.00020167,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092415,1779838238000,"fUSD",-1056.76,0.00020385,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092416,1779838238000,"fUSD",-2090.06216786,0.00020478,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092422,1779838238000,"fUSD",-166.66,0.00020681,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092411,1779838238000,"fUSD",-1939.0,0.0002,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092424,1779838238000,"fUSD",-1056.76,0.00020882,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092430,1779838238000,"fUSD",-500.0,0.00021342,10,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092420,1779838238000,"fUSD",-250.0,0.00020529,2,"2026-05-26T23:30:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092526,1779838239000,"fUSD",-823.0,0.00021449,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092542,1779838239000,"fUSD",-231.3,0.00022353,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092512,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092514,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092528,1779838239000,"fUSD",-595.74,0.00021751,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092532,1779838239000,"fUSD",-1056.76,0.00021877,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092534,1779838239000,"fUSD",-5000.0,0.00021918,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092540,1779838239000,"fUSD",-3190.93345753,0.00022253,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092536,1779838239000,"fUSD",-1763.64,0.00022007,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092538,1779838239000,"fUSD",-166.66,0.00022047,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092551,1779838239000,"fUSD",-166.66,0.00022729,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092553,1779838239000,"fUSD",-595.74,0.00022994,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092530,1779838239000,"fUSD",-2810.0,0.00021772,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092562,1779838239000,"fUSD",-271.98,0.00023611,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092544,1779838239000,"fUSD",-595.74,0.00022372,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092548,1779838239000,"fUSD",-10255.29951793,0.000225,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092561,1779838239000,"fUSD",-163.04,0.00023585,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092557,1779838239000,"fUSD",-166.66,0.00023412,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092559,1779838239000,"fUSD",-377.0,0.0002344,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092568,1779838239000,"fUSD",-166.66,0.00024095,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092566,1779838239000,"fUSD",-241.81204,0.00023849,14,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092565,1779838239000,"fUSD",-595.74,0.00023615,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092570,1779838239000,"fUSD",-231.3,0.00024324,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092555,1779838239000,"fUSD",-2090.06216786,0.00023156,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092572,1779838239000,"fUSD",-500.0,0.00024335,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092518,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092547,1779838239000,"fUSD",-444.55,0.00022466,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092520,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092502,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092524,1779838239000,"fUSD",-1056.76,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092574,1779838239000,"fUSD",-500.0,0.00024335,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092469,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092465,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092467,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092477,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092475,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092471,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092473,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092479,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092481,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092483,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092487,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092485,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092498,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092495,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092496,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092500,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092489,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092491,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092493,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092497,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092504,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092507,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092505,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092509,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092516,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092522,1779838239000,"fUSD",-246.483793,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092511,1779838239000,"fUSD",-151.0,0.00021379,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092576,1779838239000,"fUSD",-500.0,0.00024335,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092592,1779838239000,"fUSD",-508.0,0.00025082,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092580,1779838239000,"fUSD",-157215.9054888,0.00024336,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092642,1779838239000,"fUSD",-208.92835186,0.00029148,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092646,1779838239000,"fUSD",-508.0,0.00029307,6,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092648,1779838239000,"fUSD",-1763.64,0.00029342,120,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092650,1779838239000,"fUSD",-399.99999999,0.000294,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092656,1779838239000,"fUSD",-156.0,0.00029602,30,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092652,1779838239000,"fUSD",-156.08642863,0.00029602,30,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092654,1779838239000,"fUSD",-159.0,0.00029602,30,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092658,1779838239000,"fUSD",-159.0,0.00029602,30,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092660,1779838239000,"fUSD",-399.99999999,0.000297,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092662,1779838239000,"fUSD",-3678.31105432,0.00029833,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092664,1779838239000,"fUSD",-6122.88172682,0.000299,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092666,1779838239000,"fUSD",-399.99999999,0.0003,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092668,1779838239000,"fUSD",-201134.11119358,0.0003013,7,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092674,1779838239000,"fUSD",-15795.47190292,0.000302,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092672,1779838239000,"fUSD",-200.0,0.00030137,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092670,1779838239000,"fUSD",-2000.0,0.0003013,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092676,1779838239000,"fUSD",-231.3,0.00030239,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092686,1779838239000,"fUSD",-1636.34262574,0.0003084,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092688,1779838239000,"fUSD",-196.24591306,0.00030981,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092682,1779838239000,"fUSD",-156.0,0.00030602,30,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092678,1779838239000,"fUSD",-399.99999999,0.000303,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092681,1779838239000,"fUSD",-233.25491277,0.00030393,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092684,1779838239000,"fUSD",-3190.93345748,0.00030673,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092690,1779838239000,"fUSD",-292.23644009,0.00030981,7,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092697,1779838239000,"fUSD",-294.7757238,0.00030981,7,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092693,1779838239000,"fUSD",-221.13730874,0.00030981,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092578,1779838239000,"fUSD",-500.0,0.00024335,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092644,1779838239000,"fUSD",-160.0,0.00029148,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092640,1779838239000,"fUSD",-399.99999999,0.000291,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092695,1779838239000,"fUSD",-265.14262251,0.00030981,7,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092634,1779838239000,"fUSD",-163.04,0.00028302,120,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092638,1779838239000,"fUSD",-150.0,0.00029,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092582,1779838239000,"fUSD",-487.0,0.00024352,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092584,1779838239000,"fUSD",-584.03,0.00024352,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092588,1779838239000,"fUSD",-1000.0,0.00024658,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092590,1779838239000,"fUSD",-3190.93345748,0.0002506,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092699,1779838239000,"fUSD",-316.56053236,0.00030981,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092594,1779838239000,"fUSD",-2064.65592516,0.00025611,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092596,1779838239000,"fUSD",-2090.06216786,0.00025833,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092598,1779838239000,"fUSD",-231.3,0.00026296,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092600,1779838239000,"fUSD",-3678.31105439,0.00026385,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092602,1779838239000,"fUSD",-8258.62370065,0.00026423,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092604,1779838239000,"fUSD",-500.0,0.00026429,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092608,1779838239000,"fUSD",-562.03870427,0.00026429,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092586,1779838239000,"fUSD",-1763.64,0.00024452,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092611,1779838239000,"fUSD",-159.45605626,0.00026429,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092607,1779838239000,"fUSD",-500.0,0.00026429,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092631,1779838239000,"fUSD",-3678.31105432,0.00028109,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092627,1779838239000,"fUSD",-352.9,0.00027397,10,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092636,1779838239000,"fUSD",-2090.06216786,0.00028511,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092625,1779838239000,"fUSD",-423.48,0.00027397,10,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092628,1779838239000,"fUSD",-3190.93345748,0.00027866,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092620,1779838239000,"fUSD",-819.27513449,0.00027023,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092613,1779838239000,"fUSD",-500.0,0.00026429,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092619,1779838239000,"fUSD",-1763.64,0.00026897,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092614,1779838239000,"fUSD",-559.014871,0.00026429,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092632,1779838239000,"fUSD",-231.3,0.00028267,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092616,1779838239000,"fUSD",-4089.87,0.00026819,2,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092623,1779838239000,"fUSD",-508.17,0.00027397,10,"2026-05-26T23:30:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092774,1779838240000,"fUSD",-150.0,0.00034027,7,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092756,1779838240000,"fUSD",-152.0,0.00033537,7,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092764,1779838240000,"fUSD",-150.0,0.00034027,7,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092751,1779838240000,"fUSD",-1233.28452998,0.000335,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092762,1779838240000,"fUSD",-291.2780006,0.00034027,30,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092766,1779838240000,"fUSD",-150.0,0.00034027,7,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092758,1779838240000,"fUSD",-156.0,0.00033602,30,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092770,1779838240000,"fUSD",-150.0,0.00034027,7,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092772,1779838240000,"fUSD",-150.0,0.00034027,7,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092753,1779838240000,"fUSD",-508.0,0.00033531,10,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092768,1779838240000,"fUSD",-150.0,0.00034027,7,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092793,1779838240000,"fUSD",-500.0,0.00034999,7,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092787,1779838240000,"fUSD",-500.0,0.00034999,30,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092789,1779838240000,"fUSD",-500.0,0.00034999,30,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092780,1779838240000,"fUSD",-156.0,0.00034602,30,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092791,1779838240000,"fUSD",-500.0,0.00034999,7,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092778,1779838240000,"fUSD",-231.3,0.00034182,7,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092782,1779838240000,"fUSD",-500.0,0.00034999,120,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092798,1779838240000,"fUSD",-874.33,0.00034999,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092784,1779838240000,"fUSD",-500.0,0.00034999,120,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092749,1779838240000,"fUSD",-3190.93345748,0.0003348,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092795,1779838240000,"fUSD",-874.33,0.00034999,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092776,1779838240000,"fUSD",-150.0,0.00034027,7,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092760,1779838240000,"fUSD",-2090.06216786,0.00033867,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092720,1779838240000,"fUSD",-1761.75175935,0.00032,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092746,1779838240000,"fUSD",-500.0,0.00033462,7,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092811,1779838240000,"fUSD",-874.33,0.00035293,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092709,1779838240000,"fUSD",-303.67456761,0.00031289,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092701,1779838240000,"fUSD",-239.94411171,0.00030981,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092703,1779838240000,"fUSD",-466.50982554,0.00030981,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092707,1779838240000,"fUSD",-2090.06216786,0.00031189,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092714,1779838240000,"fUSD",-150.0,0.000315,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092705,1779838240000,"fUSD",-682.29238522,0.00031,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092712,1779838240000,"fUSD",-200.73374635,0.000315,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092716,1779838240000,"fUSD",-3678.31105432,0.00031557,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092718,1779838240000,"fUSD",-156.0,0.00031602,30,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092747,1779838240000,"fUSD",-874.33,0.00033462,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092721,1779838240000,"fUSD",-304.33,0.00032015,120,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092725,1779838240000,"fUSD",-2407.346,0.00032147,31,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092729,1779838240000,"fUSD",-231.3,0.0003221,5,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092727,1779838240000,"fUSD",-174.019,0.00032147,31,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092732,1779838240000,"fUSD",-271.98,0.00032488,120,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092731,1779838240000,"fUSD",-909.71458408,0.000323,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092734,1779838240000,"fUSD",-156.0,0.00032602,30,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092744,1779838240000,"fUSD",-3678.31105432,0.00033281,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092738,1779838240000,"fUSD",-400.0,0.000329,12,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092742,1779838240000,"fUSD",-1817.50446478,0.00033181,6,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092740,1779838240000,"fUSD",-73511.11800251,0.00033,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092723,1779838240000,"fUSD",-167.06,0.00032098,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092813,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092736,1779838240000,"fUSD",-4916.21473097,0.000328,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092801,1779838240000,"fUSD",-1952.50745436,0.00035,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092883,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092885,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092887,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092927,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092893,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092899,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092891,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092895,1779838240000,"fUSD",-148.92974394,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092889,1779838240000,"fUSD",-605.24124213,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092897,1779838240000,"fUSD",-151.07025606,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092875,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092903,1779838240000,"fUSD",-479.49582606,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092907,1779838240000,"fUSD",-102.81499991,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092919,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092920,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092923,1779838240000,"fUSD",-300.96252262,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092925,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092914,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092916,1779838240000,"fUSD",-302.1844563,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092910,1779838240000,"fUSD",-894.55274135,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092912,1779838240000,"fUSD",-726.99445071,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092799,1779838240000,"fUSD",-4759.36983209,0.00035,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092905,1779838240000,"fUSD",-965.48520181,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092879,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092901,1779838240000,"fUSD",-48.92974394,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092873,1779838240000,"fUSD",-133.05012405,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092881,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092805,1779838240000,"fUSD",-3678.31105432,0.00035004,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092803,1779838240000,"fUSD",-10150.61581423,0.00035,7,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092818,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092819,1779838240000,"fUSD",-1096.16608281,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092809,1779838240000,"fUSD",-500.0,0.00035293,7,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092822,1779838240000,"fUSD",-193.28325913,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092833,1779838240000,"fUSD",-242.23093269,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092835,1779838240000,"fUSD",-57.76906731,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092815,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092838,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092807,1779838240000,"fUSD",-161.25116133,0.0003528,60,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092840,1779838240000,"fUSD",-145.23093269,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092877,1779838240000,"fUSD",-493.32888988,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092826,1779838240000,"fUSD",-106.71674087,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092853,1779838240000,"fUSD",-226.39319706,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092856,1779838240000,"fUSD",-166.94987595,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092848,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092850,1779838240000,"fUSD",-73.60680294,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092844,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092842,1779838240000,"fUSD",-154.76906731,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092829,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092831,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092846,1779838240000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092945,1779838241000,"fUSD",-524.24886369,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092953,1779838241000,"fUSD",-103.31812925,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092949,1779838241000,"fUSD",-3.31812925,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092950,1779838241000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092939,1779838241000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092929,1779838241000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092935,1779838241000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092933,1779838241000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092931,1779838241000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092941,1779838241000,"fUSD",-344.4170137,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092937,1779838241000,"fUSD",-1263.82495173,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092951,1779838241000,"fUSD",-196.68187075,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092961,1779838241000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092954,1779838241000,"fUSD",-697.10187075,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092979,1779838241000,"fUSD",-5.82864581,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092977,1779838241000,"fUSD",-1633.90603547,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092975,1779838241000,"fUSD",-50.85668792,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092943,1779838241000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092973,1779838241000,"fUSD",-249.14331208,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092971,1779838241000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092960,1779838241000,"fUSD",-950.21744792,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092965,1779838241000,"fUSD",-67.97167056,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092958,1779838241000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092963,1779838241000,"fUSD",-1148.70755237,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092956,1779838241000,"fUSD",-168.42841726,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423092969,1779838241000,"fUSD",-242.01827072,0.00035298,2,"2026-05-26T23:30:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093141,1779838243000,"fUSD",-294.17135419,0.00035298,2,"2026-05-26T23:30:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093144,1779838243000,"fUSD",-594.73329586,0.00035298,2,"2026-05-26T23:30:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093143,1779838243000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093142,1779838243000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093146,1779838243000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093140,1779838243000,"fUSD",-207.49,0.00024658,2,"2026-05-26T23:30:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093149,1779838243000,"fUSD",-578.19877315,0.00035298,2,"2026-05-26T23:30:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093145,1779838243000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093147,1779838243000,"fUSD",-464.43646992,0.00035298,2,"2026-05-26T23:30:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093148,1779838243000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093151,1779838243000,"fUSD",-452.48121198,0.00035298,2,"2026-05-26T23:30:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093150,1779838243000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093170,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093169,1779838244000,"fUSD",-1096.16608281,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093172,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093167,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093185,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093175,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093166,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093186,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093177,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093183,1779838244000,"fUSD",-493.32888988,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093171,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093168,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093165,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093182,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093162,1779838244000,"fUSD",-7.66491581,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093161,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093158,1779838244000,"fUSD",-484.71261076,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093160,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093159,1779838244000,"fUSD",-310.24516055,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093152,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093155,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093153,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093154,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093157,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093156,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093164,1779838244000,"fUSD",-292.33508419,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093184,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093173,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093180,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093176,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093209,1779838244000,"fUSD",-534.5426683,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093208,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093207,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093203,1779838244000,"fUSD",-300.96252262,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093201,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093204,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093205,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093206,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093197,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093199,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093198,1779838244000,"fUSD",-302.1844563,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093188,1779838244000,"fUSD",-605.24124213,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093202,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093196,1779838244000,"fUSD",-726.99445071,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093178,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093194,1779838244000,"fUSD",-1068.30020172,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093174,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093181,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093179,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093190,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093189,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093191,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093192,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093195,1779838244000,"fUSD",-894.55274135,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093193,1779838244000,"fUSD",-528.42557,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093187,1779838244000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093234,1779838246000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093235,1779838246000,"fUSD",-594.73329586,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093241,1779838246000,"fUSD",-452.48121198,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093230,1779838246000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093242,1779838246000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093240,1779838246000,"fUSD",-578.19877315,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093239,1779838246000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093232,1779838246000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093238,1779838246000,"fUSD",-464.43646992,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093237,1779838246000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093233,1779838246000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093236,1779838246000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093231,1779838246000,"fUSD",-1633.90603547,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093216,1779838246000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093243,1779838246000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093223,1779838246000,"fUSD",-865.53028801,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093226,1779838246000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093224,1779838246000,"fUSD",-950.21744792,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093229,1779838246000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093225,1779838246000,"fUSD",-300.09,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093228,1779838246000,"fUSD",-309.98994128,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093222,1779838246000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093219,1779838246000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093220,1779838246000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093218,1779838246000,"fUSD",-527.56699294,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093217,1779838246000,"fUSD",-344.4170137,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093215,1779838246000,"fUSD",-729.28228343,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093227,1779838246000,"fUSD",-1148.70755237,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093245,1779838246000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093221,1779838246000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093247,1779838246000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093275,1779838246000,"fUSD",-408.5863196,0.00036542,120,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093273,1779838246000,"fUSD",-262.82663044,0.00036542,120,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093271,1779838246000,"fUSD",-507.87506377,0.00036542,120,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093270,1779838246000,"fUSD",-500.0,0.00036542,120,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093269,1779838246000,"fUSD",-500.0,0.00036542,30,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093266,1779838246000,"fUSD",-363.43170583,0.00036541,120,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093272,1779838246000,"fUSD",-500.0,0.00036542,15,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093268,1779838246000,"fUSD",-500.0,0.00036542,120,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093267,1779838246000,"fUSD",-500.0,0.00036541,120,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093265,1779838246000,"fUSD",-136.56829417,0.00036541,120,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093264,1779838246000,"fUSD",-500.0,0.00036541,120,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093259,1779838246000,"fUSD",-3190.93345748,0.00036287,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093260,1779838246000,"fUSD",-289.7638191,0.00036317,3,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093263,1779838246000,"fUSD",-161.27412344,0.00036443,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093274,1779838246000,"fUSD",-237.17336956,0.00036542,120,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093256,1779838246000,"fUSD",-231.3,0.00036153,30,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093258,1779838246000,"fUSD",-704.0,0.00036278,5,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093248,1779838246000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093244,1779838246000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093250,1779838246000,"fUSD",-1817.50446478,0.00035348,9,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093249,1779838246000,"fUSD",-484.71261076,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093253,1779838246000,"fUSD",-156.0,0.00035602,30,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093252,1779838246000,"fUSD",-9999.99,0.00035455,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093251,1779838246000,"fUSD",-294.08,0.00035445,10,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093254,1779838246000,"fUSD",-304.33,0.00036017,120,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093255,1779838246000,"fUSD",-200.0,0.000361,30,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093257,1779838246000,"fUSD",-674.0,0.00036278,5,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093261,1779838246000,"fUSD",-500.0,0.00036357,120,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093246,1779838246000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093262,1779838246000,"fUSD",-208.92835186,0.000364,120,"2026-05-26T23:30:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093280,1779838400000,"fUSD",-197.19,0.00016438,2,"2026-05-26T23:33:20.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093282,1779838420000,"fUSD",-210.10726048,0.00016438,2,"2026-05-26T23:33:40.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093283,1779838441000,"fUSD",-148.00273952,0.00016438,2,"2026-05-26T23:34:01.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093284,1779838602000,"fUSD",150.0,0.00015505,2,"2026-05-26T23:36:42.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093285,1779838610000,"fUSD",291.5475938,0.00011966,2,"2026-05-26T23:36:50.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093286,1779838638000,"fUSD",250.0,0.00014,2,"2026-05-26T23:37:18.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093287,1779838654000,"fUSD",-268.4489658,0.00016,2,"2026-05-26T23:37:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093288,1779838674000,"fUSD",-31.5510342,0.00016,2,"2026-05-26T23:37:54.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093289,1779838728000,"fUSD",-250.0,0.00016438,2,"2026-05-26T23:38:48.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093295,1779838758000,"fUSD",182.59,0.00026585,120,"2026-05-26T23:39:18.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093296,1779838781000,"fUSD",-150.0,0.00016438,2,"2026-05-26T23:39:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093300,1779838990000,"fUSD",289.56,0.00013129,2,"2026-05-26T23:43:10.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093302,1779838990000,"fUSD",289.56,0.00014511,2,"2026-05-26T23:43:10.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093301,1779838990000,"fUSD",289.56,0.0001382,2,"2026-05-26T23:43:10.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093304,1779839265000,"fUSD",-289.56,0.00015202,2,"2026-05-26T23:47:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093305,1779839265000,"fUSD",-10.44,0.00015893,2,"2026-05-26T23:47:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093308,1779839272000,"fUSD",-70.88,0.0001621,2,"2026-05-26T23:47:52.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093307,1779839272000,"fUSD",-150.0,0.00016051,2,"2026-05-26T23:47:52.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093306,1779839272000,"fUSD",-279.12,0.00015893,2,"2026-05-26T23:47:52.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093309,1779839274000,"fUSD",-79.12,0.0001621,2,"2026-05-26T23:47:54.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093310,1779839274000,"fUSD",-158.0,0.00016368,2,"2026-05-26T23:47:54.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093311,1779839275000,"fUSD",-262.88,0.00016438,2,"2026-05-26T23:47:55.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093313,1779839278000,"fUSD",-287.18,0.00016484,2,"2026-05-26T23:47:58.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093312,1779839278000,"fUSD",-212.82,0.00016438,2,"2026-05-26T23:47:58.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093315,1779839283000,"fUSD",-228.08066229,0.00016575,2,"2026-05-26T23:48:03.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093314,1779839283000,"fUSD",-71.91933771,0.00016484,2,"2026-05-26T23:48:03.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093316,1779839318000,"fUSD",-194.72792766,0.00016579,2,"2026-05-26T23:48:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093317,1779839338000,"fUSD",-55.27207234,0.00016579,2,"2026-05-26T23:48:58.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093319,1779839391000,"fUSD",-518.64,0.00016496,2,"2026-05-26T23:49:51.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093320,1779839412000,"fUSD",-151.57016205,0.00016584,2,"2026-05-26T23:50:12.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093323,1779839432000,"fUSD",-400.0,0.000165,2,"2026-05-26T23:50:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093373,1779839433000,"fUSD",-510.99997,0.00025082,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093354,1779839433000,"fUSD",-500.0,0.00019155,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093351,1779839433000,"fUSD",-500.0,0.00019155,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093355,1779839433000,"fUSD",-289.56,0.00019348,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093356,1779839433000,"fUSD",-289.56,0.00020039,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093357,1779839433000,"fUSD",-475.7,0.00020381,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093359,1779839433000,"fUSD",-289.56,0.00021421,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093361,1779839433000,"fUSD",-475.7,0.00022353,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093360,1779839433000,"fUSD",-289.56,0.00022112,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093368,1779839433000,"fUSD",-287.21,0.00024658,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093358,1779839433000,"fUSD",-289.56,0.0002073,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093366,1779839433000,"fUSD",-475.7,0.00024324,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093374,1779839433000,"fUSD",-500.0,0.00025168,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093364,1779839433000,"fUSD",-289.56,0.00024185,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093367,1779839433000,"fUSD",-186.18,0.00024658,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093363,1779839433000,"fUSD",-289.56,0.00023494,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093365,1779839433000,"fUSD",-4987.66,0.00024271,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093370,1779839433000,"fUSD",-1000.0,0.00024913,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093376,1779839433000,"fUSD",-500.0,0.0002527,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093377,1779839433000,"fUSD",-166.66,0.00025276,30,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093380,1779839433000,"fUSD",-811.94,0.0002561,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093371,1779839433000,"fUSD",-5000.0,0.00025063,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093369,1779839433000,"fUSD",-289.56,0.00024876,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093378,1779839433000,"fUSD",-289.56,0.00025566,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093372,1779839433000,"fUSD",-518.0,0.00025082,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093353,1779839433000,"fUSD",-500.0,0.00019155,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093362,1779839433000,"fUSD",-289.56,0.00022803,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093352,1779839433000,"fUSD",-500.0,0.00019155,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093348,1779839433000,"fUSD",-500.0,0.00019155,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093330,1779839433000,"fUSD",-500.0,0.00016811,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093326,1779839433000,"fUSD",-289.56,0.00016584,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093328,1779839433000,"fUSD",-100.88494196,0.00016692,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093324,1779839433000,"fUSD",-63.739068,0.000165,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093327,1779839433000,"fUSD",-149.11505804,0.00016692,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093333,1779839433000,"fUSD",-202.62761654,0.00016935,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093331,1779839433000,"fUSD",-500.0,0.00016853,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093325,1779839433000,"fUSD",-3.42983795,0.00016584,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093332,1779839433000,"fUSD",-500.0,0.00016894,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093329,1779839433000,"fUSD",-167.9,0.00016712,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093338,1779839433000,"fUSD",-11353.9697222,0.00017086,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093337,1779839433000,"fUSD",-1853.0302778,0.00017086,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093345,1779839433000,"fUSD",-250.0,0.00018233,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093334,1779839433000,"fUSD",-270.0,0.00017085,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093336,1779839433000,"fUSD",-1200.0,0.00017085,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093375,1779839433000,"fUSD",-3200.46,0.00025168,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093339,1779839433000,"fUSD",-3789.0,0.00017255,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093340,1779839433000,"fUSD",-289.56,0.00017275,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093342,1779839433000,"fUSD",-289.56,0.00017966,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093341,1779839433000,"fUSD",-231.95,0.00017306,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093344,1779839433000,"fUSD",-250.0,0.00018146,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093343,1779839433000,"fUSD",-3942.0,0.00018092,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093347,1779839433000,"fUSD",-289.56,0.00018657,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093349,1779839433000,"fUSD",-500.0,0.00019155,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093346,1779839433000,"fUSD",-475.7,0.0001841,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093350,1779839433000,"fUSD",-811.94,0.00019155,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093379,1779839433000,"fUSD",-500.0,0.0002561,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093335,1779839433000,"fUSD",-300.0,0.00017085,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093381,1779839433000,"fUSD",-500.0,0.0002561,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093411,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093412,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093414,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093409,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093418,1779839433000,"fUSD",-167.43265885,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093428,1779839433000,"fUSD",-318.29697578,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093420,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093419,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093417,1779839433000,"fUSD",-218.24906331,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093421,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093425,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093422,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093423,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093427,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093426,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093429,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093432,1779839433000,"fUSD",-150.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093431,1779839433000,"fUSD",-150.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093434,1779839433000,"fUSD",-150.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093436,1779839433000,"fUSD",-150.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093435,1779839433000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093437,1779839433000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093430,1779839433000,"fUSD",-454.03434406,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093433,1779839433000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093392,1779839433000,"fUSD",-166.66,0.00027936,30,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093410,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093415,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093424,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093408,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093382,1779839433000,"fUSD",-500.0,0.0002561,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093413,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093383,1779839433000,"fUSD",-500.0,0.0002561,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093384,1779839433000,"fUSD",-500.0,0.0002561,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093386,1779839433000,"fUSD",-289.56,0.00026257,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093390,1779839433000,"fUSD",-1852.42,0.00027077,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093385,1779839433000,"fUSD",-166.66,0.00025941,30,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093387,1779839433000,"fUSD",-475.7,0.00026296,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093388,1779839433000,"fUSD",-2252.42,0.00026575,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093389,1779839433000,"fUSD",-166.66,0.00026606,30,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093393,1779839433000,"fUSD",-191.57,0.0002794,30,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093395,1779839433000,"fUSD",-475.7,0.00028267,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093394,1779839433000,"fUSD",-308.20331736,0.00028208,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093391,1779839433000,"fUSD",-166.66,0.00027271,30,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093400,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093416,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093407,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093406,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093405,1779839433000,"fUSD",-501.65951068,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093402,1779839433000,"fUSD",-332.66890927,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093401,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093403,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093397,1779839433000,"fUSD",-386.5,0.0002862,10,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093399,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093396,1779839433000,"fUSD",-151.80163393,0.0002832,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093404,1779839433000,"fUSD",-500.0,0.0002863,2,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093398,1779839433000,"fUSD",-322.08,0.0002862,10,"2026-05-26T23:50:33.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093460,1779839434000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093455,1779839434000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093461,1779839434000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093464,1779839434000,"fUSD",-215.42269777,0.00028699,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093463,1779839434000,"fUSD",-208.92835186,0.00028699,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093465,1779839434000,"fUSD",-150.0,0.00029,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093457,1779839434000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093456,1779839434000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093459,1779839434000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093479,1779839434000,"fUSD",-500.0,0.00030129,120,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093452,1779839434000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093462,1779839434000,"fUSD",-504.2358331,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093451,1779839434000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093438,1779839434000,"fUSD",-256.23857997,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093450,1779839434000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093449,1779839434000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093448,1779839434000,"fUSD",-281.82628163,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093445,1779839434000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093447,1779839434000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093446,1779839434000,"fUSD",-150.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093454,1779839434000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093443,1779839434000,"fUSD",-150.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093444,1779839434000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093440,1779839434000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093441,1779839434000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093442,1779839434000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093439,1779839434000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093467,1779839434000,"fUSD",-177.2,0.00029,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093453,1779839434000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093466,1779839434000,"fUSD",-177.18,0.00029,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093458,1779839434000,"fUSD",-492.0,0.0002863,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093468,1779839434000,"fUSD",-177.18,0.00029,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093478,1779839434000,"fUSD",-500.0,0.00030129,7,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093497,1779839434000,"fUSD",-371.24548325,0.0003133,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093495,1779839434000,"fUSD",-3003.00622551,0.0003133,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093499,1779839434000,"fUSD",-693.69606344,0.0003133,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093492,1779839434000,"fUSD",-1503.14592439,0.0003133,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093494,1779839434000,"fUSD",-5775.30189082,0.0003133,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093493,1779839434000,"fUSD",-2072.67693804,0.0003133,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093496,1779839434000,"fUSD",-398.23314633,0.0003133,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093490,1779839434000,"fUSD",-284.60163902,0.0003133,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093491,1779839434000,"fUSD",-22386.20783928,0.0003133,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093486,1779839434000,"fUSD",-625.05307491,0.0003133,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093488,1779839434000,"fUSD",-1471.73737794,0.0003133,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093487,1779839434000,"fUSD",-1255.39034168,0.0003133,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093485,1779839434000,"fUSD",-939.169211,0.0003133,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093498,1779839434000,"fUSD",-488.39471186,0.0003133,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093489,1779839434000,"fUSD",-1030.13421599,0.0003133,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093482,1779839434000,"fUSD",-160.0,0.00030601,30,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093477,1779839434000,"fUSD",-500.0,0.00030129,120,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093476,1779839434000,"fUSD",-500.0,0.00030129,120,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093473,1779839434000,"fUSD",-182.59,0.00029908,120,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093475,1779839434000,"fUSD",-811.94,0.00030129,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093469,1779839434000,"fUSD",-191.58,0.00029,7,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093470,1779839434000,"fUSD",-154.0,0.00029601,30,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093471,1779839434000,"fUSD",-155.0,0.00029601,30,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093472,1779839434000,"fUSD",-518.0,0.00029659,6,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093481,1779839434000,"fUSD",-475.7,0.00030239,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093484,1779839434000,"fUSD",-1617.51044659,0.0003133,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093483,1779839434000,"fUSD",-33127.71269294,0.0003133,2,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093480,1779839434000,"fUSD",-500.0,0.00030129,30,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093474,1779839434000,"fUSD",-500.0,0.00030129,7,"2026-05-26T23:50:34.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093510,1779839438000,"fUSD",-2546.60376331,0.0003133,2,"2026-05-26T23:50:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093511,1779839438000,"fUSD",-165.59,0.00031361,2,"2026-05-26T23:50:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093512,1779839438000,"fUSD",-206.74242216,0.00032,120,"2026-05-26T23:50:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093514,1779839438000,"fUSD",-210.10726047,0.00032,120,"2026-05-26T23:50:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093515,1779839438000,"fUSD",-268.4489658,0.00032,120,"2026-05-26T23:50:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093513,1779839438000,"fUSD",-166.82913184,0.00032,120,"2026-05-26T23:50:38.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093535,1779839439000,"fUSD",-500.0,0.00034009,7,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093534,1779839439000,"fUSD",-500.0,0.00034009,7,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093536,1779839439000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093528,1779839439000,"fUSD",-206.74242216,0.000339,120,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093529,1779839439000,"fUSD",-509.8187433,0.00034,10,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093531,1779839439000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093530,1779839439000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093533,1779839439000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093532,1779839439000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093527,1779839439000,"fUSD",-192.20233017,0.00033304,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093522,1779839439000,"fUSD",-500.0,0.00033304,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093524,1779839439000,"fUSD",-500.0,0.00033304,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093525,1779839439000,"fUSD",-460.33258363,0.00033304,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093518,1779839439000,"fUSD",-206.74242216,0.00033,120,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093521,1779839439000,"fUSD",-500.0,0.00033304,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093516,1779839439000,"fUSD",-2208.196,0.00032146,31,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093519,1779839439000,"fUSD",-182.59,0.00033231,120,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093520,1779839439000,"fUSD",-500.0,0.00033304,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093517,1779839439000,"fUSD",-475.7,0.0003221,5,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093523,1779839439000,"fUSD",-500.0,0.00033304,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093537,1779839439000,"fUSD",-263.68235144,0.00034009,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093526,1779839439000,"fUSD",-150.0,0.00033304,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093539,1779839439000,"fUSD",-500.0,0.00034009,7,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093545,1779839439000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093541,1779839439000,"fUSD",-310.12179145,0.00034009,7,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093540,1779839439000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093560,1779839439000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093563,1779839439000,"fUSD",-378.57708216,0.00034009,7,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093562,1779839439000,"fUSD",-0.55855933,0.00034009,7,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093561,1779839439000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093554,1779839439000,"fUSD",-229.59658464,0.00034009,7,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093557,1779839439000,"fUSD",-397.55855933,0.00034009,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093555,1779839439000,"fUSD",-270.40341536,0.00034009,7,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093552,1779839439000,"fUSD",-400.39880848,0.00034009,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093559,1779839439000,"fUSD",-500.0,0.00034009,7,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093553,1779839439000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093549,1779839439000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093551,1779839439000,"fUSD",-99.60119152,0.00034009,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093550,1779839439000,"fUSD",-500.0,0.00034009,7,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093547,1779839439000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093548,1779839439000,"fUSD",-500.0,0.00034009,7,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093538,1779839439000,"fUSD",-236.31764856,0.00034009,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093543,1779839439000,"fUSD",-500.0,0.00034009,7,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093546,1779839439000,"fUSD",-500.0,0.00034009,7,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093542,1779839439000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093558,1779839439000,"fUSD",-102.44144067,0.00034009,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093544,1779839439000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:39.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093730,1779839441000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093724,1779839441000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093728,1779839441000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093726,1779839441000,"fUSD",-451.53564149,0.00034009,2,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093723,1779839441000,"fUSD",-120.86435851,0.00034009,7,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093725,1779839441000,"fUSD",-500.0,0.00034009,7,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093722,1779839441000,"fUSD",-384.42,0.00033999,10,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093740,1779839441000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093727,1779839441000,"fUSD",-48.46435851,0.00034009,2,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093731,1779839441000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093739,1779839441000,"fUSD",-139.06522187,0.00034009,7,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093732,1779839441000,"fUSD",-500.0,0.00034009,7,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093747,1779839441000,"fUSD",-25.52477673,0.00034009,2,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093729,1779839441000,"fUSD",-500.0,0.00034009,7,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093743,1779839441000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093738,1779839441000,"fUSD",-360.93477813,0.00034009,7,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093745,1779839441000,"fUSD",-500.0,0.00034009,7,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093737,1779839441000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093733,1779839441000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093734,1779839441000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093735,1779839441000,"fUSD",-500.0,0.00034009,7,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093736,1779839441000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:41.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093762,1779839443000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093758,1779839443000,"fUSD",-500.0,0.00034009,7,"2026-05-26T23:50:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093757,1779839443000,"fUSD",-255.6021803,0.00034009,2,"2026-05-26T23:50:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093759,1779839443000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093760,1779839443000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093767,1779839443000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093769,1779839443000,"fUSD",-27.34551033,0.00034009,2,"2026-05-26T23:50:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093761,1779839443000,"fUSD",-500.0,0.00034009,7,"2026-05-26T23:50:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093765,1779839443000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093764,1779839443000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093763,1779839443000,"fUSD",-500.0,0.00034009,7,"2026-05-26T23:50:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093766,1779839443000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093768,1779839443000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093796,1779839444000,"fUSD",-791.06372407,0.00034082,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093798,1779839444000,"fUSD",-518.0,0.00034235,11,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093795,1779839444000,"fUSD",-88591.98551773,0.0003401,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093799,1779839444000,"fUSD",-2356.3893327,0.00034635,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093800,1779839444000,"fUSD",-263.92,0.00034649,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093802,1779839444000,"fUSD",-500.0,0.00034892,120,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093801,1779839444000,"fUSD",-942.48854076,0.00034793,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093808,1779839444000,"fUSD",-42379.6870604,0.00034893,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093803,1779839444000,"fUSD",-500.0,0.00034892,120,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093807,1779839444000,"fUSD",-500.0,0.00034892,7,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093806,1779839444000,"fUSD",-500.0,0.00034892,30,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093804,1779839444000,"fUSD",-500.0,0.00034892,120,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093794,1779839444000,"fUSD",-15285.66998227,0.0003401,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093809,1779839444000,"fUSD",-146549.0868866,0.00034893,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093810,1779839444000,"fUSD",-2734.26294522,0.00034924,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093811,1779839444000,"fUSD",-500.0,0.0003495,7,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093812,1779839444000,"fUSD",-241.3104097,0.0003495,7,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093815,1779839444000,"fUSD",-500.0,0.0003495,7,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093814,1779839444000,"fUSD",-447.59156389,0.0003495,7,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093816,1779839444000,"fUSD",-791.06372403,0.00034951,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093817,1779839444000,"fUSD",-500.0,0.00035049,120,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093805,1779839444000,"fUSD",-500.0,0.00034892,120,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093790,1779839444000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093788,1779839444000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093789,1779839444000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093771,1779839444000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093770,1779839444000,"fUSD",-472.65448967,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093772,1779839444000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093773,1779839444000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093779,1779839444000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093774,1779839444000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093777,1779839444000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093775,1779839444000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093780,1779839444000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093776,1779839444000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093778,1779839444000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093782,1779839444000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093791,1779839444000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093792,1779839444000,"fUSD",-600.0,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093785,1779839444000,"fUSD",-126.32817554,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093783,1779839444000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093781,1779839444000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093784,1779839444000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093786,1779839444000,"fUSD",-373.67182446,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093793,1779839444000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093813,1779839444000,"fUSD",-593.42709299,0.0003495,7,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093787,1779839444000,"fUSD",-500.0,0.00034009,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093823,1779839444000,"fUSD",-150.0,0.0003526,30,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093797,1779839444000,"fUSD",-475.7,0.00034182,7,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093820,1779839444000,"fUSD",-558.331,0.0003505,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093848,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093849,1779839444000,"fUSD",-493.32888988,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093847,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093857,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093851,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093854,1779839444000,"fUSD",-605.24124213,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093852,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093853,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093855,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093850,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093846,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093856,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093858,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093860,1779839444000,"fUSD",-1068.30020172,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093864,1779839444000,"fUSD",-302.1844563,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093861,1779839444000,"fUSD",-894.55274135,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093866,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093863,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093868,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093867,1779839444000,"fUSD",-300.96252262,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093821,1779839444000,"fUSD",-219.0,0.0003505,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093865,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093859,1779839444000,"fUSD",-528.42557,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093844,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093862,1779839444000,"fUSD",-726.99445071,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093842,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093837,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093818,1779839444000,"fUSD",-500.0,0.00035049,30,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093822,1779839444000,"fUSD",-1225.0,0.0003505,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093824,1779839444000,"fUSD",-150.0,0.0003526,7,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093828,1779839444000,"fUSD",-310.24516055,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093826,1779839444000,"fUSD",-500.0,0.00035295,120,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093827,1779839444000,"fUSD",-500.0,0.00035295,7,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093825,1779839444000,"fUSD",-1395.24,0.00035282,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093829,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093833,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093831,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093819,1779839444000,"fUSD",-3547.0,0.0003505,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093830,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093834,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093835,1779839444000,"fUSD",-1096.16608281,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093839,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093836,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093845,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093838,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093843,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093840,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093841,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093832,1779839444000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093903,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093901,1779839445000,"fUSD",-452.48121198,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093896,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093898,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093895,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093899,1779839445000,"fUSD",-578.19877315,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093894,1779839445000,"fUSD",-594.73329586,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093897,1779839445000,"fUSD",-464.43646992,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093902,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093907,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093904,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093906,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093909,1779839445000,"fUSD",-310.24516055,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093908,1779839445000,"fUSD",-484.71261076,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093910,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093921,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093912,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093913,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093893,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093911,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093905,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093892,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093881,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093890,1779839445000,"fUSD",-1633.90603547,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093922,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093870,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093869,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093871,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093872,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093878,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093876,1779839445000,"fUSD",-344.4170137,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093874,1779839445000,"fUSD",-1263.82495173,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093875,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093873,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093877,1779839445000,"fUSD",-527.56699294,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093879,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093882,1779839445000,"fUSD",-865.53028801,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093880,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093883,1779839445000,"fUSD",-950.21744792,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093889,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093885,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093887,1779839445000,"fUSD",-309.98994128,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093888,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093884,1779839445000,"fUSD",-300.09,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093886,1779839445000,"fUSD",-1148.70755237,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093891,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093920,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093900,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093914,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093937,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093945,1779839445000,"fUSD",-421.76584481,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093944,1779839445000,"fUSD",-302.1844563,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093943,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093941,1779839445000,"fUSD",-894.55274135,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093948,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093959,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093952,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093949,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093940,1779839445000,"fUSD",-1068.30020172,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093950,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093956,1779839445000,"fUSD",-527.56699294,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093955,1779839445000,"fUSD",-344.4170137,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093953,1779839445000,"fUSD",-1263.82495173,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093960,1779839445000,"fUSD",-865.53028801,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093954,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093958,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093957,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093962,1779839445000,"fUSD",-300.09,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093963,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093951,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093942,1779839445000,"fUSD",-726.99445071,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093961,1779839445000,"fUSD",-950.21744792,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093935,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093938,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093917,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093916,1779839445000,"fUSD",-1096.16608281,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093918,1779839445000,"fUSD",-499.85668198,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093919,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093923,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093925,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093927,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093926,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093932,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093928,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093915,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093929,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093939,1779839445000,"fUSD",-528.42557,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093947,1779839445000,"fUSD",-300.96252262,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093946,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093936,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093930,1779839445000,"fUSD",-493.32888988,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093924,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093964,1779839445000,"fUSD",-191.78156556,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093934,1779839445000,"fUSD",-605.24124213,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093931,1779839445000,"fUSD",-375.6513729,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093933,1779839445000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093980,1779839446000,"fUSD",-452.48121198,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093979,1779839446000,"fUSD",-379.44720522,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093972,1779839446000,"fUSD",-547.76037183,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093973,1779839446000,"fUSD",-594.73329586,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093975,1779839446000,"fUSD",-592.8938836,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093971,1779839446000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093974,1779839446000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093970,1779839446000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093968,1779839446000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093969,1779839446000,"fUSD",-1633.90603547,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093982,1779839446000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093977,1779839446000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093978,1779839446000,"fUSD",-578.19877315,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093967,1779839446000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093965,1779839446000,"fUSD",-956.92598681,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093976,1779839446000,"fUSD",-464.43646992,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093966,1779839446000,"fUSD",-309.98994128,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093990,1779839446000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093985,1779839446000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093999,1779839446000,"fUSD",-2274.6209,0.00035547,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093995,1779839446000,"fUSD",-500.0,0.00035341,120,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093986,1779839446000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093996,1779839446000,"fUSD",-23968.05033491,0.00035547,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093998,1779839446000,"fUSD",-3108.26998069,0.00035547,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093994,1779839446000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093992,1779839446000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093997,1779839446000,"fUSD",-6387.51626918,0.00035547,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093991,1779839446000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093993,1779839446000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093984,1779839446000,"fUSD",-433.54280254,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093983,1779839446000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093981,1779839446000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093989,1779839446000,"fUSD",-300.0,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093987,1779839446000,"fUSD",-484.71261076,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423093988,1779839446000,"fUSD",-310.24516055,0.00035298,2,"2026-05-26T23:50:46.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423094004,1779839901000,"fUSD",-167.06305135,0.0001737,2,"2026-05-26T23:58:21.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423094005,1779839912000,"fUSD",-167.06305135,0.0001737,2,"2026-05-26T23:58:32.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423094006,1779839923000,"fUSD",-152.0,0.0001737,2,"2026-05-26T23:58:43.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423094007,1779839924000,"fUSD",300.0,0.00014,2,"2026-05-26T23:58:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423094008,1779839944000,"fUSD",-150.0,0.0001737,2,"2026-05-26T23:59:04.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423094009,1779839964000,"fUSD",-241.91118516,0.0001737,2,"2026-05-26T23:59:24.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423094010,1779839984000,"fUSD",-159.16,0.0001737,2,"2026-05-26T23:59:44.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423094011,1779840004000,"fUSD",-150.0,0.0001737,2,"2026-05-27T00:00:04.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423094012,1779840024000,"fUSD",-927.25526254,0.0001737,2,"2026-05-27T00:00:24.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423094013,1779840045000,"fUSD",-170.85258714,0.0001737,2,"2026-05-27T00:00:45.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423094014,1779840065000,"fUSD",-101.89215032,0.0001737,2,"2026-05-27T00:01:05.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423094016,1779840118000,"fUSD",-1720.37903691,0.00017371,2,"2026-05-27T00:01:58.000",0.00039055,97.61,0.9919686067197706,5478959301.404899]
[423094019,1779840453000,"fUSD",-194.94120344,0.00015885,2,"2026-05-27T00:07:33.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094020,1779840464000,"fUSD",-143.74879656,0.00015885,2,"2026-05-27T00:07:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094022,1779840487000,"fUSD",-161.31844722,0.00016721,2,"2026-05-27T00:08:07.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094021,1779840487000,"fUSD",-177.37155278,0.00016721,2,"2026-05-27T00:08:07.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094023,1779840507000,"fUSD",-604.91,0.00017371,2,"2026-05-27T00:08:27.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094024,1779840518000,"fUSD",-604.91,0.00017371,2,"2026-05-27T00:08:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094025,1779840540000,"fUSD",-1017.0539437,0.00017371,2,"2026-05-27T00:09:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094026,1779840541000,"fUSD",-1017.0539437,0.00017371,2,"2026-05-27T00:09:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094027,1779840560000,"fUSD",-2139.0649299,0.00017371,2,"2026-05-27T00:09:20.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094028,1779840580000,"fUSD",-718.04619383,0.00017371,2,"2026-05-27T00:09:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094029,1779840600000,"fUSD",-301.19770124,0.00017371,2,"2026-05-27T00:10:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094030,1779840621000,"fUSD",-196.79854578,0.00017371,2,"2026-05-27T00:10:21.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094219,1779840641000,"fUSD",-338.69,0.00022574,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094215,1779840641000,"fUSD",-160.0,0.0002,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094216,1779840641000,"fUSD",-338.69,0.00020065,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094221,1779840641000,"fUSD",-193.44816424,0.00022759,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094217,1779840641000,"fUSD",-338.69,0.00020901,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094214,1779840641000,"fUSD",-338.69,0.00019229,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094208,1779840641000,"fUSD",-93.35780494,0.00017371,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094213,1779840641000,"fUSD",-250.0,0.00019108,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094209,1779840641000,"fUSD",-215.09693608,0.00017372,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094211,1779840641000,"fUSD",-338.69,0.00017557,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094210,1779840641000,"fUSD",-239.39955846,0.00017374,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094218,1779840641000,"fUSD",-338.69,0.00021737,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094212,1779840641000,"fUSD",-338.69,0.00018393,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094223,1779840641000,"fUSD",-338.69,0.0002341,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094220,1779840641000,"fUSD",-215.0,0.00022759,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094224,1779840641000,"fUSD",-338.69,0.00024246,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094222,1779840641000,"fUSD",-4661.0,0.00023008,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094238,1779840641000,"fUSD",-177.61,0.00027112,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094236,1779840641000,"fUSD",-1481.133072,0.00026517,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094237,1779840641000,"fUSD",-338.69,0.00026754,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094235,1779840641000,"fUSD",-642.28,0.000264,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094232,1779840641000,"fUSD",-338.69,0.00025918,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094233,1779840641000,"fUSD",-1500.0,0.00026,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094234,1779840641000,"fUSD",-151.0,0.00026296,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094231,1779840641000,"fUSD",-239.39955846,0.00025438,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094229,1779840641000,"fUSD",-338.69,0.00025082,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094228,1779840641000,"fUSD",-250.0,0.00024658,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094226,1779840641000,"fUSD",-208.9,0.00024658,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094227,1779840641000,"fUSD",-213.73,0.00024658,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094230,1779840641000,"fUSD",-517.0,0.00025082,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094225,1779840641000,"fUSD",-220.69,0.00024658,2,"2026-05-27T00:10:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094271,1779840642000,"fUSD",-358.1,0.000309,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094270,1779840642000,"fUSD",-154.0,0.00030602,30,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094267,1779840642000,"fUSD",-517.0,0.00030574,7,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094268,1779840642000,"fUSD",-156.0,0.00030602,30,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094266,1779840642000,"fUSD",-500.0,0.00030424,30,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094264,1779840642000,"fUSD",-500.0,0.0003015,30,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094262,1779840642000,"fUSD",-284.83,0.00030137,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094272,1779840642000,"fUSD",-338.69,0.00030934,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094265,1779840642000,"fUSD",-151.0,0.00030239,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094269,1779840642000,"fUSD",-152.0,0.00030602,30,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094281,1779840642000,"fUSD",-170.85258714,0.00032,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094274,1779840642000,"fUSD",-250.0,0.00031363,7,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094275,1779840642000,"fUSD",-156.0,0.00031602,30,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094277,1779840642000,"fUSD",-158.0,0.00031602,30,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094276,1779840642000,"fUSD",-152.0,0.00031602,30,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094278,1779840642000,"fUSD",-338.69,0.0003177,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094279,1779840642000,"fUSD",-358.1,0.000319,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094284,1779840642000,"fUSD",-164.94995373,0.00032,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094280,1779840642000,"fUSD",-191.86666666,0.00032,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094263,1779840642000,"fUSD",-420.0,0.00030144,10,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094273,1779840642000,"fUSD",-312.0,0.00031333,3,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094260,1779840642000,"fUSD",-534.76623247,0.00030093,7,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094239,1779840642000,"fUSD",-150.0,0.00027521,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094256,1779840642000,"fUSD",-154.0,0.00029602,30,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094282,1779840642000,"fUSD",-301.19770124,0.00032,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094241,1779840642000,"fUSD",-166.66,0.00027893,30,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094240,1779840642000,"fUSD",-338.69,0.0002759,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094243,1779840642000,"fUSD",-338.69,0.00028426,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094242,1779840642000,"fUSD",-151.0,0.00028267,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094244,1779840642000,"fUSD",-150.0,0.00029,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094245,1779840642000,"fUSD",-300.0,0.00029,3,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094246,1779840642000,"fUSD",-150.0,0.00029002,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094249,1779840642000,"fUSD",-338.69,0.00029262,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094261,1779840642000,"fUSD",-338.69,0.00030098,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094247,1779840642000,"fUSD",-150.0,0.00029105,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094251,1779840642000,"fUSD",-54208.63044978,0.00029297,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094250,1779840642000,"fUSD",-163.93,0.00029287,10,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094252,1779840642000,"fUSD",-40342.05266082,0.00029297,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094253,1779840642000,"fUSD",-151.0,0.00029602,30,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094255,1779840642000,"fUSD",-152.0,0.00029602,30,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094254,1779840642000,"fUSD",-156.0,0.00029602,30,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094257,1779840642000,"fUSD",-157.0,0.00029602,30,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094258,1779840642000,"fUSD",-176.03,0.0003,3,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094259,1779840642000,"fUSD",-534.76623247,0.0003,7,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094248,1779840642000,"fUSD",-550.95,0.00029248,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094283,1779840642000,"fUSD",-170.64831804,0.00032,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094332,1779840642000,"fUSD",-519.0,0.00033157,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094285,1779840642000,"fUSD",-179.51154846,0.00032,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094311,1779840642000,"fUSD",-379.17948859,0.00032873,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094315,1779840642000,"fUSD",-1481.133072,0.00031742,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094317,1779840642000,"fUSD",-1890.56865269,0.00032873,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094316,1779840642000,"fUSD",-137.92003182,0.00032873,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094318,1779840642000,"fUSD",-14.77297746,0.000329,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094319,1779840642000,"fUSD",-343.32702254,0.000329,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094321,1779840642000,"fUSD",-157.47148202,0.00033,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094320,1779840642000,"fUSD",-550.95,0.00032904,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094324,1779840642000,"fUSD",-164.94995373,0.00033,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094312,1779840642000,"fUSD",-419.7045,0.00032873,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094326,1779840642000,"fUSD",-150.0,0.0003303,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094325,1779840642000,"fUSD",-179.51154846,0.00033,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094322,1779840642000,"fUSD",-34.39518464,0.00033,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094328,1779840642000,"fUSD",-150.0,0.0003303,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094329,1779840642000,"fUSD",-212.60403745,0.0003303,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094327,1779840642000,"fUSD",-150.0,0.0003303,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094330,1779840642000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094331,1779840642000,"fUSD",-527.91888578,0.0003303,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094333,1779840642000,"fUSD",-6062.0,0.00033157,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094334,1779840642000,"fUSD",-150.332008,0.00033201,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094323,1779840642000,"fUSD",-170.64831804,0.00033,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094313,1779840642000,"fUSD",-463.60708434,0.00032873,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094286,1779840642000,"fUSD",-183.04529356,0.00032,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094306,1779840642000,"fUSD",-152.0,0.00032602,30,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094287,1779840642000,"fUSD",-209.09079783,0.00032,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094288,1779840642000,"fUSD",-234.24130632,0.00032,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094290,1779840642000,"fUSD",-177.37155278,0.00032,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094289,1779840642000,"fUSD",-173.04576087,0.00032,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094292,1779840642000,"fUSD",-194.94120344,0.00032,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094291,1779840642000,"fUSD",-202.33110808,0.00032,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094293,1779840642000,"fUSD",-225.15901754,0.00032,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094294,1779840642000,"fUSD",-175.7302231,0.00032,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094295,1779840642000,"fUSD",-196.79854578,0.00032,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094297,1779840642000,"fUSD",-177.44836188,0.00032,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094309,1779840642000,"fUSD",-1709.02024256,0.00032873,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094298,1779840642000,"fUSD",-220.12610306,0.00032,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094299,1779840642000,"fUSD",-186.22060139,0.00032,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094300,1779840642000,"fUSD",-2167.045,0.00032147,31,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094301,1779840642000,"fUSD",-163.371,0.00032147,31,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094303,1779840642000,"fUSD",-795.0,0.00032548,30,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094305,1779840642000,"fUSD",-156.0,0.00032602,30,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094302,1779840642000,"fUSD",-151.0,0.0003221,5,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094304,1779840642000,"fUSD",-152.0,0.00032599,5,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094307,1779840642000,"fUSD",-1000.0,0.00032825,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094308,1779840642000,"fUSD",-180.47,0.00032838,2,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094296,1779840642000,"fUSD",-164.8882927,0.00032,120,"2026-05-27T00:10:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094352,1779840643000,"fUSD",-216.07,0.00034649,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094350,1779840643000,"fUSD",-343.12549118,0.00034397,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094354,1779840643000,"fUSD",-192.4,0.00034892,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094351,1779840643000,"fUSD",-156.0,0.00034602,30,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094360,1779840643000,"fUSD",-358.1,0.000349,120,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094356,1779840643000,"fUSD",-500.0,0.00034892,120,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094355,1779840643000,"fUSD",-500.0,0.00034892,120,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094357,1779840643000,"fUSD",-500.0,0.00034892,7,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094349,1779840643000,"fUSD",-635.32328918,0.00034397,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094358,1779840643000,"fUSD",-500.0,0.00034892,120,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094353,1779840643000,"fUSD",-12529.8313516,0.00034658,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094347,1779840643000,"fUSD",-174.61919141,0.00034397,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094344,1779840643000,"fUSD",-9086.3305789,0.00034108,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094345,1779840643000,"fUSD",-151.0,0.00034182,7,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094346,1779840643000,"fUSD",-181.328613,0.000343,21,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094343,1779840643000,"fUSD",-2156.72,0.00034031,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094341,1779840643000,"fUSD",-179.51154846,0.000339,120,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094342,1779840643000,"fUSD",-2033.97,0.00034008,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094339,1779840643000,"fUSD",-191.86666666,0.000339,120,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094340,1779840643000,"fUSD",-164.94995373,0.000339,120,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094335,1779840643000,"fUSD",-239.39955846,0.00033502,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094359,1779840643000,"fUSD",-2033.97,0.00034892,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094337,1779840643000,"fUSD",-163.0,0.00033602,30,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094336,1779840643000,"fUSD",-156.0,0.00033602,30,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094348,1779840643000,"fUSD",-743.50770149,0.00034397,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094338,1779840643000,"fUSD",-358.1,0.000339,120,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094361,1779840643000,"fUSD",-3035.0,0.000349,120,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094364,1779840643000,"fUSD",-771.01748644,0.00034945,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094395,1779840643000,"fUSD",-863.11764415,0.00035,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094393,1779840643000,"fUSD",-275.14764415,0.00029287,10,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094362,1779840643000,"fUSD",-400.0,0.000349,12,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094384,1779840643000,"fUSD",-606.6000014,0.00035,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094386,1779840643000,"fUSD",-635.04,0.00035,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094383,1779840643000,"fUSD",-974.33676083,0.00035,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094382,1779840643000,"fUSD",-469.73578931,0.00035,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094381,1779840643000,"fUSD",-5297.37439239,0.00035,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094380,1779840643000,"fUSD",-1900.0,0.00035,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094379,1779840643000,"fUSD",-2034.9441111,0.00035,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094377,1779840643000,"fUSD",-98837.06635349,0.00035,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094378,1779840643000,"fUSD",-5542.27453858,0.00035,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094394,1779840643000,"fUSD",-17.88235585,0.00029287,10,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094375,1779840643000,"fUSD",-191.86666666,0.00035,120,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094376,1779840643000,"fUSD",-2291.63762003,0.00035,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094365,1779840643000,"fUSD",-150.0,0.00034964,7,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094363,1779840643000,"fUSD",-181.08010149,0.00034945,2,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094367,1779840643000,"fUSD",-150.0,0.00034964,7,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094370,1779840643000,"fUSD",-313.31409472,0.00034999,7,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094366,1779840643000,"fUSD",-150.0,0.00034964,7,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094374,1779840643000,"fUSD",-34008.39402841,0.00035,5,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094369,1779840643000,"fUSD",-150.0,0.00034964,7,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094371,1779840643000,"fUSD",-500.0,0.00034999,7,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094372,1779840643000,"fUSD",-265.39896509,0.00034999,7,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094373,1779840643000,"fUSD",-518.91728679,0.00034999,7,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094368,1779840643000,"fUSD",-150.0,0.00034964,7,"2026-05-27T00:10:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094398,1779840646000,"fUSD",-183.13,0.00024658,2,"2026-05-27T00:10:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094399,1779840646000,"fUSD",-362.876,0.00035,2,"2026-05-27T00:10:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094400,1779840646000,"fUSD",-1180.95304529,0.00035,2,"2026-05-27T00:10:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094402,1779840646000,"fUSD",-1734.61950838,0.00035,2,"2026-05-27T00:10:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094403,1779840646000,"fUSD",-32223.27241518,0.00035,2,"2026-05-27T00:10:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094401,1779840646000,"fUSD",-280.87,0.00035,2,"2026-05-27T00:10:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094407,1779841023000,"fUSD",193.0,0.0002759,120,"2026-05-27T00:17:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094410,1779841103000,"fUSD",200.0,0.00015,2,"2026-05-27T00:18:23.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094409,1779841103000,"fUSD",494.8498612,0.00015,2,"2026-05-27T00:18:23.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094411,1779841103000,"fUSD",500.0,0.00015,2,"2026-05-27T00:18:23.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094414,1779841103000,"fUSD",700.0,0.00015,2,"2026-05-27T00:18:23.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094412,1779841103000,"fUSD",500.0,0.00015,2,"2026-05-27T00:18:23.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094415,1779841103000,"fUSD",61208.07288641,0.00015,2,"2026-05-27T00:18:23.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094413,1779841103000,"fUSD",600.0,0.00015,2,"2026-05-27T00:18:23.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094417,1779841147000,"fUSD",328.97694221,0.0001995,15,"2026-05-27T00:19:07.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094416,1779841147000,"fUSD",494.8498612,0.0001995,15,"2026-05-27T00:19:07.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094418,1779841155000,"fUSD",39271.38772882,0.000103,2,"2026-05-27T00:19:15.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094420,1779841162000,"fUSD",494.8498612,0.0002,2,"2026-05-27T00:19:22.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094419,1779841162000,"fUSD",494.8498612,0.0002,2,"2026-05-27T00:19:22.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094422,1779841319000,"fUSD",-380.89659942,0.0001611,15,"2026-05-27T00:21:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094423,1779841348000,"fUSD",4836.00788725,0.0001,2,"2026-05-27T00:22:28.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094424,1779841354000,"fUSD",4893.39041083,9.04e-05,2,"2026-05-27T00:22:34.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094425,1779841372000,"fUSD",-1501.13633236,0.0001611,15,"2026-05-27T00:22:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094426,1779841392000,"fUSD",-351.99015678,0.0001611,15,"2026-05-27T00:23:12.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094427,1779841413000,"fUSD",-141.18371827,0.0001611,15,"2026-05-27T00:23:33.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094428,1779841601000,"fUSD",-150.0,0.00016005,2,"2026-05-27T00:26:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094429,1779841601000,"fUSD",-199.03242751,0.00016499,2,"2026-05-27T00:26:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094451,1779841831000,"fUSD",-1690.0,0.00019,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094452,1779841831000,"fUSD",-5235.90873109,0.00019,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094449,1779841831000,"fUSD",-228.08066229,0.00018149,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094450,1779841831000,"fUSD",-838.0,0.00018999,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094447,1779841831000,"fUSD",-158.0,0.00016993,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094446,1779841831000,"fUSD",-150.0,0.00016828,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094444,1779841831000,"fUSD",-12468.55800342,0.000165,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094454,1779841831000,"fUSD",-440.36876987,0.00019999,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094445,1779841831000,"fUSD",-150.0,0.00016663,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094442,1779841831000,"fUSD",-1200.0,0.00016499,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094443,1779841831000,"fUSD",-6615.2068083,0.000165,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094448,1779841831000,"fUSD",-1680.0,0.0001812,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094453,1779841831000,"fUSD",-2351.0,0.000199,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094441,1779841831000,"fUSD",-179.54966886,0.000164,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094456,1779841831000,"fUSD",-178.8908017,0.0002,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094455,1779841831000,"fUSD",-564.96975,0.0002,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094466,1779841831000,"fUSD",-1346.50734939,0.00024437,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094467,1779841831000,"fUSD",-883.0,0.00024503,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094465,1779841831000,"fUSD",-250.0,0.00022054,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094464,1779841831000,"fUSD",-2963.0,0.00021855,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094463,1779841831000,"fUSD",-300.0,0.0002,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094468,1779841831000,"fUSD",-8386.0,0.00024503,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094462,1779841831000,"fUSD",-1000.0,0.0002,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094459,1779841831000,"fUSD",-12578.22603165,0.0002,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094460,1779841831000,"fUSD",-3684.89208368,0.0002,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094457,1779841831000,"fUSD",-25938.27212302,0.0002,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094458,1779841831000,"fUSD",-3950.0,0.0002,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094461,1779841831000,"fUSD",-1909.61638796,0.0002,2,"2026-05-27T00:30:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094478,1779841832000,"fUSD",-208.92835186,0.00028897,2,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094474,1779841832000,"fUSD",-517.0,0.00025082,2,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094475,1779841832000,"fUSD",-177.61,0.00026491,2,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094476,1779841832000,"fUSD",-441.91,0.0002744,7,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094473,1779841832000,"fUSD",-151.86712148,0.00025082,2,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094471,1779841832000,"fUSD",-9003.0,0.00024552,2,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094470,1779841832000,"fUSD",-85.0275728,0.00024507,3,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094469,1779841832000,"fUSD",-131.26557728,0.00024507,3,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094477,1779841832000,"fUSD",-441.08,0.00028519,7,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094472,1779841832000,"fUSD",-167.06305135,0.00025082,2,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094479,1779841832000,"fUSD",-150.0,0.00029,2,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094486,1779841832000,"fUSD",-1271.14161176,0.00029525,2,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094481,1779841832000,"fUSD",-175.15,0.00029172,2,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094484,1779841832000,"fUSD",-17249.83510966,0.00029525,2,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094483,1779841832000,"fUSD",-228.9,0.00029455,120,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094488,1779841832000,"fUSD",-859.784997,0.00029525,2,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094485,1779841832000,"fUSD",-3813.50657851,0.00029525,2,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094487,1779841832000,"fUSD",-618.20542942,0.00029525,2,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094490,1779841832000,"fUSD",-1951.87210122,0.00029525,2,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094489,1779841832000,"fUSD",-995.8216483,0.00029525,2,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094493,1779841832000,"fUSD",-1016.35862345,0.00029525,2,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094491,1779841832000,"fUSD",-326.80947795,0.00029525,2,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094492,1779841832000,"fUSD",-646.62018074,0.00029525,2,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094482,1779841832000,"fUSD",-1000.0,0.00029191,2,"2026-05-27T00:30:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094509,1779841837000,"fUSD",-179.54966885,0.000199,2,"2026-05-27T00:30:37.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094511,1779841837000,"fUSD",-3783.57494122,0.00029525,2,"2026-05-27T00:30:37.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094510,1779841837000,"fUSD",-182.19290069,0.00029525,2,"2026-05-27T00:30:37.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094513,1779841837000,"fUSD",-1122.70891671,0.00029525,2,"2026-05-27T00:30:37.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094514,1779841837000,"fUSD",-1432.72139523,0.00029525,2,"2026-05-27T00:30:37.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094512,1779841837000,"fUSD",-2469.969733,0.00029525,2,"2026-05-27T00:30:37.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094583,1779841838000,"fUSD",-197.81098472,0.00032864,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094545,1779841838000,"fUSD",-500.0,0.00031766,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094546,1779841838000,"fUSD",-517.0,0.00031947,9,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094548,1779841838000,"fUSD",-175.99507839,0.00032,120,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094549,1779841838000,"fUSD",-338.60059981,0.00032,120,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094547,1779841838000,"fUSD",-244.19,0.0003199,10,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094550,1779841838000,"fUSD",-170.85258714,0.00032,120,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094586,1779841838000,"fUSD",-175.99507839,0.00033,120,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094551,1779841838000,"fUSD",-301.19770124,0.00032,120,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094552,1779841838000,"fUSD",-217.78591857,0.00032,120,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094556,1779841838000,"fUSD",-194.94120344,0.00032,120,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094553,1779841838000,"fUSD",-179.51154846,0.00032,120,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094554,1779841838000,"fUSD",-194.25778938,0.00032,120,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094560,1779841838000,"fUSD",-170.64831805,0.00032,120,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094558,1779841838000,"fUSD",-196.79854578,0.00032,120,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094564,1779841838000,"fUSD",-500.0,0.0003204,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094566,1779841838000,"fUSD",-1733.636,0.00032159,31,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094568,1779841838000,"fUSD",-500.0,0.00032214,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094570,1779841838000,"fUSD",-932.17,0.00032234,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094572,1779841838000,"fUSD",-535.36,0.00032398,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094578,1779841838000,"fUSD",-500.0,0.0003281,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094576,1779841838000,"fUSD",-150.0,0.00032798,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094581,1779841838000,"fUSD",-378.32,0.00032833,30,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094574,1779841838000,"fUSD",-333.5,0.00032447,120,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094588,1779841838000,"fUSD",-338.60059981,0.00033,120,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094584,1779841838000,"fUSD",-11550.31896516,0.00032928,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094542,1779841838000,"fUSD",-500.0,0.00031492,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094563,1779841838000,"fUSD",-164.94995374,0.00032,120,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094544,1779841838000,"fUSD",-403.63,0.00031755,30,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094539,1779841838000,"fUSD",-500.0,0.00031218,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094516,1779841838000,"fUSD",-200.0,0.00029525,90,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094515,1779841838000,"fUSD",-7150.98635514,0.00029525,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094517,1779841838000,"fUSD",-200.0,0.00029525,90,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094519,1779841838000,"fUSD",-200.0,0.00029525,90,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094518,1779841838000,"fUSD",-200.0,0.00029525,90,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094520,1779841838000,"fUSD",-200.0,0.00029525,90,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094521,1779841838000,"fUSD",-200.0,0.00029525,90,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094523,1779841838000,"fUSD",-200.0,0.00029525,90,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094524,1779841838000,"fUSD",-200.0,0.00029525,90,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094522,1779841838000,"fUSD",-200.0,0.00029525,90,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094525,1779841838000,"fUSD",-200.0,0.00029525,90,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094526,1779841838000,"fUSD",-294.93242,0.00029525,90,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094543,1779841838000,"fUSD",-200.0,0.00031614,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094532,1779841838000,"fUSD",-431.46,0.00030676,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094531,1779841838000,"fUSD",-1316.34,0.00030674,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094529,1779841838000,"fUSD",-169.72,0.00030208,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094530,1779841838000,"fUSD",-1229.43,0.00030618,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094527,1779841838000,"fUSD",-439.36,0.00029597,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094533,1779841838000,"fUSD",-500.0,0.00030944,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094534,1779841838000,"fUSD",-8567.56,0.00030944,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094535,1779841838000,"fUSD",-325.53,0.00031,5,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094536,1779841838000,"fUSD",-268.13,0.00031052,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094537,1779841838000,"fUSD",-1130.57,0.00031053,120,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094538,1779841838000,"fUSD",-153.97,0.00031192,120,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094541,1779841838000,"fUSD",-150.31257,0.00031257,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094540,1779841838000,"fUSD",-150.0,0.00031241,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094528,1779841838000,"fUSD",-156.0,0.00029653,30,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094590,1779841838000,"fUSD",-179.51154846,0.00033,120,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094555,1779841838000,"fUSD",-177.37155278,0.00032,120,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094600,1779841838000,"fUSD",-500.0,0.00033028,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094660,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094659,1779841838000,"fUSD",-343.68639488,0.00033028,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094662,1779841838000,"fUSD",-275.49,0.00033029,30,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094664,1779841838000,"fUSD",-4506.03,0.00033029,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094674,1779841838000,"fUSD",-150.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094676,1779841838000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094678,1779841838000,"fUSD",-258.63123921,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094668,1779841838000,"fUSD",-150.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094680,1779841838000,"fUSD",-350.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094672,1779841838000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094670,1779841838000,"fUSD",-150.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094666,1779841838000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094684,1779841838000,"fUSD",-150.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094686,1779841838000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094688,1779841838000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094690,1779841838000,"fUSD",-778.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094692,1779841838000,"fUSD",-778.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094694,1779841838000,"fUSD",-778.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094704,1779841838000,"fUSD",-778.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094698,1779841838000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094696,1779841838000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094702,1779841838000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094708,1779841838000,"fUSD",-778.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094706,1779841838000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094700,1779841838000,"fUSD",-778.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094710,1779841838000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094598,1779841838000,"fUSD",-32834.74035173,0.00033,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094656,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094654,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094682,1779841838000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094649,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094650,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094596,1779841838000,"fUSD",-164.94995374,0.00033,120,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094595,1779841838000,"fUSD",-170.64831805,0.00033,120,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094603,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094604,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094607,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094608,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094610,1779841838000,"fUSD",-500.0,0.00033028,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094612,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094621,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094614,1779841838000,"fUSD",-500.0,0.00033028,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094622,1779841838000,"fUSD",-500.0,0.00033028,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094625,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094618,1779841838000,"fUSD",-500.0,0.00033028,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094593,1779841838000,"fUSD",-194.25778938,0.00033,120,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094643,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094627,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094629,1779841838000,"fUSD",-388.11269571,0.00033028,2,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094631,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094633,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094637,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094635,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094639,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094641,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094616,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094647,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094645,1779841838000,"fUSD",-500.0,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094653,1779841838000,"fUSD",-331.01217914,0.00033028,7,"2026-05-27T00:30:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094790,1779841839000,"fUSD",-150.0,0.00034027,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094792,1779841839000,"fUSD",-150.0,0.00034027,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094780,1779841839000,"fUSD",-150.0,0.00034027,30,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094796,1779841839000,"fUSD",-150.0,0.00034027,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094794,1779841839000,"fUSD",-150.0,0.00034027,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094788,1779841839000,"fUSD",-150.0,0.00034027,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094782,1779841839000,"fUSD",-150.0,0.00034027,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094778,1779841839000,"fUSD",-335.480785,0.00033965,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094774,1779841839000,"fUSD",-335.480785,0.00033965,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094786,1779841839000,"fUSD",-150.0,0.00034027,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094784,1779841839000,"fUSD",-150.0,0.00034027,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094798,1779841839000,"fUSD",-330.54591387,0.00034027,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094776,1779841839000,"fUSD",-335.480785,0.00033965,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094800,1779841839000,"fUSD",-330.54591387,0.00034066,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094809,1779841839000,"fUSD",-150.0,0.00034142,30,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094805,1779841839000,"fUSD",-330.54591387,0.00034104,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094807,1779841839000,"fUSD",-150.0,0.0003412,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094812,1779841839000,"fUSD",-150.0,0.00034146,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094810,1779841839000,"fUSD",-330.54591387,0.00034142,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094814,1779841839000,"fUSD",-150.0,0.00034165,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094816,1779841839000,"fUSD",-330.54591387,0.0003418,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094818,1779841839000,"fUSD",-150.0,0.00034212,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094820,1779841839000,"fUSD",-330.54591387,0.00034218,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094822,1779841839000,"fUSD",-150.0,0.00034234,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094823,1779841839000,"fUSD",-330.54591387,0.00034257,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094826,1779841839000,"fUSD",-150.0,0.00034257,30,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094827,1779841839000,"fUSD",-150.0,0.00034264,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094802,1779841839000,"fUSD",-150.0,0.00034096,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094772,1779841839000,"fUSD",-335.480785,0.00033965,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094712,1779841839000,"fUSD",-778.0,0.0003303,2,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094768,1779841839000,"fUSD",-151.0,0.00033965,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094829,1779841839000,"fUSD",-150.0,0.00034279,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094714,1779841839000,"fUSD",-263.59065577,0.0003303,2,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094716,1779841839000,"fUSD",-778.0,0.0003303,2,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094720,1779841839000,"fUSD",-1335.82,0.00033083,2,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094718,1779841839000,"fUSD",-500.0,0.00033041,2,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094722,1779841839000,"fUSD",-2178.7,0.00033118,2,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094728,1779841839000,"fUSD",-1722.237705,0.00033347,120,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094734,1779841839000,"fUSD",-420.109703,0.00033594,120,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094724,1779841839000,"fUSD",-212.06,0.00033229,2,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094730,1779841839000,"fUSD",-283.041282,0.00033347,21,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094732,1779841839000,"fUSD",-283.041282,0.00033571,120,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094726,1779841839000,"fUSD",-232.507893,0.00033286,120,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094736,1779841839000,"fUSD",-210.054852,0.00033614,120,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094770,1779841839000,"fUSD",-218.722738,0.00033965,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094738,1779841839000,"fUSD",-164.55,0.00033693,2,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094742,1779841839000,"fUSD",-338.60059981,0.000339,120,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094744,1779841839000,"fUSD",-179.51154846,0.000339,120,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094750,1779841839000,"fUSD",-181.32,0.00033915,120,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094748,1779841839000,"fUSD",-164.94995374,0.000339,120,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094752,1779841839000,"fUSD",-2178.7,0.00033946,2,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094746,1779841839000,"fUSD",-194.25778938,0.000339,120,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094754,1779841839000,"fUSD",-5000.0,0.00033965,2,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094756,1779841839000,"fUSD",-266.026693,0.00033965,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094758,1779841839000,"fUSD",-266.026693,0.00033965,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094760,1779841839000,"fUSD",-266.026693,0.00033965,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094762,1779841839000,"fUSD",-266.026693,0.00033965,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094764,1779841839000,"fUSD",-151.0,0.00033965,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094766,1779841839000,"fUSD",-151.0,0.00033965,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094740,1779841839000,"fUSD",-11550.31896507,0.00033892,2,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094831,1779841839000,"fUSD",-330.54591387,0.00034295,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094834,1779841839000,"fUSD",-150.0,0.00034302,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094839,1779841839000,"fUSD",-541.8,0.00034304,2,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094913,1779841839000,"fUSD",-151.0,0.0003465,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094903,1779841839000,"fUSD",-151.0,0.0003465,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094915,1779841839000,"fUSD",-151.0,0.0003465,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094909,1779841839000,"fUSD",-151.0,0.0003465,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094907,1779841839000,"fUSD",-151.0,0.0003465,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094916,1779841839000,"fUSD",-151.0,0.0003465,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094917,1779841839000,"fUSD",-150.0,0.00034658,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094919,1779841839000,"fUSD",-150.0,0.00034673,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094921,1779841839000,"fUSD",-330.54591387,0.00034677,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094932,1779841839000,"fUSD",-330.54591387,0.00034753,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094924,1779841839000,"fUSD",-150.0,0.00034715,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094936,1779841839000,"fUSD",-2178.7,0.00034774,2,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094928,1779841839000,"fUSD",-150.0,0.00034715,30,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094940,1779841839000,"fUSD",-150.0,0.00034784,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094934,1779841839000,"fUSD",-150.0,0.00034765,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094930,1779841839000,"fUSD",-150.0,0.00034736,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094926,1779841839000,"fUSD",-330.54591387,0.00034715,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094938,1779841839000,"fUSD",-150.0,0.00034784,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094942,1779841839000,"fUSD",-330.54591387,0.00034791,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094945,1779841839000,"fUSD",-441.54,0.00034825,120,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094957,1779841839000,"fUSD",-150.0,0.00034857,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094959,1779841839000,"fUSD",-330.54591387,0.00034868,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094963,1779841839000,"fUSD",-153.0972433,0.00034896,2,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094947,1779841839000,"fUSD",-330.54591387,0.00034829,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094961,1779841839000,"fUSD",-15456.01853,0.00034896,2,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094951,1779841839000,"fUSD",-150.0,0.00034852,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094953,1779841839000,"fUSD",-150.0,0.00034854,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094949,1779841839000,"fUSD",-150.0,0.00034829,30,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094836,1779841839000,"fUSD",-150.0,0.00034304,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094911,1779841839000,"fUSD",-151.0,0.0003465,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094905,1779841839000,"fUSD",-175.243662,0.0003465,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094955,1779841839000,"fUSD",-11550.31896507,0.00034855,2,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094900,1779841839000,"fUSD",-151.0,0.0003465,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094841,1779841839000,"fUSD",-330.54591387,0.00034333,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094837,1779841839000,"fUSD",-487.0,0.00034304,2,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094843,1779841839000,"fUSD",-150.0,0.00034371,30,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094847,1779841839000,"fUSD",-330.54591387,0.00034371,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094845,1779841839000,"fUSD",-150.0,0.00034371,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094861,1779841839000,"fUSD",-330.54591387,0.00034447,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094855,1779841839000,"fUSD",-150.0,0.00034396,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094914,1779841839000,"fUSD",-151.0,0.0003465,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094853,1779841839000,"fUSD",-150.0,0.00034382,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094863,1779841839000,"fUSD",-330.54591387,0.00034486,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094857,1779841839000,"fUSD",-330.54591387,0.00034409,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094859,1779841839000,"fUSD",-150.0,0.0003444,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094867,1779841839000,"fUSD",-150.0,0.00034488,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094870,1779841839000,"fUSD",-150.0,0.000345,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094865,1779841839000,"fUSD",-150.0,0.00034486,30,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094874,1779841839000,"fUSD",-330.54591387,0.00034524,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094872,1779841839000,"fUSD",-150.0,0.00034509,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094896,1779841839000,"fUSD",-150.0,0.00034646,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094898,1779841839000,"fUSD",-45881.82672421,0.0003465,2,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094894,1779841839000,"fUSD",-330.54591387,0.00034638,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094892,1779841839000,"fUSD",-150.0,0.00034618,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094886,1779841839000,"fUSD",-150.0,0.00034581,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094888,1779841839000,"fUSD",-330.54591387,0.000346,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094890,1779841839000,"fUSD",-150.0,0.000346,30,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094878,1779841839000,"fUSD",-2405.59468702,0.0003455,2,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094880,1779841839000,"fUSD",-330.54591387,0.00034562,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094876,1779841839000,"fUSD",-150.0,0.00034532,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094884,1779841839000,"fUSD",-150.0,0.00034577,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094882,1779841839000,"fUSD",-150.0,0.00034568,7,"2026-05-27T00:30:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095035,1779841840000,"fUSD",-151.0,0.00034944,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095064,1779841840000,"fUSD",-1864.47,0.00034999,2,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095062,1779841840000,"fUSD",-500.0,0.00034999,120,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095051,1779841840000,"fUSD",-151.0,0.00034997,14,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095033,1779841840000,"fUSD",-330.54591387,0.00034944,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095041,1779841840000,"fUSD",-150.0,0.0003495,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095047,1779841840000,"fUSD",-150.0,0.0003499,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095043,1779841840000,"fUSD",-150.0,0.00034973,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095049,1779841840000,"fUSD",-151.0,0.00034997,14,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095039,1779841840000,"fUSD",-151.0,0.00034944,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095027,1779841840000,"fUSD",-150.0,0.00034921,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095031,1779841840000,"fUSD",-150.0,0.00034944,30,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095054,1779841840000,"fUSD",-242.12872732,0.00034999,5,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095080,1779841840000,"fUSD",-500.0,0.00034999,120,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095066,1779841840000,"fUSD",-1864.47,0.00034999,2,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095071,1779841840000,"fUSD",-500.0,0.00034999,120,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095058,1779841840000,"fUSD",-500.0,0.00034999,120,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095069,1779841840000,"fUSD",-1864.47,0.00034999,2,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095060,1779841840000,"fUSD",-500.0,0.00034999,30,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095073,1779841840000,"fUSD",-500.0,0.00034999,120,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095075,1779841840000,"fUSD",-500.0,0.00034999,120,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095078,1779841840000,"fUSD",-500.0,0.00034999,120,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095084,1779841840000,"fUSD",-500.0,0.00034999,2,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095086,1779841840000,"fUSD",-17004.19701421,0.00035,5,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095099,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095097,1779841840000,"fUSD",-1030.27,0.00035,120,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095082,1779841840000,"fUSD",-500.0,0.00034999,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095037,1779841840000,"fUSD",-151.0,0.00034944,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095056,1779841840000,"fUSD",-410.95525795,0.00034999,5,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095045,1779841840000,"fUSD",-330.54591387,0.00034982,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094997,1779841840000,"fUSD",-266.026693,0.000349,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095025,1779841840000,"fUSD",-667.991,0.0003492,2,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095101,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094965,1779841840000,"fUSD",-2047.2010907,0.00034896,2,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094967,1779841840000,"fUSD",-256.548484,0.00034896,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094969,1779841840000,"fUSD",-256.548484,0.00034896,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094971,1779841840000,"fUSD",-151.0,0.00034896,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094974,1779841840000,"fUSD",-256.548484,0.00034896,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094989,1779841840000,"fUSD",-585.465819,0.00034896,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094986,1779841840000,"fUSD",-585.465819,0.00034896,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094982,1779841840000,"fUSD",-585.465819,0.00034896,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094976,1779841840000,"fUSD",-256.548484,0.00034896,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094980,1779841840000,"fUSD",-151.0,0.00034896,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094984,1779841840000,"fUSD",-585.465819,0.00034896,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094978,1779841840000,"fUSD",-151.0,0.00034896,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095029,1779841840000,"fUSD",-1130.57,0.00034935,120,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094993,1779841840000,"fUSD",-151.0,0.000349,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094995,1779841840000,"fUSD",-400.0,0.000349,12,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095010,1779841840000,"fUSD",-151.0,0.000349,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095012,1779841840000,"fUSD",-335.480785,0.000349,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094999,1779841840000,"fUSD",-266.026693,0.000349,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095016,1779841840000,"fUSD",-335.480785,0.000349,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095014,1779841840000,"fUSD",-335.480785,0.000349,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095002,1779841840000,"fUSD",-266.026693,0.000349,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095006,1779841840000,"fUSD",-151.0,0.000349,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095008,1779841840000,"fUSD",-151.0,0.000349,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095018,1779841840000,"fUSD",-335.480785,0.000349,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095004,1779841840000,"fUSD",-266.026693,0.000349,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095020,1779841840000,"fUSD",-330.54591387,0.00034906,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095022,1779841840000,"fUSD",-6062.0,0.0003492,2,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423094991,1779841840000,"fUSD",-230.584446,0.000349,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095088,1779841840000,"fUSD",-344765.28181887,0.00035,2,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095214,1779841840000,"fUSD",-266.026693,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095094,1779841840000,"fUSD",-194.25778938,0.00035,120,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095160,1779841840000,"fUSD",-585.465819,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095164,1779841840000,"fUSD",-585.465819,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095169,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095167,1779841840000,"fUSD",-585.465819,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095161,1779841840000,"fUSD",-585.465819,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095171,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095173,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095175,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095177,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095181,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095183,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095179,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095187,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095165,1779841840000,"fUSD",-585.465819,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095191,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095197,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095189,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095193,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095198,1779841840000,"fUSD",-271.16560797,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095200,1779841840000,"fUSD",-266.026693,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095202,1779841840000,"fUSD",-266.026693,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095206,1779841840000,"fUSD",-266.026693,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095204,1779841840000,"fUSD",-266.026693,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095208,1779841840000,"fUSD",-266.026693,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095210,1779841840000,"fUSD",-266.026693,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095216,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095090,1779841840000,"fUSD",-338.60059981,0.00035,120,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095212,1779841840000,"fUSD",-266.026693,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095195,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095158,1779841840000,"fUSD",-585.465819,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095185,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095154,1779841840000,"fUSD",-585.465819,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095092,1779841840000,"fUSD",-179.51154846,0.00035,120,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095156,1779841840000,"fUSD",-585.465819,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095105,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095107,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095118,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095120,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095109,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095116,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095111,1779841840000,"fUSD",-218.119822,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095113,1779841840000,"fUSD",-95000.66369702,0.00035,2,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095124,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095122,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095126,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095128,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095103,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095132,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095130,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095152,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095138,1779841840000,"fUSD",-256.548484,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095133,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095134,1779841840000,"fUSD",-256.548484,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095144,1779841840000,"fUSD",-256.548484,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095150,1779841840000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095148,1779841840000,"fUSD",-256.548484,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095146,1779841840000,"fUSD",-256.548484,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095142,1779841840000,"fUSD",-256.548484,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095140,1779841840000,"fUSD",-256.548484,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095136,1779841840000,"fUSD",-256.548484,0.00035,7,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095131,1779841840000,"fUSD",-500.0,0.00035,2,"2026-05-27T00:30:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095309,1779841841000,"fUSD",-500.0,0.00035199,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095307,1779841841000,"fUSD",-500.0,0.00035199,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095303,1779841841000,"fUSD",-500.0,0.00035199,120,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095305,1779841841000,"fUSD",-500.0,0.00035199,120,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095296,1779841841000,"fUSD",-500.0,0.00035199,120,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095283,1779841841000,"fUSD",-366.0,0.00035139,5,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095288,1779841841000,"fUSD",-150.0,0.00035173,30,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095301,1779841841000,"fUSD",-500.0,0.00035199,120,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095290,1779841841000,"fUSD",-330.54591387,0.00035173,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095299,1779841841000,"fUSD",-500.0,0.00035199,30,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095317,1779841841000,"fUSD",-152.0,0.00035239,3,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095294,1779841841000,"fUSD",-150.0,0.00035196,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095285,1779841841000,"fUSD",-159.16,0.0003516,30,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095311,1779841841000,"fUSD",-150.0,0.00035209,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095325,1779841841000,"fUSD",-150.0,0.00035288,30,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095313,1779841841000,"fUSD",-330.54591387,0.00035211,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095323,1779841841000,"fUSD",-250.0,0.00035283,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095319,1779841841000,"fUSD",-330.54591387,0.00035249,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095327,1779841841000,"fUSD",-150.0,0.00035288,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095329,1779841841000,"fUSD",-150.0,0.00035288,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095321,1779841841000,"fUSD",-150.0,0.00035265,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095331,1779841841000,"fUSD",-330.54591387,0.00035288,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095336,1779841841000,"fUSD",-151.0,0.00035298,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095334,1779841841000,"fUSD",-3625.89293,0.00035298,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095338,1779841841000,"fUSD",-10000.0,0.00035299,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095344,1779841841000,"fUSD",-151.0,0.00035312,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095340,1779841841000,"fUSD",-500.0,0.00035311,120,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095292,1779841841000,"fUSD",-169.72,0.00035194,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095315,1779841841000,"fUSD",-150.0,0.00035226,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095279,1779841841000,"fUSD",-150.0,0.00035134,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095218,1779841841000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095275,1779841841000,"fUSD",-150.0,0.00035108,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095346,1779841841000,"fUSD",-151.0,0.00035312,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095220,1779841841000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095222,1779841841000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095224,1779841841000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095226,1779841841000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095229,1779841841000,"fUSD",-335.480785,0.00035,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095239,1779841841000,"fUSD",-335.480785,0.00035,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095241,1779841841000,"fUSD",-335.480785,0.00035,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095231,1779841841000,"fUSD",-335.480785,0.00035,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095233,1779841841000,"fUSD",-335.480785,0.00035,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095243,1779841841000,"fUSD",-335.480785,0.00035,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095237,1779841841000,"fUSD",-335.480785,0.00035,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095235,1779841841000,"fUSD",-335.480785,0.00035,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095281,1779841841000,"fUSD",-330.54591387,0.00035135,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095246,1779841841000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095248,1779841841000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095254,1779841841000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095252,1779841841000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095256,1779841841000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095258,1779841841000,"fUSD",-330.54591387,0.0003502,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095260,1779841841000,"fUSD",-150.0,0.00035036,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095262,1779841841000,"fUSD",-150.0,0.00035042,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095271,1779841841000,"fUSD",-150.0,0.00035091,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095268,1779841841000,"fUSD",-150.0,0.00035059,30,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095264,1779841841000,"fUSD",-150.0,0.00035059,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095266,1779841841000,"fUSD",-330.54591387,0.00035059,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095273,1779841841000,"fUSD",-330.54591387,0.00035097,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095277,1779841841000,"fUSD",-150.0,0.00035127,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095250,1779841841000,"fUSD",-151.0,0.00035,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095342,1779841841000,"fUSD",-151.0,0.00035312,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095453,1779841841000,"fUSD",-528.42557,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095352,1779841841000,"fUSD",-151.0,0.00035312,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095418,1779841841000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095415,1779841841000,"fUSD",-1096.16608281,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095416,1779841841000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095419,1779841841000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095424,1779841841000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095423,1779841841000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095421,1779841841000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095427,1779841841000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095426,1779841841000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095432,1779841841000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095430,1779841841000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095429,1779841841000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095438,1779841841000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095413,1779841841000,"fUSD",-250.0,0.00035398,30,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095440,1779841841000,"fUSD",-385.76841984,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095434,1779841841000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095435,1779841841000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095443,1779841841000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095442,1779841841000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095446,1779841841000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095445,1779841841000,"fUSD",-605.24124213,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095448,1779841841000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095451,1779841841000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095450,1779841841000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095460,1779841841000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095455,1779841841000,"fUSD",-1068.30020172,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095458,1779841841000,"fUSD",-726.99445071,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095348,1779841841000,"fUSD",-291.613312,0.00035312,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095437,1779841841000,"fUSD",-493.32888988,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095411,1779841841000,"fUSD",-205.662386,0.00035398,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095457,1779841841000,"fUSD",-894.55274135,0.00035398,2,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095403,1779841841000,"fUSD",-335.480785,0.00035398,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095410,1779841841000,"fUSD",-151.0,0.00035398,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095350,1779841841000,"fUSD",-151.0,0.00035312,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095358,1779841841000,"fUSD",-150.0,0.00035327,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095356,1779841841000,"fUSD",-330.54591387,0.00035326,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095360,1779841841000,"fUSD",-150.0,0.00035333,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095362,1779841841000,"fUSD",-1300.0,0.0003534,120,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095364,1779841841000,"fUSD",-1300.0,0.0003534,120,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095368,1779841841000,"fUSD",-250.0,0.0003534,120,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095366,1779841841000,"fUSD",-1151.0,0.0003534,120,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095370,1779841841000,"fUSD",-250.0,0.0003534,120,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095379,1779841841000,"fUSD",-151.0,0.00035398,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095381,1779841841000,"fUSD",-151.0,0.00035398,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095377,1779841841000,"fUSD",-151.0,0.00035398,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095373,1779841841000,"fUSD",-220.0,0.0003534,120,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095354,1779841841000,"fUSD",-150.0,0.00035318,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095385,1779841841000,"fUSD",-151.0,0.00035398,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095375,1779841841000,"fUSD",-330.54591387,0.00035364,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095404,1779841841000,"fUSD",-335.480785,0.00035398,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095401,1779841841000,"fUSD",-151.0,0.00035398,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095398,1779841841000,"fUSD",-151.0,0.00035398,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095408,1779841841000,"fUSD",-151.0,0.00035398,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095388,1779841841000,"fUSD",-266.026693,0.00035398,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095407,1779841841000,"fUSD",-335.480785,0.00035398,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095394,1779841841000,"fUSD",-266.026699,0.00035398,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095396,1779841841000,"fUSD",-151.0,0.00035398,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095390,1779841841000,"fUSD",-266.026693,0.00035398,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095383,1779841841000,"fUSD",-151.0,0.00035398,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095392,1779841841000,"fUSD",-266.026693,0.00035398,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095405,1779841841000,"fUSD",-335.480785,0.00035398,7,"2026-05-27T00:30:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095530,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095535,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095528,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095531,1779841842000,"fUSD",-433.54280254,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095519,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095518,1779841842000,"fUSD",-464.43646992,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095538,1779841842000,"fUSD",-310.24516055,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095523,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095521,1779841842000,"fUSD",-578.19877315,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095512,1779841842000,"fUSD",-594.73329586,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095533,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095526,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095555,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095537,1779841842000,"fUSD",-484.71261076,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095540,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095551,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095553,1779841842000,"fUSD",-1096.16608281,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095557,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095542,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095547,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095549,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095546,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095561,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095514,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095559,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095524,1779841842000,"fUSD",-452.48121198,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095511,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095488,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095507,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095565,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095462,1779841842000,"fUSD",-302.1844563,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095463,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095465,1779841842000,"fUSD",-300.96252262,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095467,1779841842000,"fUSD",-546.09496238,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095469,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095470,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095472,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095474,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095476,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095486,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095477,1779841842000,"fUSD",-1263.82495173,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095490,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095484,1779841842000,"fUSD",-372.37410583,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095481,1779841842000,"fUSD",-344.4170137,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095479,1779841842000,"fUSD",-386.4904351,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095482,1779841842000,"fUSD",-527.56699294,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095495,1779841842000,"fUSD",-400.12000002,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095493,1779841842000,"fUSD",-950.21744792,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095491,1779841842000,"fUSD",-865.53028801,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095498,1779841842000,"fUSD",-1148.70755237,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095503,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095500,1779841842000,"fUSD",-309.98994128,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095505,1779841842000,"fUSD",-1633.90603547,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095502,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095497,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095516,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095509,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095563,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095543,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095569,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095574,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095654,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095656,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095658,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095641,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095643,1779841842000,"fUSD",-1263.82495173,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095662,1779841842000,"fUSD",-865.53028801,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095648,1779841842000,"fUSD",-344.4170137,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095645,1779841842000,"fUSD",-386.4904351,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095664,1779841842000,"fUSD",-950.21744792,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095666,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095684,1779841842000,"fUSD",-594.73329586,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095652,1779841842000,"fUSD",-372.37410583,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095680,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095676,1779841842000,"fUSD",-1633.90603547,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095678,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095668,1779841842000,"fUSD",-1148.70755237,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095672,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095674,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095670,1779841842000,"fUSD",-309.98994128,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095686,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095688,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095691,1779841842000,"fUSD",-464.43646992,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095693,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095700,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095696,1779841842000,"fUSD",-578.19877315,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095682,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095639,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095650,1779841842000,"fUSD",-527.56699294,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095634,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095576,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095572,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095583,1779841842000,"fUSD",-493.32888988,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095578,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095580,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095582,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095585,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095601,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095593,1779841842000,"fUSD",-385.76841985,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095603,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095637,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095605,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095597,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095599,1779841842000,"fUSD",-605.24124213,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095595,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095620,1779841842000,"fUSD",-302.1844563,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095622,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095615,1779841842000,"fUSD",-894.55274135,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095611,1779841842000,"fUSD",-1068.30020172,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095630,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095632,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095618,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095624,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095626,1779841842000,"fUSD",-300.96252262,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095628,1779841842000,"fUSD",-379.0217278,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095607,1779841842000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095609,1779841842000,"fUSD",-528.42557,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095613,1779841842000,"fUSD",-726.99445071,0.00035398,2,"2026-05-27T00:30:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095705,1779841843000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095703,1779841843000,"fUSD",-452.48121198,0.00035398,2,"2026-05-27T00:30:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095707,1779841843000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095712,1779841843000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095709,1779841843000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095713,1779841843000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095716,1779841843000,"fUSD",-484.71261076,0.00035398,2,"2026-05-27T00:30:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095718,1779841843000,"fUSD",-310.24516055,0.00035398,2,"2026-05-27T00:30:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095740,1779841843000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095726,1779841843000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095732,1779841843000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095736,1779841843000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095730,1779841843000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095719,1779841843000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095714,1779841843000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096009,1779841844000,"fUSD",-151.0,0.00035399,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095992,1779841844000,"fUSD",-594.73329586,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096007,1779841844000,"fUSD",-151.0,0.00035399,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096005,1779841844000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096003,1779841844000,"fUSD",-452.48121198,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095982,1779841844000,"fUSD",-378.87721074,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095989,1779841844000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095990,1779841844000,"fUSD",-478.86928829,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096011,1779841844000,"fUSD",-151.0,0.00035399,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095987,1779841844000,"fUSD",-532.80505634,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095985,1779841844000,"fUSD",-309.98994128,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095993,1779841844000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095994,1779841844000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096013,1779841844000,"fUSD",-256.548484,0.00035399,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096001,1779841844000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095977,1779841844000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095999,1779841844000,"fUSD",-578.19877315,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095998,1779841844000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096027,1779841844000,"fUSD",-150.0,0.00035411,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096026,1779841844000,"fUSD",-150.0,0.00035402,30,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096016,1779841844000,"fUSD",-256.548484,0.00035399,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096028,1779841844000,"fUSD",-330.54591387,0.0003544,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096017,1779841844000,"fUSD",-256.548484,0.00035399,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096015,1779841844000,"fUSD",-256.548484,0.00035399,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096019,1779841844000,"fUSD",-585.465819,0.00035399,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096021,1779841844000,"fUSD",-585.465819,0.00035399,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096018,1779841844000,"fUSD",-151.0,0.00035399,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095996,1779841844000,"fUSD",-464.43646992,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095986,1779841844000,"fUSD",-405.93602856,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095980,1779841844000,"fUSD",-950.21744792,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095983,1779841844000,"fUSD",-1148.70755237,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095953,1779841844000,"fUSD",-605.24124213,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095963,1779841844000,"fUSD",-302.1844563,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095954,1779841844000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095955,1779841844000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095962,1779841844000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095960,1779841844000,"fUSD",-894.55274135,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095956,1779841844000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095961,1779841844000,"fUSD",-726.99445071,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095959,1779841844000,"fUSD",-1068.30020172,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095957,1779841844000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095958,1779841844000,"fUSD",-528.42557,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095965,1779841844000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095973,1779841844000,"fUSD",-1263.82495173,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095988,1779841844000,"fUSD",-1633.90603547,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096022,1779841844000,"fUSD",-585.465819,0.00035399,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095966,1779841844000,"fUSD",-300.96252262,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095975,1779841844000,"fUSD",-527.56699294,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095970,1779841844000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095964,1779841844000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095974,1779841844000,"fUSD",-344.4170137,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095968,1779841844000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095967,1779841844000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095971,1779841844000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095972,1779841844000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095976,1779841844000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095979,1779841844000,"fUSD",-865.53028801,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095978,1779841844000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095991,1779841844000,"fUSD",-300.00000001,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423095969,1779841844000,"fUSD",-320.71513515,0.00035398,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096023,1779841844000,"fUSD",-16336.76,0.000354,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096074,1779841844000,"fUSD",-330.54591387,0.00035708,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096024,1779841844000,"fUSD",-150.0,0.00035402,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096062,1779841844000,"fUSD",-151.0,0.00035678,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096059,1779841844000,"fUSD",-151.0,0.00035678,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096057,1779841844000,"fUSD",-150.0,0.00035677,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096061,1779841844000,"fUSD",-151.0,0.00035678,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096064,1779841844000,"fUSD",-256.548484,0.00035678,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096069,1779841844000,"fUSD",-585.465819,0.00035678,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096067,1779841844000,"fUSD",-256.548488,0.00035678,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096066,1779841844000,"fUSD",-256.548484,0.00035678,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096068,1779841844000,"fUSD",-585.465819,0.00035678,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096075,1779841844000,"fUSD",-159.16,0.0003573,80,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096065,1779841844000,"fUSD",-256.548484,0.00035678,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096070,1779841844000,"fUSD",-585.465819,0.00035678,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096073,1779841844000,"fUSD",-150.0,0.00035687,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096071,1779841844000,"fUSD",-585.465815,0.00035678,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096072,1779841844000,"fUSD",-150.0,0.00035682,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096076,1779841844000,"fUSD",-241.0,0.00035744,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096077,1779841844000,"fUSD",-282.0,0.00035744,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096078,1779841844000,"fUSD",-150.0,0.00035746,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096079,1779841844000,"fUSD",-330.54591387,0.00035746,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096082,1779841844000,"fUSD",-250.0,0.00035746,30,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096081,1779841844000,"fUSD",-250.0,0.00035746,30,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096087,1779841844000,"fUSD",-250.0,0.00035765,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096083,1779841844000,"fUSD",-250.0,0.00035746,30,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096080,1779841844000,"fUSD",-150.0,0.00035746,30,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096085,1779841844000,"fUSD",-350.0,0.00035746,30,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096086,1779841844000,"fUSD",-251.0,0.00035746,30,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096020,1779841844000,"fUSD",-585.465819,0.00035399,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096056,1779841844000,"fUSD",-330.54591387,0.0003567,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096060,1779841844000,"fUSD",-151.0,0.00035678,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096084,1779841844000,"fUSD",-250.0,0.00035746,30,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096052,1779841844000,"fUSD",-151.0,0.00035616,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096063,1779841844000,"fUSD",-176.172012,0.00035678,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096025,1779841844000,"fUSD",-330.54591387,0.00035402,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096030,1779841844000,"fUSD",-150.0,0.00035471,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096037,1779841844000,"fUSD",-150.0,0.0003554,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096038,1779841844000,"fUSD",-330.54591387,0.00035555,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096031,1779841844000,"fUSD",-330.54591387,0.00035479,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096032,1779841844000,"fUSD",-150.0,0.00035503,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096034,1779841844000,"fUSD",-150.0,0.00035517,30,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096033,1779841844000,"fUSD",-500.0,0.00035507,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096035,1779841844000,"fUSD",-330.54591387,0.00035517,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096039,1779841844000,"fUSD",-150.0,0.00035563,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096036,1779841844000,"fUSD",-150.0,0.0003554,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096041,1779841844000,"fUSD",-150.0,0.00035595,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096051,1779841844000,"fUSD",-151.0,0.00035616,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096029,1779841844000,"fUSD",-150.0,0.00035445,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096040,1779841844000,"fUSD",-330.54591387,0.00035593,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096054,1779841844000,"fUSD",-150.0,0.00035631,30,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096055,1779841844000,"fUSD",-150.0,0.00035648,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096058,1779841844000,"fUSD",-151.0,0.00035678,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096053,1779841844000,"fUSD",-330.54591387,0.00035631,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096042,1779841844000,"fUSD",-2405.59468701,0.000356,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096046,1779841844000,"fUSD",-150.0,0.00035616,60,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096050,1779841844000,"fUSD",-303.14032409,0.00035616,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096047,1779841844000,"fUSD",-198.0,0.00035616,60,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096049,1779841844000,"fUSD",-151.57016205,0.00035616,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096045,1779841844000,"fUSD",-4514.19372464,0.0003561,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096044,1779841844000,"fUSD",-150.0,0.00035608,7,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096043,1779841844000,"fUSD",-2178.7,0.00035602,2,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096048,1779841844000,"fUSD",-164.11,0.00035616,60,"2026-05-27T00:30:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096131,1779841845000,"fUSD",-150.0,0.0003609,30,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096127,1779841845000,"fUSD",-330.54591387,0.00036051,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096120,1779841845000,"fUSD",-338.60059981,0.00036,120,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096125,1779841845000,"fUSD",-150.0,0.00036036,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096121,1779841845000,"fUSD",-179.51154846,0.00036,120,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096124,1779841845000,"fUSD",-150.0,0.00036021,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096123,1779841845000,"fUSD",-500.0,0.00036019,120,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096122,1779841845000,"fUSD",-330.54591387,0.00036013,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096118,1779841845000,"fUSD",-330.54591387,0.00035975,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096115,1779841845000,"fUSD",-400.0,0.00035951,2,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096119,1779841845000,"fUSD",-150.0,0.00035975,30,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096129,1779841845000,"fUSD",-151.0,0.0003608,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096143,1779841845000,"fUSD",-553.0,0.00036197,5,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096130,1779841845000,"fUSD",-151.0,0.0003608,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096133,1779841845000,"fUSD",-330.54591387,0.0003609,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096134,1779841845000,"fUSD",-534.76623247,0.00036114,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096132,1779841845000,"fUSD",-150.0,0.0003609,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096135,1779841845000,"fUSD",-330.54591387,0.00036128,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096139,1779841845000,"fUSD",-150.0,0.00036154,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096136,1779841845000,"fUSD",-150.0,0.00036148,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096141,1779841845000,"fUSD",-330.54591387,0.00036166,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096137,1779841845000,"fUSD",-151.0,0.00036153,30,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096140,1779841845000,"fUSD",-150.0,0.00036158,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096126,1779841845000,"fUSD",-150.0,0.00036044,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096142,1779841845000,"fUSD",-150.0,0.00036188,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096128,1779841845000,"fUSD",-150.0,0.00036056,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096117,1779841845000,"fUSD",-150.0,0.00035964,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096102,1779841845000,"fUSD",-157.3822,0.00035837,2,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096111,1779841845000,"fUSD",-150.0,0.00035918,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096145,1779841845000,"fUSD",-150.0,0.00036204,30,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096088,1779841845000,"fUSD",-250.0,0.00035765,2,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096091,1779841845000,"fUSD",-250.0,0.00035765,2,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096093,1779841845000,"fUSD",-250.0,0.00035765,2,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096090,1779841845000,"fUSD",-250.0,0.00035765,2,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096094,1779841845000,"fUSD",-250.0,0.00035765,2,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096089,1779841845000,"fUSD",-250.0,0.00035765,2,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096099,1779841845000,"fUSD",-150.0,0.00035815,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096095,1779841845000,"fUSD",-150.0,0.00035779,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096098,1779841845000,"fUSD",-150.0,0.000358,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096092,1779841845000,"fUSD",-250.0,0.00035765,2,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096096,1779841845000,"fUSD",-330.54591387,0.00035784,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096116,1779841845000,"fUSD",-150.0,0.00035952,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096097,1779841845000,"fUSD",-150.0,0.00035792,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096114,1779841845000,"fUSD",-400.0,0.00035951,2,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096112,1779841845000,"fUSD",-150.0,0.00035918,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096113,1779841845000,"fUSD",-330.54591387,0.00035937,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096101,1779841845000,"fUSD",-330.54591387,0.00035822,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096104,1779841845000,"fUSD",-150.0,0.00035861,30,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096103,1779841845000,"fUSD",-330.54591387,0.00035861,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096109,1779841845000,"fUSD",-900.0,0.000359,13,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096106,1779841845000,"fUSD",-150.0,0.00035883,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096108,1779841845000,"fUSD",-358.1,0.000359,120,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096105,1779841845000,"fUSD",-150.0,0.00035872,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096107,1779841845000,"fUSD",-330.54591387,0.00035899,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096110,1779841845000,"fUSD",-150.0,0.00035918,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096100,1779841845000,"fUSD",-11550.31896507,0.00035819,2,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096146,1779841845000,"fUSD",-330.54591387,0.00036204,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096144,1779841845000,"fUSD",-531.0,0.00036197,5,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096149,1779841845000,"fUSD",-330.54591387,0.00036242,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096179,1779841845000,"fUSD",-290.38468,0.000364,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096191,1779841845000,"fUSD",-150.0,0.00036509,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096181,1779841845000,"fUSD",-2178.7,0.0003643,2,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096192,1779841845000,"fUSD",-330.54591387,0.0003651,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096183,1779841845000,"fUSD",-150.0,0.00036433,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096182,1779841845000,"fUSD",-150.0,0.00036433,30,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096186,1779841845000,"fUSD",-1607.1296,0.00036464,30,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096180,1779841845000,"fUSD",-150.0,0.00036425,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096185,1779841845000,"fUSD",-151.87,0.00036462,60,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096184,1779841845000,"fUSD",-330.54591387,0.00036433,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096187,1779841845000,"fUSD",-175.15,0.00036465,2,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096189,1779841845000,"fUSD",-150.0,0.00036502,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096173,1779841845000,"fUSD",-500.0,0.00036399,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096190,1779841845000,"fUSD",-333.5,0.00036503,120,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096194,1779841845000,"fUSD",-220.38,0.00036537,30,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096195,1779841845000,"fUSD",-150.0,0.00036548,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096200,1779841845000,"fUSD",-150.0,0.00036571,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096201,1779841845000,"fUSD",-330.54591387,0.00036586,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096202,1779841845000,"fUSD",-630.0,0.000366,2,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096203,1779841845000,"fUSD",-617.0,0.000366,2,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096204,1779841845000,"fUSD",-1000.0,0.000366,2,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096196,1779841845000,"fUSD",-150.0,0.00036548,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096199,1779841845000,"fUSD",-151.87,0.00036562,60,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096197,1779841845000,"fUSD",-330.54591387,0.00036548,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096198,1779841845000,"fUSD",-150.0,0.00036548,30,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096148,1779841845000,"fUSD",-150.0,0.00036241,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096193,1779841845000,"fUSD",-150.0,0.00036517,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096177,1779841845000,"fUSD",-151.0,0.000364,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096188,1779841845000,"fUSD",-330.54591387,0.00036472,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096168,1779841845000,"fUSD",-500.0,0.00036399,30,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096176,1779841845000,"fUSD",-151.0,0.000364,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096150,1779841845000,"fUSD",-150.0,0.00036272,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096154,1779841845000,"fUSD",-159.16,0.000363,110,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096147,1779841845000,"fUSD",-150.0,0.00036227,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096153,1779841845000,"fUSD",-150.0,0.00036296,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096152,1779841845000,"fUSD",-150.0,0.00036296,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096151,1779841845000,"fUSD",-330.54591387,0.00036281,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096156,1779841845000,"fUSD",-5000.0,0.000363,2,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096166,1779841845000,"fUSD",-500.0,0.00036399,120,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096158,1779841845000,"fUSD",-330.54591387,0.00036319,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096162,1779841845000,"fUSD",-3451.64621189,0.0003639,2,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096163,1779841845000,"fUSD",-150.0,0.0003639,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096160,1779841845000,"fUSD",-330.54591387,0.00036357,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096155,1779841845000,"fUSD",-222.05893035,0.000363,2,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096157,1779841845000,"fUSD",-150.0,0.00036319,30,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096174,1779841845000,"fUSD",-131411.0,0.000364,30,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096178,1779841845000,"fUSD",-151.0,0.000364,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096175,1779841845000,"fUSD",-151.0,0.000364,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096171,1779841845000,"fUSD",-500.0,0.00036399,120,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096169,1779841845000,"fUSD",-1864.47,0.00036399,2,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096170,1779841845000,"fUSD",-500.0,0.00036399,120,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096172,1779841845000,"fUSD",-500.0,0.00036399,120,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096161,1779841845000,"fUSD",-150.0,0.00036365,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096159,1779841845000,"fUSD",-150.0,0.00036333,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096164,1779841845000,"fUSD",-330.54591387,0.00036395,7,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096165,1779841845000,"fUSD",-1097.29439826,0.00036398,30,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096167,1779841845000,"fUSD",-500.0,0.00036399,120,"2026-05-27T00:30:45.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096248,1779841846000,"fUSD",-150.0,0.00036983,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096257,1779841846000,"fUSD",-150.0,0.00037099,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096247,1779841846000,"fUSD",-150.0,0.00036981,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096246,1779841846000,"fUSD",-150.0,0.00036978,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096249,1779841846000,"fUSD",-330.54591387,0.00037006,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096238,1779841846000,"fUSD",-150.0,0.00036892,30,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096243,1779841846000,"fUSD",-151.87,0.00036962,60,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096242,1779841846000,"fUSD",-330.54591387,0.0003693,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096239,1779841846000,"fUSD",-358.1,0.000369,120,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096237,1779841846000,"fUSD",-330.54591387,0.00036892,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096240,1779841846000,"fUSD",-200.0,0.0003691,30,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096250,1779841846000,"fUSD",-150.0,0.00037006,30,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096241,1779841846000,"fUSD",-150.0,0.00036915,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096254,1779841846000,"fUSD",-151.87,0.00037062,60,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096266,1779841846000,"fUSD",-150.0,0.00037121,30,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096253,1779841846000,"fUSD",-150.0,0.00037052,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096258,1779841846000,"fUSD",-549.28865875,0.000371,30,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096252,1779841846000,"fUSD",-150.0,0.00037052,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096255,1779841846000,"fUSD",-150.0,0.0003707,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096256,1779841846000,"fUSD",-330.54591387,0.00037083,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096259,1779841846000,"fUSD",-549.28865875,0.000371,30,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096261,1779841846000,"fUSD",-181.22770989,0.000371,30,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096270,1779841846000,"fUSD",-150.0,0.00037163,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096262,1779841846000,"fUSD",-181.22770988,0.000371,30,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096265,1779841846000,"fUSD",-330.54591387,0.00037121,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096263,1779841846000,"fUSD",-181.22770988,0.000371,30,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096268,1779841846000,"fUSD",-330.54591387,0.00037159,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096267,1779841846000,"fUSD",-2282.48282857,0.00037135,2,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096234,1779841846000,"fUSD",-150.0,0.00036863,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096251,1779841846000,"fUSD",-330.54591387,0.00037044,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096235,1779841846000,"fUSD",-159.16,0.0003688,120,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096216,1779841846000,"fUSD",-16336.76,0.000367,2,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096233,1779841846000,"fUSD",-151.87,0.00036862,60,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096269,1779841846000,"fUSD",-151.87,0.00037162,60,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096205,1779841846000,"fUSD",-150.0,0.00036609,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096207,1779841846000,"fUSD",-150.0,0.00036627,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096206,1779841846000,"fUSD",-330.54591387,0.00036624,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096215,1779841846000,"fUSD",-245.232401,0.00036682,21,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096208,1779841846000,"fUSD",-150.0,0.0003664,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096210,1779841846000,"fUSD",-151.87,0.00036662,60,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096212,1779841846000,"fUSD",-330.54591387,0.00036663,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096218,1779841846000,"fUSD",-150.0,0.00036702,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096217,1779841846000,"fUSD",-330.54591387,0.00036701,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096211,1779841846000,"fUSD",-150.0,0.00036663,30,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096209,1779841846000,"fUSD",-2405.59468701,0.0003665,2,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096213,1779841846000,"fUSD",-160.0,0.00036682,21,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096219,1779841846000,"fUSD",-150.0,0.00036708,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096220,1779841846000,"fUSD",-150.0,0.00036728,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096221,1779841846000,"fUSD",-330.54591387,0.00036739,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096226,1779841846000,"fUSD",-330.54591387,0.00036777,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096231,1779841846000,"fUSD",-150.0,0.00036846,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096230,1779841846000,"fUSD",-330.54591387,0.00036815,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096222,1779841846000,"fUSD",-150.0,0.00036745,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096227,1779841846000,"fUSD",-11550.31896507,0.00036782,2,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096224,1779841846000,"fUSD",-150.0,0.00036777,30,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096229,1779841846000,"fUSD",-150.0,0.000368,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096228,1779841846000,"fUSD",-150.0,0.00036794,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096223,1779841846000,"fUSD",-151.87,0.00036762,60,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096225,1779841846000,"fUSD",-150.0,0.00036777,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096236,1779841846000,"fUSD",-150.0,0.00036886,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096232,1779841846000,"fUSD",-330.54591387,0.00036853,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096245,1779841846000,"fUSD",-330.54591387,0.00036968,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096244,1779841846000,"fUSD",-1481.133072,0.00036968,2,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096271,1779841846000,"fUSD",-150.0,0.00037178,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096214,1779841846000,"fUSD",-202.6162,0.00036682,21,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096260,1779841846000,"fUSD",-549.28865875,0.000371,30,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096306,1779841846000,"fUSD",-150.0,0.00037443,60,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096305,1779841846000,"fUSD",-150.0,0.00037439,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096309,1779841846000,"fUSD",-150.0,0.00037454,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096308,1779841846000,"fUSD",-159.16,0.0003745,60,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096304,1779841846000,"fUSD",-330.54591387,0.00037426,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096303,1779841846000,"fUSD",-5000.0,0.0003741,2,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096307,1779841846000,"fUSD",-400.0,0.00037449,2,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096314,1779841846000,"fUSD",-1000.0,0.000375,120,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096324,1779841846000,"fUSD",-150.0,0.00037572,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096325,1779841846000,"fUSD",-150.0,0.00037579,30,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096313,1779841846000,"fUSD",-330.54591387,0.00037465,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096321,1779841846000,"fUSD",-150.0,0.00037556,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096326,1779841846000,"fUSD",-330.54591387,0.00037579,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096315,1779841846000,"fUSD",-1007.76585253,0.000375,120,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096302,1779841846000,"fUSD",-8380.58896472,0.0003741,2,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096318,1779841846000,"fUSD",-150.0,0.00037533,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096327,1779841846000,"fUSD",-500.0,0.00037599,120,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096316,1779841846000,"fUSD",-330.54591387,0.00037503,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096317,1779841846000,"fUSD",-150.0,0.00037532,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096323,1779841846000,"fUSD",-151.87,0.00037562,60,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096328,1779841846000,"fUSD",-500.0,0.00037599,120,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096330,1779841846000,"fUSD",-500.0,0.00037599,30,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096332,1779841846000,"fUSD",-1864.47,0.00037599,2,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096333,1779841846000,"fUSD",-500.0,0.00037599,120,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096339,1779841846000,"fUSD",-470.94830105,0.00037615,2,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096337,1779841846000,"fUSD",-131411.0,0.000376,30,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096335,1779841846000,"fUSD",-591.4136804,0.00037599,120,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096338,1779841846000,"fUSD",-150.0,0.00037602,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096336,1779841846000,"fUSD",-500.0,0.00037599,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096264,1779841846000,"fUSD",-150.0,0.00037121,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096319,1779841846000,"fUSD",-330.54591387,0.00037541,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096312,1779841846000,"fUSD",-150.0,0.00037465,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096334,1779841846000,"fUSD",-500.0,0.00037599,120,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096299,1779841846000,"fUSD",-151.87,0.00037362,60,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096311,1779841846000,"fUSD",-150.0,0.00037465,30,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096272,1779841846000,"fUSD",-150.0,0.0003719,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096282,1779841846000,"fUSD",-199.97,0.0003724,120,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096273,1779841846000,"fUSD",-330.54591387,0.00037197,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096275,1779841846000,"fUSD",-151.0,0.00037233,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096278,1779841846000,"fUSD",-151.0,0.00037233,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096274,1779841846000,"fUSD",-150.0,0.00037217,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096277,1779841846000,"fUSD",-151.0,0.00037233,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096281,1779841846000,"fUSD",-330.54591387,0.00037235,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096276,1779841846000,"fUSD",-151.0,0.00037233,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096280,1779841846000,"fUSD",-150.0,0.00037235,30,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096285,1779841846000,"fUSD",-150.0,0.00037255,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096284,1779841846000,"fUSD",-177.18949819,0.00037242,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096283,1779841846000,"fUSD",-199.97,0.0003724,120,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096287,1779841846000,"fUSD",-252.0,0.0003726,30,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096279,1779841846000,"fUSD",-222.05893029,0.00037233,2,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096297,1779841846000,"fUSD",-150.0,0.0003735,30,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096291,1779841846000,"fUSD",-150.0,0.00037304,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096300,1779841846000,"fUSD",-330.54591387,0.00037388,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096294,1779841846000,"fUSD",-150.0,0.00037327,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096293,1779841846000,"fUSD",-9904.6097,0.00037324,2,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096296,1779841846000,"fUSD",-150.0,0.00037347,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096290,1779841846000,"fUSD",-330.54591387,0.00037274,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096310,1779841846000,"fUSD",-151.87,0.00037462,60,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096292,1779841846000,"fUSD",-330.54591387,0.00037312,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096289,1779841846000,"fUSD",-150.0,0.00037268,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096295,1779841846000,"fUSD",-150.0,0.00037336,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096298,1779841846000,"fUSD",-330.54591387,0.0003735,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096301,1779841846000,"fUSD",-150.0,0.00037396,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096286,1779841846000,"fUSD",-150.0,0.00037258,7,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096288,1779841846000,"fUSD",-151.87,0.00037262,60,"2026-05-27T00:30:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096380,1779841847000,"fUSD",-500.0,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096374,1779841847000,"fUSD",-500.0,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096383,1779841847000,"fUSD",-500.0,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096382,1779841847000,"fUSD",-841.44,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096373,1779841847000,"fUSD",-500.0,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096377,1779841847000,"fUSD",-500.0,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096376,1779841847000,"fUSD",-500.0,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096379,1779841847000,"fUSD",-500.0,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096378,1779841847000,"fUSD",-500.0,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096375,1779841847000,"fUSD",-500.0,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096371,1779841847000,"fUSD",-500.0,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096384,1779841847000,"fUSD",-500.0,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096396,1779841847000,"fUSD",-500.0,0.00037807,120,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096388,1779841847000,"fUSD",-500.0,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096387,1779841847000,"fUSD",-500.0,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096385,1779841847000,"fUSD",-500.0,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096386,1779841847000,"fUSD",-500.0,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096393,1779841847000,"fUSD",-1097.29439826,0.00037807,30,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096394,1779841847000,"fUSD",-500.0,0.00037807,120,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096390,1779841847000,"fUSD",-500.0,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096389,1779841847000,"fUSD",-500.0,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096391,1779841847000,"fUSD",-560.96,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096395,1779841847000,"fUSD",-500.0,0.00037807,120,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096372,1779841847000,"fUSD",-500.0,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096392,1779841847000,"fUSD",-1400.0,0.000378,13,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096381,1779841847000,"fUSD",-500.0,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096370,1779841847000,"fUSD",-500.0,0.000378,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096351,1779841847000,"fUSD",-2405.59468701,0.000377,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096365,1779841847000,"fUSD",-151.87,0.00037762,60,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096398,1779841847000,"fUSD",-500.0,0.00037807,120,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096341,1779841847000,"fUSD",-150.0,0.00037624,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096340,1779841847000,"fUSD",-330.54591387,0.00037617,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096343,1779841847000,"fUSD",-330.54591387,0.00037655,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096345,1779841847000,"fUSD",-150.79,0.0003766,60,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096347,1779841847000,"fUSD",-150.0,0.00037671,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096348,1779841847000,"fUSD",-150.0,0.0003769,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096357,1779841847000,"fUSD",-300.0,0.0003776,60,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096356,1779841847000,"fUSD",-11550.31896507,0.00037746,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096346,1779841847000,"fUSD",-151.87,0.00037662,60,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096352,1779841847000,"fUSD",-200.0,0.0003771,30,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096350,1779841847000,"fUSD",-150.0,0.00037694,30,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096364,1779841847000,"fUSD",-150.79,0.0003776,60,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096349,1779841847000,"fUSD",-330.54591387,0.00037694,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096355,1779841847000,"fUSD",-150.0,0.00037739,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096354,1779841847000,"fUSD",-330.54591387,0.00037732,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096362,1779841847000,"fUSD",-395.0,0.0003776,60,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096363,1779841847000,"fUSD",-239.0,0.0003776,60,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096360,1779841847000,"fUSD",-500.0,0.0003776,60,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096361,1779841847000,"fUSD",-500.0,0.0003776,60,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096369,1779841847000,"fUSD",-199.0,0.00037781,120,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096358,1779841847000,"fUSD",-300.0,0.0003776,60,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096359,1779841847000,"fUSD",-158.0,0.0003776,60,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096366,1779841847000,"fUSD",-330.54591387,0.0003777,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096367,1779841847000,"fUSD",-200.0,0.00037781,120,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096368,1779841847000,"fUSD",-200.0,0.00037781,120,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096353,1779841847000,"fUSD",-150.0,0.00037716,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096402,1779841847000,"fUSD",-1864.47,0.00037807,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096403,1779841847000,"fUSD",-1864.47,0.00037807,2,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096400,1779841847000,"fUSD",-500.0,0.00037807,30,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096431,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096432,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096430,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096429,1779841847000,"fUSD",-216.990106,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096433,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096436,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096437,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096438,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096440,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096442,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096441,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096443,1779841847000,"fUSD",-215.42664,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096434,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096439,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096444,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096447,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096445,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096446,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096450,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096449,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096451,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096452,1779841847000,"fUSD",-232.081505,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096455,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096453,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096454,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096405,1779841847000,"fUSD",-500.0,0.00037807,120,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096448,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096426,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096456,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096427,1779841847000,"fUSD",-211.521962,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096424,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096406,1779841847000,"fUSD",-150.0,0.00037807,120,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096397,1779841847000,"fUSD",-500.0,0.00037807,120,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096401,1779841847000,"fUSD",-371.75717604,0.00037807,30,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096408,1779841847000,"fUSD",-239.76,0.00037807,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096409,1779841847000,"fUSD",-1200.0,0.00037807,120,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096407,1779841847000,"fUSD",-500.0,0.00037807,120,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096399,1779841847000,"fUSD",-512.88515102,0.00037807,120,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096410,1779841847000,"fUSD",-1200.0,0.00037807,120,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096423,1779841847000,"fUSD",-164.487155,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096412,1779841847000,"fUSD",-300.0,0.00037807,10,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096421,1779841847000,"fUSD",-178.12691507,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096404,1779841847000,"fUSD",-500.0,0.00037807,120,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096422,1779841847000,"fUSD",-330.54591387,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096411,1779841847000,"fUSD",-1087.0,0.00037807,120,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096428,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096435,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096425,1779841847000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096419,1779841847000,"fUSD",-272.56195256,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096416,1779841847000,"fUSD",-221.86736761,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096414,1779841847000,"fUSD",-151.84452449,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096417,1779841847000,"fUSD",-235.03589208,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096415,1779841847000,"fUSD",-152.26114238,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096413,1779841847000,"fUSD",-249.71486509,0.00037808,30,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096420,1779841847000,"fUSD",-259.07475596,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096418,1779841847000,"fUSD",-152.37696106,0.00037808,7,"2026-05-27T00:30:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096495,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096498,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096492,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096493,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096490,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096494,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096485,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096489,1779841848000,"fUSD",-275.604903,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096508,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096488,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096496,1779841848000,"fUSD",-176.848158,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096497,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096507,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096502,1779841848000,"fUSD",-185.634401,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096503,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096501,1779841848000,"fUSD",-193.186969,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096500,1779841848000,"fUSD",-178.84402325,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096505,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096504,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096506,1779841848000,"fUSD",-215.416319,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096509,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096511,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096520,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096491,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096517,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096519,1779841848000,"fUSD",-229.778752,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096499,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096487,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096483,1779841848000,"fUSD",-292.628545,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096484,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096516,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096460,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096458,1779841848000,"fUSD",-259.24939,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096457,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096459,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096461,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096463,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096462,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096464,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096467,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096466,1779841848000,"fUSD",-176.908747,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096468,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096471,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096465,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096469,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096470,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096473,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096472,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096478,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096474,1779841848000,"fUSD",-171.934412,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096476,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096477,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096475,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096479,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096482,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096480,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096481,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096486,1779841848000,"fUSD",-176.8506,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096521,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096573,1779841848000,"fUSD",-172.296715,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096510,1779841848000,"fUSD",-191.194413,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096547,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096551,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096555,1779841848000,"fUSD",-162.149126,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096550,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096552,1779841848000,"fUSD",-172.296715,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096549,1779841848000,"fUSD",-1076.450634,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096554,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096553,1779841848000,"fUSD",-1076.450634,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096558,1779841848000,"fUSD",-172.296715,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096557,1779841848000,"fUSD",-1076.450634,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096561,1779841848000,"fUSD",-1076.450634,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096564,1779841848000,"fUSD",-172.296715,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096548,1779841848000,"fUSD",-172.296715,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096566,1779841848000,"fUSD",-172.296715,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096563,1779841848000,"fUSD",-1076.450634,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096567,1779841848000,"fUSD",-229.751202,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096562,1779841848000,"fUSD",-172.296715,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096565,1779841848000,"fUSD",-1076.450634,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096569,1779841848000,"fUSD",-172.296715,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096572,1779841848000,"fUSD",-1076.450626,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096570,1779841848000,"fUSD",-1076.450634,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096575,1779841848000,"fUSD",-347.61492,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096571,1779841848000,"fUSD",-172.296715,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096568,1779841848000,"fUSD",-1076.450634,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096574,1779841848000,"fUSD",-172.296715,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096518,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096559,1779841848000,"fUSD",-1076.450634,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096545,1779841848000,"fUSD",-1076.450634,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096560,1779841848000,"fUSD",-172.296715,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096546,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096512,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096556,1779841848000,"fUSD",-172.296715,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096515,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096514,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096513,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096524,1779841848000,"fUSD",-1076.450634,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096523,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096522,1779841848000,"fUSD",-288.75517,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096526,1779841848000,"fUSD",-1076.450634,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096527,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096530,1779841848000,"fUSD",-220.276519,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096529,1779841848000,"fUSD",-1076.450634,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096528,1779841848000,"fUSD",-1076.450634,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096531,1779841848000,"fUSD",-1076.450634,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096525,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096532,1779841848000,"fUSD",-1076.450634,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096539,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096540,1779841848000,"fUSD",-172.296715,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096543,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096542,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096538,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096537,1779841848000,"fUSD",-1076.450634,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096541,1779841848000,"fUSD",-1076.450634,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096544,1779841848000,"fUSD",-172.296715,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096535,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096534,1779841848000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096533,1779841848000,"fUSD",-1076.450634,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096536,1779841848000,"fUSD",-172.296715,0.00037808,7,"2026-05-27T00:30:48.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096622,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096620,1779841849000,"fUSD",-178.286066,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096631,1779841849000,"fUSD",-322.593945,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096618,1779841849000,"fUSD",-213.728265,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096617,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096613,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096614,1779841849000,"fUSD",-1664.813739,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096615,1779841849000,"fUSD",-322.593945,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096612,1779841849000,"fUSD",-1664.813739,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096611,1779841849000,"fUSD",-322.593945,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096610,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096609,1779841849000,"fUSD",-322.593945,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096616,1779841849000,"fUSD",-1664.813739,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096630,1779841849000,"fUSD",-1664.813739,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096636,1779841849000,"fUSD",-558.00197,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096621,1779841849000,"fUSD",-1664.813739,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096623,1779841849000,"fUSD",-322.593945,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096629,1779841849000,"fUSD",-322.593945,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096624,1779841849000,"fUSD",-1664.813739,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096625,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096628,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096627,1779841849000,"fUSD",-1664.813739,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096626,1779841849000,"fUSD",-322.593945,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096632,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096635,1779841849000,"fUSD",-322.593945,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096637,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096634,1779841849000,"fUSD",-1664.813739,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096633,1779841849000,"fUSD",-558.00197,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096608,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096619,1779841849000,"fUSD",-322.593945,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096607,1779841849000,"fUSD",-322.593945,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096576,1779841849000,"fUSD",-172.296715,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096596,1779841849000,"fUSD",-250.63306134,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096640,1779841849000,"fUSD",-558.00197,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096579,1779841849000,"fUSD",-347.61492,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096580,1779841849000,"fUSD",-172.296715,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096577,1779841849000,"fUSD",-347.61492,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096578,1779841849000,"fUSD",-172.296715,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096581,1779841849000,"fUSD",-347.61492,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096592,1779841849000,"fUSD",-347.61492,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096583,1779841849000,"fUSD",-347.61492,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096584,1779841849000,"fUSD",-347.61492,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096585,1779841849000,"fUSD",-172.296719,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096582,1779841849000,"fUSD",-172.296715,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096589,1779841849000,"fUSD",-347.61492,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096591,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096586,1779841849000,"fUSD",-347.61492,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096587,1779841849000,"fUSD",-347.61492,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096588,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096590,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096594,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096604,1779841849000,"fUSD",-347.61492,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096593,1779841849000,"fUSD",-347.61492,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096605,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096597,1779841849000,"fUSD",-347.61492,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096595,1779841849000,"fUSD",-347.61492,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096601,1779841849000,"fUSD",-347.61492,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096598,1779841849000,"fUSD",-347.61492,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096603,1779841849000,"fUSD",-347.61492,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096599,1779841849000,"fUSD",-347.61492,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096600,1779841849000,"fUSD",-347.61492,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096602,1779841849000,"fUSD",-347.61492,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096606,1779841849000,"fUSD",-192.969407,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096639,1779841849000,"fUSD",-322.593945,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096645,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096642,1779841849000,"fUSD",-1664.813739,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096683,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096675,1779841849000,"fUSD",-558.00197,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096678,1779841849000,"fUSD",-558.00197,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096677,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096680,1779841849000,"fUSD",-558.00197,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096676,1779841849000,"fUSD",-558.00197,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096674,1779841849000,"fUSD",-1664.813743,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096682,1779841849000,"fUSD",-558.00197,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096679,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096681,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096685,1779841849000,"fUSD",-212.608029,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096689,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096696,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096688,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096697,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096686,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096687,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096691,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096690,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096694,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096692,1779841849000,"fUSD",-200.536851,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096693,1779841849000,"fUSD",-285.69292,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096695,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096699,1779841849000,"fUSD",-159.306629,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096698,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096703,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096700,1779841849000,"fUSD",-258.86278,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096701,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096638,1779841849000,"fUSD",-1664.813739,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096672,1779841849000,"fUSD",-173.868669,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096684,1779841849000,"fUSD",-558.001978,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096702,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096668,1779841849000,"fUSD",-322.593945,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096673,1779841849000,"fUSD",-558.00197,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096643,1779841849000,"fUSD",-322.593945,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096704,1779841849000,"fUSD",-213.755782,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096644,1779841849000,"fUSD",-558.00197,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096647,1779841849000,"fUSD",-558.00197,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096657,1779841849000,"fUSD",-322.593945,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096659,1779841849000,"fUSD",-558.00197,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096658,1779841849000,"fUSD",-1664.813739,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096646,1779841849000,"fUSD",-1664.813739,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096648,1779841849000,"fUSD",-322.593945,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096653,1779841849000,"fUSD",-558.00197,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096650,1779841849000,"fUSD",-1664.813739,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096651,1779841849000,"fUSD",-322.593945,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096649,1779841849000,"fUSD",-558.00197,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096641,1779841849000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096654,1779841849000,"fUSD",-322.593945,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096655,1779841849000,"fUSD",-1664.813739,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096666,1779841849000,"fUSD",-558.00197,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096669,1779841849000,"fUSD",-558.00197,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096664,1779841849000,"fUSD",-1664.813739,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096665,1779841849000,"fUSD",-322.593945,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096670,1779841849000,"fUSD",-1664.813739,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096661,1779841849000,"fUSD",-558.00197,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096663,1779841849000,"fUSD",-558.00197,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096656,1779841849000,"fUSD",-558.00197,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096671,1779841849000,"fUSD",-322.593945,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096652,1779841849000,"fUSD",-1664.813739,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096667,1779841849000,"fUSD",-1664.813739,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096660,1779841849000,"fUSD",-322.593945,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096662,1779841849000,"fUSD",-1664.813739,0.00037808,7,"2026-05-27T00:30:49.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096742,1779841850000,"fUSD",-1475.143862,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096731,1779841850000,"fUSD",-2090.599571,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096738,1779841850000,"fUSD",-2090.599575,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096734,1779841850000,"fUSD",-2090.599571,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096749,1779841850000,"fUSD",-1475.143862,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096739,1779841850000,"fUSD",-1475.143862,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096737,1779841850000,"fUSD",-1475.143862,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096741,1779841850000,"fUSD",-1475.143862,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096743,1779841850000,"fUSD",-1475.143862,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096740,1779841850000,"fUSD",-1475.143862,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096729,1779841850000,"fUSD",-2090.599571,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096748,1779841850000,"fUSD",-1475.143862,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096754,1779841850000,"fUSD",-1475.143862,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096746,1779841850000,"fUSD",-1475.143862,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096747,1779841850000,"fUSD",-1475.143862,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096744,1779841850000,"fUSD",-1475.143862,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096752,1779841850000,"fUSD",-1475.143862,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096750,1779841850000,"fUSD",-1475.143862,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096753,1779841850000,"fUSD",-1475.143862,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096759,1779841850000,"fUSD",-1752.888363,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096751,1779841850000,"fUSD",-1475.143862,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096755,1779841850000,"fUSD",-1475.143858,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096735,1779841850000,"fUSD",-1475.143862,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096756,1779841850000,"fUSD",-1752.888363,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096745,1779841850000,"fUSD",-1475.143862,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096733,1779841850000,"fUSD",-1475.143862,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096712,1779841850000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096732,1779841850000,"fUSD",-2090.599571,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096761,1779841850000,"fUSD",-1752.888363,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096705,1779841850000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096707,1779841850000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096706,1779841850000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096709,1779841850000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096710,1779841850000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096708,1779841850000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096711,1779841850000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096715,1779841850000,"fUSD",-221.277337,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096723,1779841850000,"fUSD",-2090.599571,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096724,1779841850000,"fUSD",-2090.599571,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096713,1779841850000,"fUSD",-287.029757,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096714,1779841850000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096716,1779841850000,"fUSD",-2090.599571,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096718,1779841850000,"fUSD",-2090.599571,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096720,1779841850000,"fUSD",-2090.599571,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096719,1779841850000,"fUSD",-2090.599571,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096717,1779841850000,"fUSD",-2090.599571,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096722,1779841850000,"fUSD",-2090.599571,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096721,1779841850000,"fUSD",-2090.599571,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096725,1779841850000,"fUSD",-2090.599571,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096727,1779841850000,"fUSD",-2090.599571,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096736,1779841850000,"fUSD",-2090.599571,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096726,1779841850000,"fUSD",-2090.599571,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096730,1779841850000,"fUSD",-2090.599571,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096728,1779841850000,"fUSD",-2090.599571,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096757,1779841850000,"fUSD",-1752.888363,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096758,1779841850000,"fUSD",-1752.888363,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096760,1779841850000,"fUSD",-1752.888363,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096791,1779841850000,"fUSD",-1806.403917,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096798,1779841850000,"fUSD",-1060.592477,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096796,1779841850000,"fUSD",-1060.592477,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096797,1779841850000,"fUSD",-1806.403917,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096794,1779841850000,"fUSD",-1060.592477,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096789,1779841850000,"fUSD",-1060.592477,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096792,1779841850000,"fUSD",-1060.592477,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096795,1779841850000,"fUSD",-1806.403917,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096799,1779841850000,"fUSD",-1806.403917,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096793,1779841850000,"fUSD",-1806.403917,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096801,1779841850000,"fUSD",-1060.592477,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096804,1779841850000,"fUSD",-1806.403917,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096805,1779841850000,"fUSD",-1060.592477,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096803,1779841850000,"fUSD",-1060.592477,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096806,1779841850000,"fUSD",-1806.403917,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096807,1779841850000,"fUSD",-1060.592477,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096810,1779841850000,"fUSD",-1806.403917,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096811,1779841850000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096809,1779841850000,"fUSD",-1060.592472,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096812,1779841850000,"fUSD",-1806.403917,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096802,1779841850000,"fUSD",-1806.403917,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096808,1779841850000,"fUSD",-1806.403917,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096814,1779841850000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096815,1779841850000,"fUSD",-1806.403917,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096813,1779841850000,"fUSD",-1806.403917,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096790,1779841850000,"fUSD",-1060.592477,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096800,1779841850000,"fUSD",-1060.592477,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096816,1779841850000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096785,1779841850000,"fUSD",-1060.592477,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096784,1779841850000,"fUSD",-1060.592477,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096762,1779841850000,"fUSD",-1752.888363,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096764,1779841850000,"fUSD",-1752.888363,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096772,1779841850000,"fUSD",-1752.888363,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096774,1779841850000,"fUSD",-1752.888363,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096775,1779841850000,"fUSD",-1752.888355,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096765,1779841850000,"fUSD",-1752.888363,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096773,1779841850000,"fUSD",-1752.888363,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096769,1779841850000,"fUSD",-1752.888363,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096771,1779841850000,"fUSD",-1752.888363,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096767,1779841850000,"fUSD",-1752.888363,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096770,1779841850000,"fUSD",-1752.888363,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096763,1779841850000,"fUSD",-1752.888363,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096768,1779841850000,"fUSD",-1752.888363,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096781,1779841850000,"fUSD",-1060.592477,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096766,1779841850000,"fUSD",-1752.888363,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096776,1779841850000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096787,1779841850000,"fUSD",-1060.592477,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096786,1779841850000,"fUSD",-1060.592477,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096783,1779841850000,"fUSD",-1060.592477,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096777,1779841850000,"fUSD",-184.213048,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096782,1779841850000,"fUSD",-1060.592477,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096779,1779841850000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096780,1779841850000,"fUSD",-170.61901,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096778,1779841850000,"fUSD",-191.694048,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096788,1779841850000,"fUSD",-1060.592477,0.00037808,7,"2026-05-27T00:30:50.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096862,1779841851000,"fUSD",-2728.560966,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096860,1779841851000,"fUSD",-2728.560966,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096858,1779841851000,"fUSD",-2728.560966,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096856,1779841851000,"fUSD",-192.165286,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096861,1779841851000,"fUSD",-2728.560966,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096853,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096855,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096852,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096851,1779841851000,"fUSD",-197.468081,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096854,1779841851000,"fUSD",-211.7225,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096859,1779841851000,"fUSD",-2728.560966,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096863,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096857,1779841851000,"fUSD",-2728.560966,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096870,1779841851000,"fUSD",-2728.560966,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096874,1779841851000,"fUSD",-2728.560966,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096873,1779841851000,"fUSD",-2728.560966,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096875,1779841851000,"fUSD",-2728.560966,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096864,1779841851000,"fUSD",-2728.560966,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096876,1779841851000,"fUSD",-2728.560966,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096866,1779841851000,"fUSD",-2728.560966,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096868,1779841851000,"fUSD",-203.956985,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096872,1779841851000,"fUSD",-2728.560966,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096869,1779841851000,"fUSD",-2728.560966,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096867,1779841851000,"fUSD",-2728.560966,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096871,1779841851000,"fUSD",-2728.560966,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096850,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096878,1779841851000,"fUSD",-2728.560966,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096888,1779841851000,"fUSD",-1379.100673,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096865,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096847,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096834,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096845,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096824,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096818,1779841851000,"fUSD",-1806.403917,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096817,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096819,1779841851000,"fUSD",-1806.403917,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096879,1779841851000,"fUSD",-2728.560958,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096823,1779841851000,"fUSD",-1806.403917,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096822,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096821,1779841851000,"fUSD",-1806.403917,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096825,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096828,1779841851000,"fUSD",-263.717785,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096827,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096833,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096837,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096832,1779841851000,"fUSD",-176.442554,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096831,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096826,1779841851000,"fUSD",-1806.403917,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096836,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096829,1779841851000,"fUSD",-1806.403917,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096830,1779841851000,"fUSD",-1806.403908,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096835,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096839,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096838,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096842,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096849,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096841,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096848,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096840,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096843,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096844,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096846,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096877,1779841851000,"fUSD",-2728.560966,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096820,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096882,1779841851000,"fUSD",-1379.100673,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096927,1779841851000,"fUSD",-1246.017474,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096925,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096914,1779841851000,"fUSD",-1246.017474,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096926,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096917,1779841851000,"fUSD",-1246.017474,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096918,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096920,1779841851000,"fUSD",-1246.017474,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096921,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096919,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096922,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096924,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096923,1779841851000,"fUSD",-1246.017474,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096928,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096929,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096930,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096939,1779841851000,"fUSD",-1246.017474,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096940,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096933,1779841851000,"fUSD",-256.652625,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096938,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096941,1779841851000,"fUSD",-1246.017478,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096931,1779841851000,"fUSD",-1246.017474,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096937,1779841851000,"fUSD",-1246.017474,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096932,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096936,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096934,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096935,1779841851000,"fUSD",-1246.017474,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096943,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096944,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096880,1779841851000,"fUSD",-1379.100673,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096916,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096915,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096942,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096907,1779841851000,"fUSD",-158.106582,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096911,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096881,1779841851000,"fUSD",-1379.100673,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096886,1779841851000,"fUSD",-1379.100673,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096883,1779841851000,"fUSD",-1379.100673,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096884,1779841851000,"fUSD",-1379.100673,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096887,1779841851000,"fUSD",-1379.100673,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096890,1779841851000,"fUSD",-1379.100673,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096900,1779841851000,"fUSD",-1246.017474,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096889,1779841851000,"fUSD",-1379.100673,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096901,1779841851000,"fUSD",-1246.017474,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096893,1779841851000,"fUSD",-1379.100673,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096892,1779841851000,"fUSD",-1379.100673,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096895,1779841851000,"fUSD",-1379.100673,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096891,1779841851000,"fUSD",-1379.100673,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096885,1779841851000,"fUSD",-1379.100673,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096896,1779841851000,"fUSD",-1379.100673,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096894,1779841851000,"fUSD",-1379.100673,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096908,1779841851000,"fUSD",-1246.017474,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096912,1779841851000,"fUSD",-1246.017474,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096909,1779841851000,"fUSD",-1246.017474,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096906,1779841851000,"fUSD",-1246.017474,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096905,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096910,1779841851000,"fUSD",-1246.017474,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096904,1779841851000,"fUSD",-1246.017474,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096913,1779841851000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096902,1779841851000,"fUSD",-1246.017474,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096898,1779841851000,"fUSD",-1379.100673,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096897,1779841851000,"fUSD",-1379.100673,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096903,1779841851000,"fUSD",-1246.017474,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096899,1779841851000,"fUSD",-1379.100664,0.00037808,7,"2026-05-27T00:30:51.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096995,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096994,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096982,1779841852000,"fUSD",-263.621434,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096985,1779841852000,"fUSD",-205.89651874,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096983,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096975,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096978,1779841852000,"fUSD",-1065.610993,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096976,1779841852000,"fUSD",-1065.610993,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096984,1779841852000,"fUSD",-1065.610993,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096977,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096993,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096981,1779841852000,"fUSD",-1065.610993,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096991,1779841852000,"fUSD",-1065.610994,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096988,1779841852000,"fUSD",-225.275366,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096992,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096987,1779841852000,"fUSD",-1065.610993,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096990,1779841852000,"fUSD",-1065.610993,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096989,1779841852000,"fUSD",-1065.610993,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096998,1779841852000,"fUSD",-261.725884,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096996,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096999,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096997,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097008,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097000,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096973,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097002,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096986,1779841852000,"fUSD",-1065.610993,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096972,1779841852000,"fUSD",-1065.610993,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096957,1779841852000,"fUSD",-1065.610993,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096979,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097004,1779841852000,"fUSD",-253.519031,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096945,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096946,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096949,1779841852000,"fUSD",-221.384877,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096948,1779841852000,"fUSD",-162.66724,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096950,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096952,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096953,1779841852000,"fUSD",-1065.610993,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096955,1779841852000,"fUSD",-1065.610993,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096954,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096951,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096956,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096958,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096959,1779841852000,"fUSD",-1065.610993,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096960,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096968,1779841852000,"fUSD",-257.2241,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096962,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096963,1779841852000,"fUSD",-1065.610993,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096964,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096961,1779841852000,"fUSD",-1065.610993,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096965,1779841852000,"fUSD",-1065.610993,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096967,1779841852000,"fUSD",-1065.610993,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096966,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096969,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096970,1779841852000,"fUSD",-1065.610993,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096971,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096980,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096974,1779841852000,"fUSD",-1065.610993,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097003,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423096947,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097001,1779841852000,"fUSD",-178.284665,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097037,1779841852000,"fUSD",-388.272924,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097043,1779841852000,"fUSD",-619.11158,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097047,1779841852000,"fUSD",-747.277911,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097039,1779841852000,"fUSD",-747.277911,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097049,1779841852000,"fUSD",-388.272924,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097040,1779841852000,"fUSD",-388.272924,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097048,1779841852000,"fUSD",-619.11158,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097044,1779841852000,"fUSD",-388.272924,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097041,1779841852000,"fUSD",-257.273073,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097042,1779841852000,"fUSD",-747.277911,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097046,1779841852000,"fUSD",-257.273073,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097045,1779841852000,"fUSD",-231.901228,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097052,1779841852000,"fUSD",-747.277911,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097051,1779841852000,"fUSD",-257.273073,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097053,1779841852000,"fUSD",-231.901228,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097062,1779841852000,"fUSD",-747.277911,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097063,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097055,1779841852000,"fUSD",-388.272924,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097054,1779841852000,"fUSD",-257.273073,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097060,1779841852000,"fUSD",-619.11158,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097059,1779841852000,"fUSD",-231.901228,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097056,1779841852000,"fUSD",-619.11158,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097057,1779841852000,"fUSD",-747.277911,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097058,1779841852000,"fUSD",-257.273073,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097061,1779841852000,"fUSD",-388.272924,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097064,1779841852000,"fUSD",-257.273073,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097009,1779841852000,"fUSD",-388.272924,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097050,1779841852000,"fUSD",-231.901228,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097038,1779841852000,"fUSD",-257.273073,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097065,1779841852000,"fUSD",-231.901228,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097034,1779841852000,"fUSD",-388.272924,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097036,1779841852000,"fUSD",-747.277911,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097006,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097007,1779841852000,"fUSD",-257.273073,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097022,1779841852000,"fUSD",-281.725815,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097011,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097021,1779841852000,"fUSD",-388.272924,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097012,1779841852000,"fUSD",-257.273073,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097010,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097015,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097018,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097017,1779841852000,"fUSD",-388.272924,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097019,1779841852000,"fUSD",-199.220412,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097014,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097016,1779841852000,"fUSD",-257.273073,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097005,1779841852000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097013,1779841852000,"fUSD",-388.272924,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097031,1779841852000,"fUSD",-388.272924,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097029,1779841852000,"fUSD",-388.272924,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097025,1779841852000,"fUSD",-388.272924,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097030,1779841852000,"fUSD",-257.273073,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097023,1779841852000,"fUSD",-257.273073,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097027,1779841852000,"fUSD",-388.272924,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097033,1779841852000,"fUSD",-747.277911,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097026,1779841852000,"fUSD",-257.273073,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097032,1779841852000,"fUSD",-257.273073,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097028,1779841852000,"fUSD",-257.273073,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097024,1779841852000,"fUSD",-388.272924,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097020,1779841852000,"fUSD",-257.273073,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097035,1779841852000,"fUSD",-257.273073,0.00037808,7,"2026-05-27T00:30:52.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097105,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097115,1779841853000,"fUSD",-231.901228,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097108,1779841853000,"fUSD",-747.277911,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097113,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097094,1779841853000,"fUSD",-619.11158,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097103,1779841853000,"fUSD",-231.901228,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097098,1779841853000,"fUSD",-619.11158,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097095,1779841853000,"fUSD",-747.277911,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097093,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097099,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097112,1779841853000,"fUSD",-745.892854,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097114,1779841853000,"fUSD",-747.277911,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097110,1779841853000,"fUSD",-619.11158,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097102,1779841853000,"fUSD",-747.277911,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097107,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097106,1779841853000,"fUSD",-745.892854,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097111,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097109,1779841853000,"fUSD",-231.901228,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097127,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097117,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097118,1779841853000,"fUSD",-745.892854,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097120,1779841853000,"fUSD",-231.901228,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097116,1779841853000,"fUSD",-619.11158,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097121,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097096,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097104,1779841853000,"fUSD",-619.11158,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097097,1779841853000,"fUSD",-231.901228,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097080,1779841853000,"fUSD",-747.277911,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097091,1779841853000,"fUSD",-747.277911,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097119,1779841853000,"fUSD",-747.277911,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097067,1779841853000,"fUSD",-388.272924,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097075,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097073,1779841853000,"fUSD",-388.272924,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097074,1779841853000,"fUSD",-747.277911,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097068,1779841853000,"fUSD",-747.277911,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097069,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097072,1779841853000,"fUSD",-619.11158,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097070,1779841853000,"fUSD",-257.273073,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097071,1779841853000,"fUSD",-231.901228,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097066,1779841853000,"fUSD",-619.11158,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097076,1779841853000,"fUSD",-257.273073,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097079,1779841853000,"fUSD",-388.272924,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097077,1779841853000,"fUSD",-231.901228,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097078,1779841853000,"fUSD",-619.11158,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097085,1779841853000,"fUSD",-388.27292,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097088,1779841853000,"fUSD",-256.226007,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097086,1779841853000,"fUSD",-747.277911,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097087,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097081,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097083,1779841853000,"fUSD",-257.273082,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097082,1779841853000,"fUSD",-231.901228,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097084,1779841853000,"fUSD",-619.11158,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097090,1779841853000,"fUSD",-231.901228,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097100,1779841853000,"fUSD",-159.65254,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097101,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097089,1779841853000,"fUSD",-619.11158,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097092,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097123,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097124,1779841853000,"fUSD",-745.892854,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097122,1779841853000,"fUSD",-619.11158,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097157,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097159,1779841853000,"fUSD",-227.775153,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097158,1779841853000,"fUSD",-745.892854,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097161,1779841853000,"fUSD",-745.892854,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097160,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097164,1779841853000,"fUSD",-745.892854,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097165,1779841853000,"fUSD",-2139.959948,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097162,1779841853000,"fUSD",-2139.959948,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097163,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097167,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097170,1779841853000,"fUSD",-745.892854,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097168,1779841853000,"fUSD",-745.892854,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097156,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097166,1779841853000,"fUSD",-197.12825,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097172,1779841853000,"fUSD",-2139.959948,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097182,1779841853000,"fUSD",-2139.959948,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097173,1779841853000,"fUSD",-745.892854,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097175,1779841853000,"fUSD",-2139.959948,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097174,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097177,1779841853000,"fUSD",-2139.959948,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097171,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097180,1779841853000,"fUSD",-2139.959948,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097181,1779841853000,"fUSD",-745.892854,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097179,1779841853000,"fUSD",-745.892854,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097176,1779841853000,"fUSD",-745.892854,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097125,1779841853000,"fUSD",-747.277911,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097169,1779841853000,"fUSD",-2139.959948,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097155,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097178,1779841853000,"fUSD",-196.321404,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097148,1779841853000,"fUSD",-231.901228,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097126,1779841853000,"fUSD",-231.901228,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097128,1779841853000,"fUSD",-619.11158,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097129,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097130,1779841853000,"fUSD",-745.892854,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097131,1779841853000,"fUSD",-747.277914,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097136,1779841853000,"fUSD",-745.892854,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097135,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097151,1779841853000,"fUSD",-745.892854,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097139,1779841853000,"fUSD",-619.11158,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097138,1779841853000,"fUSD",-180.351437,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097132,1779841853000,"fUSD",-231.901228,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097134,1779841853000,"fUSD",-619.11158,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097140,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097133,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097142,1779841853000,"fUSD",-745.892854,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097137,1779841853000,"fUSD",-231.901228,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097145,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097150,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097147,1779841853000,"fUSD",-745.892854,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097149,1779841853000,"fUSD",-619.111574,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097146,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097143,1779841853000,"fUSD",-231.901228,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097154,1779841853000,"fUSD",-745.892854,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097152,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097153,1779841853000,"fUSD",-231.901226,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097144,1779841853000,"fUSD",-619.11158,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097141,1779841853000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:53.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097217,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097231,1779841854000,"fUSD",-295.44434,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097233,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097221,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097216,1779841854000,"fUSD",-1259.521704,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097210,1779841854000,"fUSD",-1259.521704,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097214,1779841854000,"fUSD",-1259.521704,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097209,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097219,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097218,1779841854000,"fUSD",-1259.521704,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097215,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097220,1779841854000,"fUSD",-1259.521704,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097234,1779841854000,"fUSD",-212.820212,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097222,1779841854000,"fUSD",-1259.521704,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097224,1779841854000,"fUSD",-1259.521696,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097227,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097229,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097223,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097230,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097226,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097225,1779841854000,"fUSD",-166.877626,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097228,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097235,1779841854000,"fUSD",-1679.987707,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097236,1779841854000,"fUSD",-661.066028,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097213,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097232,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097212,1779841854000,"fUSD",-1259.521704,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097205,1779841854000,"fUSD",-1259.521704,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097208,1779841854000,"fUSD",-1259.521704,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097183,1779841854000,"fUSD",-745.892857,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097186,1779841854000,"fUSD",-2139.959948,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097185,1779841854000,"fUSD",-2139.959948,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097187,1779841854000,"fUSD",-2139.959948,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097184,1779841854000,"fUSD",-2139.959948,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097188,1779841854000,"fUSD",-2139.959948,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097193,1779841854000,"fUSD",-1259.521704,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097194,1779841854000,"fUSD",-2139.959948,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097190,1779841854000,"fUSD",-2139.959948,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097189,1779841854000,"fUSD",-2139.959948,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097192,1779841854000,"fUSD",-2139.959948,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097191,1779841854000,"fUSD",-1259.521704,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097196,1779841854000,"fUSD",-2139.959948,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097206,1779841854000,"fUSD",-1259.521704,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097207,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097195,1779841854000,"fUSD",-1259.521704,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097203,1779841854000,"fUSD",-1259.521704,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097201,1779841854000,"fUSD",-1259.521704,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097198,1779841854000,"fUSD",-2139.959948,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097197,1779841854000,"fUSD",-1259.521704,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097245,1779841854000,"fUSD",-1679.987707,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097199,1779841854000,"fUSD",-1259.521704,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097202,1779841854000,"fUSD",-1259.521704,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097204,1779841854000,"fUSD",-1259.521704,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097200,1779841854000,"fUSD",-2139.959938,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097211,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097246,1779841854000,"fUSD",-661.066028,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097281,1779841854000,"fUSD",-661.066029,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097244,1779841854000,"fUSD",-661.066028,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097269,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097271,1779841854000,"fUSD",-1679.987707,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097274,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097273,1779841854000,"fUSD",-661.066028,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097282,1779841854000,"fUSD",-1679.987713,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097283,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097275,1779841854000,"fUSD",-661.066028,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097277,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097276,1779841854000,"fUSD",-1679.987707,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097278,1779841854000,"fUSD",-661.066028,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097280,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097279,1779841854000,"fUSD",-1679.987707,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097284,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097285,1779841854000,"fUSD",-262.552631,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097286,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097288,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097287,1779841854000,"fUSD",-262.552631,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097289,1779841854000,"fUSD",-262.552631,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097291,1779841854000,"fUSD",-262.552631,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097290,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097293,1779841854000,"fUSD",-262.552631,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097292,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097294,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097296,1779841854000,"fUSD",-262.552631,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097238,1779841854000,"fUSD",-661.066028,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097270,1779841854000,"fUSD",-1679.987707,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097272,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097295,1779841854000,"fUSD",-204.266938,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097266,1779841854000,"fUSD",-661.066028,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097262,1779841854000,"fUSD",-1679.987707,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097241,1779841854000,"fUSD",-1679.987707,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097243,1779841854000,"fUSD",-1679.987707,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097239,1779841854000,"fUSD",-1679.987707,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097237,1779841854000,"fUSD",-1679.987707,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097242,1779841854000,"fUSD",-661.066028,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097247,1779841854000,"fUSD",-1679.987707,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097258,1779841854000,"fUSD",-661.066028,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097248,1779841854000,"fUSD",-1679.987707,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097250,1779841854000,"fUSD",-661.066028,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097260,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097259,1779841854000,"fUSD",-1679.987707,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097251,1779841854000,"fUSD",-1679.987707,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097240,1779841854000,"fUSD",-661.066028,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097257,1779841854000,"fUSD",-1679.987707,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097249,1779841854000,"fUSD",-661.066028,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097264,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097267,1779841854000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097265,1779841854000,"fUSD",-1679.987707,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097263,1779841854000,"fUSD",-661.066028,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097268,1779841854000,"fUSD",-661.066028,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097256,1779841854000,"fUSD",-661.066028,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097254,1779841854000,"fUSD",-661.066028,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097253,1779841854000,"fUSD",-1679.987707,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097252,1779841854000,"fUSD",-661.066028,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097255,1779841854000,"fUSD",-1679.987707,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097261,1779841854000,"fUSD",-661.066028,0.00037808,7,"2026-05-27T00:30:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097320,1779841855000,"fUSD",-2848.366121,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097321,1779841855000,"fUSD",-262.552631,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097323,1779841855000,"fUSD",-176.543406,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097325,1779841855000,"fUSD",-2848.366121,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097326,1779841855000,"fUSD",-176.543406,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097324,1779841855000,"fUSD",-262.552631,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097327,1779841855000,"fUSD",-1444.088361,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097328,1779841855000,"fUSD",-2848.366121,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097331,1779841855000,"fUSD",-1444.088361,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097329,1779841855000,"fUSD",-262.552631,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097334,1779841855000,"fUSD",-176.543406,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097330,1779841855000,"fUSD",-176.543406,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097333,1779841855000,"fUSD",-2848.366121,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097335,1779841855000,"fUSD",-1444.088361,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097336,1779841855000,"fUSD",-2848.366121,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097341,1779841855000,"fUSD",-176.543406,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097337,1779841855000,"fUSD",-262.552632,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097342,1779841855000,"fUSD",-1444.088361,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097322,1779841855000,"fUSD",-1444.088361,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097339,1779841855000,"fUSD",-1444.088361,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097332,1779841855000,"fUSD",-262.552631,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097319,1779841855000,"fUSD",-1444.088361,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097308,1779841855000,"fUSD",-2848.366121,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097318,1779841855000,"fUSD",-176.543406,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097340,1779841855000,"fUSD",-2848.366121,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097297,1779841855000,"fUSD",-196.783112,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097301,1779841855000,"fUSD",-262.552631,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097298,1779841855000,"fUSD",-2848.366121,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097299,1779841855000,"fUSD",-262.552631,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097302,1779841855000,"fUSD",-2848.366121,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097303,1779841855000,"fUSD",-262.552631,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097300,1779841855000,"fUSD",-2848.366121,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097304,1779841855000,"fUSD",-2848.366121,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097317,1779841855000,"fUSD",-262.552631,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097305,1779841855000,"fUSD",-262.552631,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097309,1779841855000,"fUSD",-262.552631,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097307,1779841855000,"fUSD",-262.552631,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097306,1779841855000,"fUSD",-2848.366121,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097313,1779841855000,"fUSD",-2848.366121,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097314,1779841855000,"fUSD",-262.552631,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097312,1779841855000,"fUSD",-1444.088361,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097311,1779841855000,"fUSD",-262.552631,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097316,1779841855000,"fUSD",-2848.366121,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097315,1779841855000,"fUSD",-1444.088361,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097310,1779841855000,"fUSD",-2848.366121,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097343,1779841855000,"fUSD",-2848.366121,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097338,1779841855000,"fUSD",-176.543406,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097345,1779841855000,"fUSD",-1444.088361,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097373,1779841855000,"fUSD",-176.543407,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097377,1779841855000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097379,1779841855000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097380,1779841855000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097371,1779841855000,"fUSD",-176.543406,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097372,1779841855000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097370,1779841855000,"fUSD",-1444.088356,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097374,1779841855000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097376,1779841855000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097378,1779841855000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097375,1779841855000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097382,1779841855000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097383,1779841855000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097384,1779841855000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097381,1779841855000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097388,1779841855000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097389,1779841855000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097387,1779841855000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097385,1779841855000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097386,1779841855000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097344,1779841855000,"fUSD",-176.543406,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097369,1779841855000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097364,1779841855000,"fUSD",-176.543406,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097390,1779841855000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097365,1779841855000,"fUSD",-1444.088361,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097348,1779841855000,"fUSD",-2848.366121,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097366,1779841855000,"fUSD",-176.543406,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097346,1779841855000,"fUSD",-2848.366121,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097347,1779841855000,"fUSD",-176.543406,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097350,1779841855000,"fUSD",-176.543406,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097349,1779841855000,"fUSD",-1444.088361,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097351,1779841855000,"fUSD",-1444.088361,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097352,1779841855000,"fUSD",-2848.366121,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097355,1779841855000,"fUSD",-1444.088361,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097354,1779841855000,"fUSD",-2848.366126,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097353,1779841855000,"fUSD",-176.543406,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097368,1779841855000,"fUSD",-176.543406,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097367,1779841855000,"fUSD",-1444.088361,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097358,1779841855000,"fUSD",-176.543406,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097356,1779841855000,"fUSD",-176.543406,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097359,1779841855000,"fUSD",-1444.088361,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097360,1779841855000,"fUSD",-176.543406,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097363,1779841855000,"fUSD",-1444.088361,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097357,1779841855000,"fUSD",-1444.088361,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097362,1779841855000,"fUSD",-176.543406,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097361,1779841855000,"fUSD",-1444.088361,0.00037808,7,"2026-05-27T00:30:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097445,1779841856000,"fUSD",-1772.829139,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097434,1779841856000,"fUSD",-177.9078612,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097427,1779841856000,"fUSD",-1371.729698,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097430,1779841856000,"fUSD",-177.907869,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097429,1779841856000,"fUSD",-177.907869,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097423,1779841856000,"fUSD",-1371.729707,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097428,1779841856000,"fUSD",-177.907869,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097425,1779841856000,"fUSD",-1371.729707,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097432,1779841856000,"fUSD",-177.907869,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097424,1779841856000,"fUSD",-177.907869,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097435,1779841856000,"fUSD",-1772.829139,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097422,1779841856000,"fUSD",-1371.729707,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097426,1779841856000,"fUSD",-177.907869,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097443,1779841856000,"fUSD",-1772.829139,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097448,1779841856000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097436,1779841856000,"fUSD",-1772.829139,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097441,1779841856000,"fUSD",-1772.829139,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097439,1779841856000,"fUSD",-1772.829139,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097437,1779841856000,"fUSD",-1772.829139,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097438,1779841856000,"fUSD",-1772.829139,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097442,1779841856000,"fUSD",-1772.829139,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097433,1779841856000,"fUSD",-177.907869,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097440,1779841856000,"fUSD",-1772.829139,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097447,1779841856000,"fUSD",-1772.829139,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097446,1779841856000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097457,1779841856000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097452,1779841856000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097431,1779841856000,"fUSD",-177.907869,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097444,1779841856000,"fUSD",-1772.829139,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097420,1779841856000,"fUSD",-1371.729707,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097405,1779841856000,"fUSD",-177.907869,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097415,1779841856000,"fUSD",-177.907869,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097453,1779841856000,"fUSD",-1772.829139,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097391,1779841856000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097392,1779841856000,"fUSD",-187.483297,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097393,1779841856000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097395,1779841856000,"fUSD",-1371.729707,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097402,1779841856000,"fUSD",-1371.729707,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097396,1779841856000,"fUSD",-1371.729707,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097394,1779841856000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097403,1779841856000,"fUSD",-177.907869,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097404,1779841856000,"fUSD",-1371.729707,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097400,1779841856000,"fUSD",-1371.729707,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097398,1779841856000,"fUSD",-1371.729707,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097399,1779841856000,"fUSD",-1371.729707,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097421,1779841856000,"fUSD",-177.907869,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097397,1779841856000,"fUSD",-1371.729707,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097418,1779841856000,"fUSD",-1371.729707,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097407,1779841856000,"fUSD",-177.907869,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097419,1779841856000,"fUSD",-177.907869,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097406,1779841856000,"fUSD",-1371.729707,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097417,1779841856000,"fUSD",-177.907869,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097409,1779841856000,"fUSD",-177.907869,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097408,1779841856000,"fUSD",-1371.729707,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097410,1779841856000,"fUSD",-1371.729707,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097411,1779841856000,"fUSD",-177.907869,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097414,1779841856000,"fUSD",-1371.729707,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097413,1779841856000,"fUSD",-177.907869,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097412,1779841856000,"fUSD",-1371.729707,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097416,1779841856000,"fUSD",-1371.729707,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097401,1779841856000,"fUSD",-177.907869,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097451,1779841856000,"fUSD",-1772.829139,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097499,1779841856000,"fUSD",-151.87,0.00038262,60,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097449,1779841856000,"fUSD",-1772.829139,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097485,1779841856000,"fUSD",-159.16,0.0003802,86,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097486,1779841856000,"fUSD",-516.63900027,0.00038052,2,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097484,1779841856000,"fUSD",-150.61785619,0.00038002,2,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097488,1779841856000,"fUSD",-150.61785619,0.00038102,2,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097491,1779841856000,"fUSD",-151.0,0.00038125,30,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097489,1779841856000,"fUSD",-500.0,0.00038119,120,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097490,1779841856000,"fUSD",-500.0,0.00038119,120,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097496,1779841856000,"fUSD",-16336.76,0.000382,2,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097506,1779841856000,"fUSD",-441.6,0.000384,120,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097507,1779841856000,"fUSD",-650.0,0.000384,120,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097495,1779841856000,"fUSD",-222.05893029,0.00038167,2,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097497,1779841856000,"fUSD",-150.61785619,0.00038202,2,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097504,1779841856000,"fUSD",-163.2012803,0.00038356,15,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097481,1779841856000,"fUSD",-610.0592736,0.00037982,2,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097503,1779841856000,"fUSD",-1548.0,0.00038356,30,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097498,1779841856000,"fUSD",-1864.47,0.00038203,2,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097500,1779841856000,"fUSD",-150.0,0.00038289,120,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097501,1779841856000,"fUSD",-150.61785619,0.00038302,2,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097505,1779841856000,"fUSD",-151.87,0.00038362,120,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097509,1779841856000,"fUSD",-595.0,0.000384,120,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097508,1779841856000,"fUSD",-650.0,0.000384,120,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097513,1779841856000,"fUSD",-150.0,0.00038457,120,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097510,1779841856000,"fUSD",-150.61785619,0.00038402,2,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097514,1779841856000,"fUSD",-247.0,0.00038457,120,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097454,1779841856000,"fUSD",-1772.829139,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097516,1779841856000,"fUSD",-151.87,0.00038462,120,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097511,1779841856000,"fUSD",-371.21,0.00038423,30,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097515,1779841856000,"fUSD",-516.63900027,0.00038461,2,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097502,1779841856000,"fUSD",-161.0,0.00038356,60,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097483,1779841856000,"fUSD",-3000.0,0.00038,120,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097512,1779841856000,"fUSD",-631.0,0.00038438,120,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097494,1779841856000,"fUSD",-151.87,0.00038162,60,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097487,1779841856000,"fUSD",-151.87,0.00038062,60,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097450,1779841856000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097455,1779841856000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097459,1779841856000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097458,1779841856000,"fUSD",-1772.829139,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097469,1779841856000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097460,1779841856000,"fUSD",-1772.829139,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097462,1779841856000,"fUSD",-1772.829135,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097468,1779841856000,"fUSD",-256.484283,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097466,1779841856000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097464,1779841856000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097465,1779841856000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097461,1779841856000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097467,1779841856000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097463,1779841856000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097456,1779841856000,"fUSD",-1772.829139,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097492,1779841856000,"fUSD",-610.0592736,0.00038154,2,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097470,1779841856000,"fUSD",-174.452184,0.00037808,7,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097482,1779841856000,"fUSD",-16336.76,0.00038,2,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097477,1779841856000,"fUSD",-1900.0,0.000379,13,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097476,1779841856000,"fUSD",-358.1,0.000379,120,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097479,1779841856000,"fUSD",-292.1,0.0003792,2,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097478,1779841856000,"fUSD",-150.61785619,0.00037902,2,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097493,1779841856000,"fUSD",-150.0,0.00038161,120,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097474,1779841856000,"fUSD",-151.87,0.00037862,60,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097480,1779841856000,"fUSD",-151.87,0.00037962,60,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097475,1779841856000,"fUSD",-177.47,0.000379,30,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097472,1779841856000,"fUSD",-150.86192998,0.0003786,60,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097471,1779841856000,"fUSD",-207.09970666,0.0003783,2,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097473,1779841856000,"fUSD",-159.0,0.0003786,60,"2026-05-27T00:30:56.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097560,1779841857000,"fUSD",-100000.0,0.00039,10,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097561,1779841857000,"fUSD",-150.61785619,0.00039002,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097555,1779841857000,"fUSD",-150.0,0.00038974,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097553,1779841857000,"fUSD",-1548.0,0.00038904,30,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097554,1779841857000,"fUSD",-151.87,0.00038962,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097550,1779841857000,"fUSD",-358.1,0.000389,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097551,1779841857000,"fUSD",-150.61785619,0.00038902,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097546,1779841857000,"fUSD",-151.87,0.00038862,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097547,1779841857000,"fUSD",-2316.0,0.00038875,11,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097563,1779841857000,"fUSD",-600.0,0.000391,30,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097549,1779841857000,"fUSD",-163.0,0.00038892,11,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097552,1779841857000,"fUSD",-2571.01364118,0.00038902,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097569,1779841857000,"fUSD",-323.59305041,0.00039172,7,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097562,1779841857000,"fUSD",-151.87,0.00039062,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097558,1779841857000,"fUSD",-1864.47,0.00038999,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097557,1779841857000,"fUSD",-666.0,0.00038999,30,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097559,1779841857000,"fUSD",-1000.0,0.00039,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097565,1779841857000,"fUSD",-150.61785619,0.00039102,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097564,1779841857000,"fUSD",-222.05893029,0.000391,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097566,1779841857000,"fUSD",-21097.1090646,0.00039143,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097567,1779841857000,"fUSD",-152.05795655,0.00039162,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097568,1779841857000,"fUSD",-159.17,0.0003917,116,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097570,1779841857000,"fUSD",-5800.0,0.00039172,14,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097571,1779841857000,"fUSD",-800.0,0.00039177,14,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097548,1779841857000,"fUSD",-1589.0,0.00038875,11,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097556,1779841857000,"fUSD",-300.0,0.00038999,10,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097545,1779841857000,"fUSD",-596.74060748,0.00038858,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097529,1779841857000,"fUSD",-516.63900027,0.00038703,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097538,1779841857000,"fUSD",-300.0,0.00038799,10,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097573,1779841857000,"fUSD",-800.0,0.00039177,14,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097519,1779841857000,"fUSD",-16336.76,0.000385,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097520,1779841857000,"fUSD",-150.61785619,0.00038502,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097517,1779841857000,"fUSD",-516.63900027,0.00038475,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097518,1779841857000,"fUSD",-516.63900027,0.00038483,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097521,1779841857000,"fUSD",-300.0,0.0003851,30,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097523,1779841857000,"fUSD",-150.0,0.00038557,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097525,1779841857000,"fUSD",-159.17,0.0003859,105,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097528,1779841857000,"fUSD",-150.61785619,0.00038702,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097527,1779841857000,"fUSD",-151.87,0.00038662,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097522,1779841857000,"fUSD",-150.0,0.00038556,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097531,1779841857000,"fUSD",-2405.59468701,0.0003875,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097542,1779841857000,"fUSD",-150.61785619,0.00038802,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097524,1779841857000,"fUSD",-151.87,0.00038562,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097526,1779841857000,"fUSD",-150.61785619,0.00038602,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097530,1779841857000,"fUSD",-11550.31896507,0.00038709,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097534,1779841857000,"fUSD",-8633.0,0.00038767,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097533,1779841857000,"fUSD",-7852.0,0.00038767,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097535,1779841857000,"fUSD",-12324.0,0.00038767,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097544,1779841857000,"fUSD",-1130.57,0.00038816,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097541,1779841857000,"fUSD",-131411.0,0.000388,30,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097536,1779841857000,"fUSD",-150.0,0.00038783,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097537,1779841857000,"fUSD",-364.0,0.00038799,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097540,1779841857000,"fUSD",-500.0,0.00038799,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097539,1779841857000,"fUSD",-666.0,0.00038799,30,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097543,1779841857000,"fUSD",-517.0,0.00038812,16,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097532,1779841857000,"fUSD",-151.87,0.00038762,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097572,1779841857000,"fUSD",-800.0,0.00039177,14,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097617,1779841857000,"fUSD",-1897.36083593,0.00039304,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097575,1779841857000,"fUSD",-800.0,0.00039177,14,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097602,1779841857000,"fUSD",-150.61785619,0.00039302,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097610,1779841857000,"fUSD",-181.33475587,0.00039304,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097613,1779841857000,"fUSD",-26105.83,0.00039304,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097611,1779841857000,"fUSD",-181.33475587,0.00039304,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097609,1779841857000,"fUSD",-100000.0,0.00039304,30,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097608,1779841857000,"fUSD",-181.0,0.00039304,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097612,1779841857000,"fUSD",-181.33475587,0.00039304,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097604,1779841857000,"fUSD",-500.0,0.00039304,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097615,1779841857000,"fUSD",-5000.0,0.00039304,3,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097621,1779841857000,"fUSD",-3000.0,0.00039304,31,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097625,1779841857000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097623,1779841857000,"fUSD",-303.97,0.00039304,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097606,1779841857000,"fUSD",-2681.0,0.00039304,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097624,1779841857000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097631,1779841857000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097614,1779841857000,"fUSD",-2407.0,0.00039304,15,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097616,1779841857000,"fUSD",-6097.31,0.00039304,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097618,1779841857000,"fUSD",-631.47,0.00039304,7,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097620,1779841857000,"fUSD",-5000.0,0.00039304,31,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097619,1779841857000,"fUSD",-4291.060665,0.00039304,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097627,1779841857000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097626,1779841857000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097630,1779841857000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097629,1779841857000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097632,1779841857000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097628,1779841857000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097622,1779841857000,"fUSD",-2000.0,0.00039304,31,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097607,1779841857000,"fUSD",-1353.0,0.00039304,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097574,1779841857000,"fUSD",-800.0,0.00039177,14,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097601,1779841857000,"fUSD",-1252.63,0.000393,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097605,1779841857000,"fUSD",-57604.55262276,0.00039304,30,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097576,1779841857000,"fUSD",-800.0,0.00039177,14,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097577,1779841857000,"fUSD",-800.0,0.00039177,14,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097578,1779841857000,"fUSD",-800.0,0.00039177,14,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097582,1779841857000,"fUSD",-177.31,0.000392,30,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097583,1779841857000,"fUSD",-150.61785619,0.00039202,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097584,1779841857000,"fUSD",-177.18949819,0.00039202,7,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097581,1779841857000,"fUSD",-150.0,0.00039193,6,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097579,1779841857000,"fUSD",-400.0,0.00039183,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097585,1779841857000,"fUSD",-500.0,0.00039203,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097587,1779841857000,"fUSD",-300.0,0.00039203,10,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097586,1779841857000,"fUSD",-1864.47,0.00039203,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097589,1779841857000,"fUSD",-1083.90794293,0.00039204,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097580,1779841857000,"fUSD",-5000.0,0.0003919,7,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097600,1779841857000,"fUSD",-1252.63,0.000393,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097588,1779841857000,"fUSD",-250.0,0.00039204,7,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097597,1779841857000,"fUSD",-164.11,0.00039269,60,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097596,1779841857000,"fUSD",-159.0,0.00039204,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097598,1779841857000,"fUSD",-596.74060748,0.00039298,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097595,1779841857000,"fUSD",-157.0,0.00039204,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097592,1779841857000,"fUSD",-153.0,0.00039204,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097603,1779841857000,"fUSD",-488.393042,0.00039304,32,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097593,1779841857000,"fUSD",-156.0,0.00039204,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097590,1779841857000,"fUSD",-4713.32825906,0.00039204,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097591,1779841857000,"fUSD",-862.73058504,0.00039204,2,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097599,1779841857000,"fUSD",-642.27,0.000393,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097594,1779841857000,"fUSD",-154.0,0.00039204,120,"2026-05-27T00:30:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097669,1779841858000,"fUSD",-320.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097676,1779841858000,"fUSD",-1121.09518927,0.00039304,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097677,1779841858000,"fUSD",-1121.09518927,0.00039304,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097685,1779841858000,"fUSD",-155.0,0.00039305,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097671,1779841858000,"fUSD",-1121.09518927,0.00039304,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097665,1779841858000,"fUSD",-20000.0,0.00039304,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097672,1779841858000,"fUSD",-1121.09518927,0.00039304,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097667,1779841858000,"fUSD",-320.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097670,1779841858000,"fUSD",-1121.09518927,0.00039304,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097664,1779841858000,"fUSD",-305.504181,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097675,1779841858000,"fUSD",-1121.09518927,0.00039304,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097668,1779841858000,"fUSD",-514.0,0.00039304,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097674,1779841858000,"fUSD",-1121.09518927,0.00039304,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097697,1779841858000,"fUSD",-500.0,0.00039456,31,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097680,1779841858000,"fUSD",-164.0,0.00039305,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097682,1779841858000,"fUSD",-161.0,0.00039305,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097678,1779841858000,"fUSD",-1121.09518927,0.00039304,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097679,1779841858000,"fUSD",-1121.09518927,0.00039304,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097687,1779841858000,"fUSD",-152.0,0.00039305,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097681,1779841858000,"fUSD",-151.0,0.00039305,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097683,1779841858000,"fUSD",-156.0,0.00039305,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097684,1779841858000,"fUSD",-156.0,0.00039305,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097690,1779841858000,"fUSD",-300.0,0.00039399,10,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097691,1779841858000,"fUSD",-1864.47,0.00039399,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097688,1779841858000,"fUSD",-300.0,0.0003931,30,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097689,1779841858000,"fUSD",-500.0,0.00039399,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097673,1779841858000,"fUSD",-1121.09518927,0.00039304,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097698,1779841858000,"fUSD",-177.47,0.000395,30,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097686,1779841858000,"fUSD",-160.0,0.00039305,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097666,1779841858000,"fUSD",-160.895819,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097651,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097663,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097637,1779841858000,"fUSD",-160.895819,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097633,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097699,1779841858000,"fUSD",-2400.0,0.000395,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097634,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097635,1779841858000,"fUSD",-465.6,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097639,1779841858000,"fUSD",-320.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097649,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097638,1779841858000,"fUSD",-320.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097640,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097644,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097647,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097641,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097645,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097662,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097643,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097648,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097646,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097650,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097659,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097653,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097660,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097652,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097661,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097654,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097657,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097658,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097655,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097656,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097642,1779841858000,"fUSD",-160.0,0.00039304,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097636,1779841858000,"fUSD",-6075.05,0.00039304,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097695,1779841858000,"fUSD",-1280.88388877,0.00039456,30,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097693,1779841858000,"fUSD",-150.61785619,0.00039402,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097737,1779841858000,"fUSD",-500.0,0.00039999,31,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097736,1779841858000,"fUSD",-500.0,0.00039999,31,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097730,1779841858000,"fUSD",-500.0,0.00039999,31,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097729,1779841858000,"fUSD",-500.0,0.00039999,31,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097734,1779841858000,"fUSD",-579.87340932,0.00039999,31,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097732,1779841858000,"fUSD",-267.94984398,0.00039999,31,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097738,1779841858000,"fUSD",-518.90214138,0.00039999,31,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097735,1779841858000,"fUSD",-500.0,0.00039999,31,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097750,1779841858000,"fUSD",-50000.0,0.0004,45,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097752,1779841858000,"fUSD",-180.0,0.0004,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097739,1779841858000,"fUSD",-500.0,0.00039999,31,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097751,1779841858000,"fUSD",-4483.07,0.0004,14,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097740,1779841858000,"fUSD",-411.27789833,0.00039999,31,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097726,1779841858000,"fUSD",-500.0,0.00039998,31,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097744,1779841858000,"fUSD",-500.0,0.00039999,30,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097741,1779841858000,"fUSD",-1148.61238259,0.00039999,30,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097746,1779841858000,"fUSD",-1000.0,0.0004,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097748,1779841858000,"fUSD",-9672.3628618,0.0004,7,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097743,1779841858000,"fUSD",-500.0,0.00039999,50,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097745,1779841858000,"fUSD",-500.0,0.00039999,50,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097747,1779841858000,"fUSD",-550.0,0.0004,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097749,1779841858000,"fUSD",-2418.09071545,0.0004,7,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097755,1779841858000,"fUSD",-131411.0,0.0004,30,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097758,1779841858000,"fUSD",-150.61785619,0.00040002,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097756,1779841858000,"fUSD",-534.76623247,0.0004,7,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097757,1779841858000,"fUSD",-2000.0,0.0004,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097692,1779841858000,"fUSD",-220832.07278546,0.000394,20,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097753,1779841858000,"fUSD",-824.19638113,0.0004,3,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097742,1779841858000,"fUSD",-500.0,0.00039999,30,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097728,1779841858000,"fUSD",-1864.47,0.00039999,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097754,1779841858000,"fUSD",-2400.0,0.0004,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097733,1779841858000,"fUSD",-375.70520137,0.00039999,31,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097731,1779841858000,"fUSD",-500.0,0.00039999,31,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097694,1779841858000,"fUSD",-1328.27659266,0.00039451,30,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097701,1779841858000,"fUSD",-1235.18214925,0.00039509,30,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097711,1779841858000,"fUSD",-300.0,0.00039725,10,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097702,1779841858000,"fUSD",-500.0,0.00039509,30,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097706,1779841858000,"fUSD",-11550.31896507,0.00039673,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097700,1779841858000,"fUSD",-150.61785619,0.00039502,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097705,1779841858000,"fUSD",-150.61785619,0.00039602,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097704,1779841858000,"fUSD",-2282.48282855,0.00039518,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097703,1779841858000,"fUSD",-500.0,0.00039509,30,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097710,1779841858000,"fUSD",-150.61785619,0.00039702,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097709,1779841858000,"fUSD",-1264.47,0.000397,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097708,1779841858000,"fUSD",-1264.472,0.000397,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097707,1779841858000,"fUSD",-516.63900027,0.00039697,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097696,1779841858000,"fUSD",-500.0,0.00039456,31,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097712,1779841858000,"fUSD",-50000.0,0.00039726,30,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097713,1779841858000,"fUSD",-159.17,0.0003974,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097727,1779841858000,"fUSD",-300.0,0.00039999,10,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097721,1779841858000,"fUSD",-358.1,0.000399,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097722,1779841858000,"fUSD",-293.31,0.000399,10,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097720,1779841858000,"fUSD",-1123.0,0.000399,5,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097715,1779841858000,"fUSD",-500.0,0.00039799,30,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097725,1779841858000,"fUSD",-500.0,0.00039998,31,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097717,1779841858000,"fUSD",-2405.59468701,0.000398,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097719,1779841858000,"fUSD",-150.0,0.00039853,120,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097718,1779841858000,"fUSD",-150.61785619,0.00039802,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097714,1779841858000,"fUSD",-1191.11104074,0.00039799,30,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097724,1779841858000,"fUSD",-150.61785619,0.00039902,2,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097723,1779841858000,"fUSD",-2300.0,0.000399,14,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097716,1779841858000,"fUSD",-500.0,0.00039799,30,"2026-05-27T00:30:58.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097798,1779841859000,"fUSD",-150.0,0.00040704,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097808,1779841859000,"fUSD",-150.0,0.00040908,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097807,1779841859000,"fUSD",-150.61785619,0.00040902,2,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097797,1779841859000,"fUSD",-150.61785619,0.00040702,2,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097789,1779841859000,"fUSD",-1083.90794291,0.00040552,2,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097793,1779841859000,"fUSD",-4483.07,0.000406,14,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097794,1779841859000,"fUSD",-150.61785619,0.00040602,2,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097792,1779841859000,"fUSD",-333.5,0.00040559,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097785,1779841859000,"fUSD",-150.61785619,0.00040402,2,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097804,1779841859000,"fUSD",-1398.59088226,0.000409,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097796,1779841859000,"fUSD",-152.0,0.00040692,4,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097788,1779841859000,"fUSD",-578.5750456,0.00040507,60,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097805,1779841859000,"fUSD",-244.53998542,0.000409,60,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097801,1779841859000,"fUSD",-2405.59468701,0.0004085,28,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097799,1779841859000,"fUSD",-1520.38032964,0.0004074,2,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097803,1779841859000,"fUSD",-159.17,0.0004088,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097800,1779841859000,"fUSD",-150.61785619,0.00040802,2,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097821,1779841859000,"fUSD",-2400.0,0.00041,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097806,1779841859000,"fUSD",-358.1,0.000409,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097809,1779841859000,"fUSD",-400.0,0.0004092,30,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097810,1779841859000,"fUSD",-222.05893029,0.00040967,2,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097811,1779841859000,"fUSD",-1107.63007,0.00040999,30,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097813,1779841859000,"fUSD",-500.0,0.00040999,30,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097820,1779841859000,"fUSD",-2465.0,0.00041,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097812,1779841859000,"fUSD",-500.0,0.00040999,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097791,1779841859000,"fUSD",-862.73058502,0.00040552,2,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097802,1779841859000,"fUSD",-150.0,0.00040869,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097790,1779841859000,"fUSD",-4713.32825906,0.00040552,2,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097774,1779841859000,"fUSD",-156.0,0.00040305,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097787,1779841859000,"fUSD",-150.61785619,0.00040502,2,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097762,1779841859000,"fUSD",-150.61785619,0.00040202,2,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097760,1779841859000,"fUSD",-150.61785619,0.00040102,2,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097764,1779841859000,"fUSD",-156.0,0.00040204,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097765,1779841859000,"fUSD",-154.0,0.00040204,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097763,1779841859000,"fUSD",-153.0,0.00040204,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097759,1779841859000,"fUSD",-222.05893029,0.00040033,2,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097761,1779841859000,"fUSD",-300.0,0.0004012,30,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097767,1779841859000,"fUSD",-159.0,0.00040204,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097766,1779841859000,"fUSD",-157.0,0.00040204,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097768,1779841859000,"fUSD",-2027.4343972,0.00040217,2,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097772,1779841859000,"fUSD",-151.0,0.00040305,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097769,1779841859000,"fUSD",-630.77,0.00040286,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097795,1779841859000,"fUSD",-11550.31896507,0.00040636,15,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097770,1779841859000,"fUSD",-150.61785619,0.00040302,2,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097773,1779841859000,"fUSD",-161.0,0.00040305,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097775,1779841859000,"fUSD",-156.0,0.00040305,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097779,1779841859000,"fUSD",-159.17,0.0004031,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097780,1779841859000,"fUSD",-3451.64621189,0.00040334,7,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097776,1779841859000,"fUSD",-155.0,0.00040305,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097782,1779841859000,"fUSD",-150.0,0.00040382,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097778,1779841859000,"fUSD",-152.0,0.00040305,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097781,1779841859000,"fUSD",-600.0,0.00040356,60,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097777,1779841859000,"fUSD",-160.0,0.00040305,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097783,1779841859000,"fUSD",-3448.7038898,0.00040392,2,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097784,1779841859000,"fUSD",-2571.01364116,0.00040401,2,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097786,1779841859000,"fUSD",-2400.0,0.000405,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097771,1779841859000,"fUSD",-164.0,0.00040305,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097814,1779841859000,"fUSD",-500.0,0.00040999,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097825,1779841859000,"fUSD",-800.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097815,1779841859000,"fUSD",-500.0,0.00040999,30,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097857,1779841859000,"fUSD",-351.41551866,0.00041095,10,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097851,1779841859000,"fUSD",-800.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097849,1779841859000,"fUSD",-800.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097856,1779841859000,"fUSD",-190948.97704739,0.00041094,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097859,1779841859000,"fUSD",-167.40455632,0.00041096,2,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097852,1779841859000,"fUSD",-800.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097855,1779841859000,"fUSD",-11971.94165407,0.00041076,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097854,1779841859000,"fUSD",-1454.8,0.00041041,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097853,1779841859000,"fUSD",-150.61785619,0.00041002,2,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097860,1779841859000,"fUSD",-50000.0,0.00041096,35,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097863,1779841859000,"fUSD",-1000.0,0.00041096,60,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097862,1779841859000,"fUSD",-1000.0,0.00041096,60,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097858,1779841859000,"fUSD",-1864.47,0.00041095,2,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097861,1779841859000,"fUSD",-1000.0,0.00041096,60,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097864,1779841859000,"fUSD",-1000.0,0.00041096,60,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097866,1779841859000,"fUSD",-1000.0,0.00041096,60,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097870,1779841859000,"fUSD",-1000.0,0.00041096,60,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097867,1779841859000,"fUSD",-1000.0,0.00041096,60,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097871,1779841859000,"fUSD",-1000.0,0.00041096,60,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097868,1779841859000,"fUSD",-1000.0,0.00041096,60,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097869,1779841859000,"fUSD",-1000.0,0.00041096,60,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097872,1779841859000,"fUSD",-717.0,0.00041096,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097873,1779841859000,"fUSD",-162.15288563,0.00041096,60,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097874,1779841859000,"fUSD",-162.15288563,0.00041096,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097875,1779841859000,"fUSD",-2162.0,0.00041096,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097817,1779841859000,"fUSD",-488.87,0.00041,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097865,1779841859000,"fUSD",-1000.0,0.00041096,60,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097850,1779841859000,"fUSD",-800.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097876,1779841859000,"fUSD",-177.47,0.000411,30,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097846,1779841859000,"fUSD",-800.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097819,1779841859000,"fUSD",-180.0076308,0.00041,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097816,1779841859000,"fUSD",-1000.0,0.00041,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097818,1779841859000,"fUSD",-4929.36,0.00041,120,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097823,1779841859000,"fUSD",-800.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097834,1779841859000,"fUSD",-500.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097833,1779841859000,"fUSD",-500.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097822,1779841859000,"fUSD",-800.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097848,1779841859000,"fUSD",-800.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097824,1779841859000,"fUSD",-800.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097827,1779841859000,"fUSD",-800.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097826,1779841859000,"fUSD",-800.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097832,1779841859000,"fUSD",-500.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097828,1779841859000,"fUSD",-800.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097835,1779841859000,"fUSD",-500.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097830,1779841859000,"fUSD",-500.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097843,1779841859000,"fUSD",-800.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097829,1779841859000,"fUSD",-800.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097845,1779841859000,"fUSD",-800.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097844,1779841859000,"fUSD",-800.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097842,1779841859000,"fUSD",-800.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097841,1779841859000,"fUSD",-800.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097840,1779841859000,"fUSD",-800.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097847,1779841859000,"fUSD",-703.38899956,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097836,1779841859000,"fUSD",-500.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097838,1779841859000,"fUSD",-500.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097837,1779841859000,"fUSD",-500.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097831,1779841859000,"fUSD",-500.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097839,1779841859000,"fUSD",-500.0,0.00041,45,"2026-05-27T00:30:59.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097911,1779841860000,"fUSD",-177.31,0.000413,30,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097914,1779841860000,"fUSD",-150.61785619,0.00041302,2,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097913,1779841860000,"fUSD",-214.20724519,0.000413,30,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097919,1779841860000,"fUSD",-156.0,0.00041305,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097915,1779841860000,"fUSD",-164.0,0.00041305,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097904,1779841860000,"fUSD",-157.0,0.00041204,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097912,1779841860000,"fUSD",-3787.91,0.000413,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097908,1779841860000,"fUSD",-1864.47,0.00041249,2,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097909,1779841860000,"fUSD",-50000.0,0.0004125,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097906,1779841860000,"fUSD",-382541.92589041,0.00041231,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097910,1779841860000,"fUSD",-500.0,0.00041287,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097916,1779841860000,"fUSD",-151.0,0.00041305,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097932,1779841860000,"fUSD",-151.42,0.00041397,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097917,1779841860000,"fUSD",-161.0,0.00041305,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097931,1779841860000,"fUSD",-500.0,0.00041396,30,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097929,1779841860000,"fUSD",-1000.0,0.00041396,30,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097921,1779841860000,"fUSD",-160.0,0.00041305,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097920,1779841860000,"fUSD",-155.0,0.00041305,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097930,1779841860000,"fUSD",-500.0,0.00041396,30,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097926,1779841860000,"fUSD",-500.0,0.00041368,40,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097923,1779841860000,"fUSD",-4707.4013242,0.0004134,2,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097922,1779841860000,"fUSD",-152.0,0.00041305,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097924,1779841860000,"fUSD",-72746.12,0.0004135,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097927,1779841860000,"fUSD",-500.0,0.00041368,40,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097905,1779841860000,"fUSD",-159.0,0.00041204,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097918,1779841860000,"fUSD",-156.0,0.00041305,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097903,1779841860000,"fUSD",-154.0,0.00041204,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097889,1779841860000,"fUSD",-282.74024125,0.0004116,7,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097900,1779841860000,"fUSD",-150.61785619,0.00041202,2,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097925,1779841860000,"fUSD",-1000.0,0.00041368,40,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097884,1779841860000,"fUSD",-220.0,0.0004115,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097883,1779841860000,"fUSD",-154.1311558,0.0004115,7,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097881,1779841860000,"fUSD",-195427.67461245,0.00041145,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097878,1779841860000,"fUSD",-47883.16083535,0.00041122,15,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097877,1779841860000,"fUSD",-150.61785619,0.00041102,2,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097882,1779841860000,"fUSD",-222.16155804,0.0004115,7,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097880,1779841860000,"fUSD",-323.59305041,0.0004113,7,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097879,1779841860000,"fUSD",-372211.91179599,0.00041126,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097885,1779841860000,"fUSD",-874.56712682,0.0004115,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097887,1779841860000,"fUSD",-200.0,0.00041154,2,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097895,1779841860000,"fUSD",-500.0,0.00041199,60,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097886,1779841860000,"fUSD",-500.0,0.0004115,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097890,1779841860000,"fUSD",-177.18949819,0.00041162,7,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097894,1779841860000,"fUSD",-500.0,0.00041199,55,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097892,1779841860000,"fUSD",-1097.29439826,0.00041199,60,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097888,1779841860000,"fUSD",-239822.64997213,0.00041154,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097893,1779841860000,"fUSD",-500.0,0.00041199,60,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097896,1779841860000,"fUSD",-500.0,0.00041199,55,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097891,1779841860000,"fUSD",-600.0,0.00041178,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097898,1779841860000,"fUSD",-1000.0,0.000412,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097897,1779841860000,"fUSD",-4483.07,0.000412,14,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097899,1779841860000,"fUSD",-131411.0,0.000412,30,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097901,1779841860000,"fUSD",-153.0,0.00041204,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097902,1779841860000,"fUSD",-156.0,0.00041204,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097907,1779841860000,"fUSD",-1211.20017853,0.00041234,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097928,1779841860000,"fUSD",-1068.11,0.00041396,30,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097933,1779841860000,"fUSD",-150.61785619,0.00041402,2,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097936,1779841860000,"fUSD",-1000.0,0.00041499,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097965,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097975,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097967,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097966,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097970,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097969,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097968,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097974,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097971,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097972,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097973,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097976,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097979,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097978,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097984,1779841860000,"fUSD",-200.0,0.00041508,95,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097982,1779841860000,"fUSD",-175.419207,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097980,1779841860000,"fUSD",-1000.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097985,1779841860000,"fUSD",-599.60298507,0.00041508,95,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097986,1779841860000,"fUSD",-152.0,0.00041508,95,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097983,1779841860000,"fUSD",-1000.0,0.00041508,95,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097981,1779841860000,"fUSD",-1000.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097987,1779841860000,"fUSD",-181.08010149,0.00041508,95,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097988,1779841860000,"fUSD",-181.08010149,0.00041508,95,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097989,1779841860000,"fUSD",-151.0,0.00041508,95,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097990,1779841860000,"fUSD",-500.0,0.00041508,95,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097964,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097962,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097977,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097961,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097963,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097935,1779841860000,"fUSD",-941.54051422,0.00041484,116,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097945,1779841860000,"fUSD",-194.72792766,0.00041499,45,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097944,1779841860000,"fUSD",-152.0,0.00041499,45,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097941,1779841860000,"fUSD",-152.0,0.00041499,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097937,1779841860000,"fUSD",-1000.0,0.00041499,45,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097939,1779841860000,"fUSD",-200.0,0.00041499,45,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097934,1779841860000,"fUSD",-159.17,0.0004145,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097938,1779841860000,"fUSD",-200.0,0.00041499,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097940,1779841860000,"fUSD",-609.59615704,0.00041499,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097942,1779841860000,"fUSD",-187.78006524,0.00041499,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097947,1779841860000,"fUSD",-192.66288592,0.00041499,45,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097952,1779841860000,"fUSD",-500.0,0.00041499,45,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097943,1779841860000,"fUSD",-187.78006524,0.00041499,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097959,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097953,1779841860000,"fUSD",-2400.0,0.000415,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097960,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097958,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097951,1779841860000,"fUSD",-500.0,0.00041499,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097950,1779841860000,"fUSD",-500.0,0.00041499,45,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097949,1779841860000,"fUSD",-500.0,0.00041499,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097946,1779841860000,"fUSD",-151.0,0.00041499,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097954,1779841860000,"fUSD",-150.61785619,0.00041502,2,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097956,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097955,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097957,1779841860000,"fUSD",-300.0,0.00041507,120,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097948,1779841860000,"fUSD",-151.0,0.00041499,45,"2026-05-27T00:31:00.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098027,1779841861000,"fUSD",-600.0,0.00041726,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098025,1779841861000,"fUSD",-150.61785619,0.00041702,2,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098030,1779841861000,"fUSD",-330.0,0.00041781,92,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098029,1779841861000,"fUSD",-2356.47786177,0.00041767,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098028,1779841861000,"fUSD",-150.0,0.00041753,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098023,1779841861000,"fUSD",-100000.0,0.000417,60,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098031,1779841861000,"fUSD",-500.0,0.0004179,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098026,1779841861000,"fUSD",-2356.47786177,0.0004172,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098024,1779841861000,"fUSD",-400.0,0.000417,15,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098022,1779841861000,"fUSD",-403.15392471,0.000417,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098033,1779841861000,"fUSD",-1000.0,0.00041799,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098032,1779841861000,"fUSD",-1000.0,0.00041799,60,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098035,1779841861000,"fUSD",-168.3888056,0.00041799,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098047,1779841861000,"fUSD",-200.0,0.00041799,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098036,1779841861000,"fUSD",-1030.0,0.00041799,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098037,1779841861000,"fUSD",-162.380719,0.00041799,60,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098040,1779841861000,"fUSD",-200.0,0.00041799,60,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098044,1779841861000,"fUSD",-296.0,0.00041799,60,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098042,1779841861000,"fUSD",-666.72878,0.00041799,60,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098038,1779841861000,"fUSD",-7407.141672,0.00041799,60,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098043,1779841861000,"fUSD",-4270.57712429,0.00041799,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098039,1779841861000,"fUSD",-162.380719,0.00041799,60,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098041,1779841861000,"fUSD",-295.55323637,0.00041799,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098045,1779841861000,"fUSD",-168.3888056,0.00041799,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098046,1779841861000,"fUSD",-160.0,0.00041799,60,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098019,1779841861000,"fUSD",-1864.47,0.00041699,2,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098034,1779841861000,"fUSD",-162.380719,0.00041799,60,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098020,1779841861000,"fUSD",-157.58893018,0.000417,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097991,1779841861000,"fUSD",-500.0,0.00041508,95,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098016,1779841861000,"fUSD",-2356.47786177,0.00041673,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097992,1779841861000,"fUSD",-160.69147224,0.00041564,116,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098049,1779841861000,"fUSD",-211.00693183,0.00041799,60,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097997,1779841861000,"fUSD",-664.41917231,0.000416,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097993,1779841861000,"fUSD",-452.3817617,0.0004158,2,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097996,1779841861000,"fUSD",-1354.35,0.000416,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097994,1779841861000,"fUSD",-2356.47786177,0.0004158,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097995,1779841861000,"fUSD",-100000.0,0.000416,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097999,1779841861000,"fUSD",-11550.31896507,0.000416,15,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098009,1779841861000,"fUSD",-152.0,0.00041642,50,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423097998,1779841861000,"fUSD",-400.0,0.000416,15,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098000,1779841861000,"fUSD",-150.61785619,0.00041602,2,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098008,1779841861000,"fUSD",-716.97946141,0.00041642,50,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098015,1779841861000,"fUSD",-500.0,0.00041642,50,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098002,1779841861000,"fUSD",-2356.47786177,0.00041627,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098004,1779841861000,"fUSD",-3594.76,0.0004163,2,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098003,1779841861000,"fUSD",-1864.47,0.0004163,2,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098007,1779841861000,"fUSD",-200.0,0.00041642,50,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098005,1779841861000,"fUSD",-1000.0,0.00041642,50,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098012,1779841861000,"fUSD",-174.61919141,0.00041642,50,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098010,1779841861000,"fUSD",-174.61919141,0.00041642,50,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098021,1779841861000,"fUSD",-624873.75736171,0.000417,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098011,1779841861000,"fUSD",-578.20924308,0.00041642,50,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098017,1779841861000,"fUSD",-1454.8,0.00041694,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098018,1779841861000,"fUSD",-1864.47,0.00041699,2,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098014,1779841861000,"fUSD",-500.0,0.00041642,50,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098013,1779841861000,"fUSD",-151.0,0.00041642,50,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098001,1779841861000,"fUSD",-769.5098512,0.00041619,2,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098055,1779841861000,"fUSD",-162.380719,0.00041799,60,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098006,1779841861000,"fUSD",-169.46794995,0.00041642,50,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098048,1779841861000,"fUSD",-691.39774486,0.00041799,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098083,1779841861000,"fUSD",-358.1,0.000419,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098091,1779841861000,"fUSD",-2405.59468701,0.000419,28,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098085,1779841861000,"fUSD",-222.05893029,0.000419,5,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098084,1779841861000,"fUSD",-23803.09709932,0.000419,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098092,1779841861000,"fUSD",-2571.01364116,0.000419,2,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098086,1779841861000,"fUSD",-47883.16083535,0.000419,15,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098088,1779841861000,"fUSD",-400.0,0.000419,15,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098087,1779841861000,"fUSD",-2282.48282855,0.000419,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098089,1779841861000,"fUSD",-1083.90794291,0.000419,2,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098090,1779841861000,"fUSD",-4713.32825906,0.000419,2,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098104,1779841861000,"fUSD",-529.37,0.00041917,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098094,1779841861000,"fUSD",-2356.47786177,0.00041907,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098081,1779841861000,"fUSD",-151.0,0.000419,60,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098105,1779841861000,"fUSD",-529.37,0.00041917,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098095,1779841861000,"fUSD",-150.0,0.00041912,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098101,1779841861000,"fUSD",-181.31718842,0.00041917,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098102,1779841861000,"fUSD",-170.78022207,0.00041917,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098096,1779841861000,"fUSD",-556.62462819,0.00041917,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098097,1779841861000,"fUSD",-181.99217871,0.00041917,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098099,1779841861000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098103,1779841861000,"fUSD",-529.37,0.00041917,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098098,1779841861000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098100,1779841861000,"fUSD",-588.63345311,0.00041917,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098106,1779841861000,"fUSD",-529.37,0.00041917,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098107,1779841861000,"fUSD",-529.37,0.00041917,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098050,1779841861000,"fUSD",-269.917619,0.00041799,60,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098093,1779841861000,"fUSD",-150.61785619,0.00041902,2,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098082,1779841861000,"fUSD",-1000.0,0.000419,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098108,1779841861000,"fUSD",-529.37,0.00041917,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098076,1779841861000,"fUSD",-20000.0,0.0004188,45,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098080,1779841861000,"fUSD",-100000.0,0.000419,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098053,1779841861000,"fUSD",-168.0031262,0.00041799,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098052,1779841861000,"fUSD",-162.380719,0.00041799,60,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098054,1779841861000,"fUSD",-159.31222815,0.00041799,60,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098057,1779841861000,"fUSD",-152.0,0.00041799,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098067,1779841861000,"fUSD",-1000.0,0.000418,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098058,1779841861000,"fUSD",-168.3888056,0.00041799,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098066,1779841861000,"fUSD",-500.0,0.00041799,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098056,1779841861000,"fUSD",-537.6845,0.00041799,60,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098063,1779841861000,"fUSD",-500.0,0.00041799,60,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098064,1779841861000,"fUSD",-500.0,0.00041799,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098060,1779841861000,"fUSD",-557.5788265,0.00041799,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098059,1779841861000,"fUSD",-151.0,0.00041799,60,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098051,1779841861000,"fUSD",-152.0,0.00041799,60,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098061,1779841861000,"fUSD",-168.3888056,0.00041799,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098078,1779841861000,"fUSD",-12136.54743191,0.0004188,85,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098065,1779841861000,"fUSD",-500.0,0.00041799,60,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098075,1779841861000,"fUSD",-2356.47786177,0.0004186,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098073,1779841861000,"fUSD",-200.0,0.00041841,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098072,1779841861000,"fUSD",-2356.47786177,0.00041813,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098074,1779841861000,"fUSD",-36197.65410155,0.0004185,120,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098077,1779841861000,"fUSD",-20000.0,0.0004188,75,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098070,1779841861000,"fUSD",-400.0,0.000418,15,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098069,1779841861000,"fUSD",-4483.07,0.000418,14,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098068,1779841861000,"fUSD",-4000.0,0.000418,14,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098062,1779841861000,"fUSD",-151.0,0.00041799,30,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098079,1779841861000,"fUSD",-1864.47,0.00041899,2,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098071,1779841861000,"fUSD",-150.61785619,0.00041802,2,"2026-05-27T00:31:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098148,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098147,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098146,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098144,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098143,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098139,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098138,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098149,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098141,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098145,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098137,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098159,1779841862000,"fUSD",-20000.0,0.0004198,30,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098151,1779841862000,"fUSD",-757.38429372,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098152,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098156,1779841862000,"fUSD",-200.0,0.0004194,2,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098158,1779841862000,"fUSD",-150.0,0.00041972,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098153,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098157,1779841862000,"fUSD",-2356.47786177,0.00041953,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098155,1779841862000,"fUSD",-906.86,0.00041917,2,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098154,1779841862000,"fUSD",-610.87505059,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098169,1779841862000,"fUSD",-529.49,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098170,1779841862000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098136,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098171,1779841862000,"fUSD",-503.05903676,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098150,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098140,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098124,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098135,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098168,1779841862000,"fUSD",-529.37,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098109,1779841862000,"fUSD",-529.37,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098111,1779841862000,"fUSD",-529.37,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098110,1779841862000,"fUSD",-529.37,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098112,1779841862000,"fUSD",-529.37,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098115,1779841862000,"fUSD",-529.37,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098119,1779841862000,"fUSD",-529.37,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098118,1779841862000,"fUSD",-529.37,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098113,1779841862000,"fUSD",-529.37,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098116,1779841862000,"fUSD",-529.37,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098117,1779841862000,"fUSD",-529.37,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098120,1779841862000,"fUSD",-529.37,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098121,1779841862000,"fUSD",-500.0,0.00041917,30,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098122,1779841862000,"fUSD",-500.0,0.00041917,30,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098123,1779841862000,"fUSD",-500.0,0.00041917,30,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098126,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098127,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098125,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098129,1779841862000,"fUSD",-590.47754345,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098131,1779841862000,"fUSD",-158.58552403,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098128,1779841862000,"fUSD",-196.30877992,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098133,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098130,1779841862000,"fUSD",-472.77056525,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098134,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098132,1779841862000,"fUSD",-640.53,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098142,1779841862000,"fUSD",-500.0,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098161,1779841862000,"fUSD",-20000.0,0.0004198,65,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098114,1779841862000,"fUSD",-529.37,0.00041917,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098172,1779841862000,"fUSD",-1864.47,0.00041999,2,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098194,1779841862000,"fUSD",-151.0,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098198,1779841862000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098204,1779841862000,"fUSD",-152.0,0.00041999,45,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098197,1779841862000,"fUSD",-200.0,0.00041999,45,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098199,1779841862000,"fUSD",-642.94,0.00041999,45,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098205,1779841862000,"fUSD",-260.287,0.00041999,45,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098208,1779841862000,"fUSD",-518.5,0.00041999,45,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098206,1779841862000,"fUSD",-156.587,0.00041999,45,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098202,1779841862000,"fUSD",-151.0,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098203,1779841862000,"fUSD",-539.24,0.00041999,45,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098201,1779841862000,"fUSD",-200.0,0.00041999,45,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098200,1779841862000,"fUSD",-160.0,0.00041999,45,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098210,1779841862000,"fUSD",-156.587,0.00041999,45,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098220,1779841862000,"fUSD",-180.28800069,0.00042,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098209,1779841862000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098211,1779841862000,"fUSD",-151.0,0.00041999,45,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098212,1779841862000,"fUSD",-518.5,0.00041999,45,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098217,1779841862000,"fUSD",-363.12000829,0.00042,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098219,1779841862000,"fUSD",-1000000.0,0.00042,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098216,1779841862000,"fUSD",-500.0,0.00041999,45,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098214,1779841862000,"fUSD",-500.0,0.00041999,45,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098213,1779841862000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098218,1779841862000,"fUSD",-909938.33766047,0.00042,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098215,1779841862000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098167,1779841862000,"fUSD",-529.37,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098193,1779841862000,"fUSD",-152.0,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098191,1779841862000,"fUSD",-200.0,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098207,1779841862000,"fUSD",-151.0,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098195,1779841862000,"fUSD",-251.0,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098164,1779841862000,"fUSD",-182.95512656,0.00041999,2,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098192,1779841862000,"fUSD",-7142.856,0.00041999,45,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098162,1779841862000,"fUSD",-3451.64621189,0.0004199,7,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098160,1779841862000,"fUSD",-20000.0,0.0004198,55,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098163,1779841862000,"fUSD",-529.37,0.00041998,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098166,1779841862000,"fUSD",-529.37,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098173,1779841862000,"fUSD",-1864.47,0.00041999,2,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098175,1779841862000,"fUSD",-1864.47,0.00041999,2,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098174,1779841862000,"fUSD",-1864.47,0.00041999,2,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098176,1779841862000,"fUSD",-1864.47,0.00041999,2,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098177,1779841862000,"fUSD",-1864.64,0.00041999,2,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098183,1779841862000,"fUSD",-151.0,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098180,1779841862000,"fUSD",-151.0,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098165,1779841862000,"fUSD",-529.37,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098182,1779841862000,"fUSD",-156.587,0.00041999,45,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098184,1779841862000,"fUSD",-156.587,0.00041999,45,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098187,1779841862000,"fUSD",-200.0,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098189,1779841862000,"fUSD",-620.0,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098185,1779841862000,"fUSD",-6888.0,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098196,1779841862000,"fUSD",-156.587,0.00041999,45,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098190,1779841862000,"fUSD",-160.0,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098186,1779841862000,"fUSD",-151.0,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098181,1779841862000,"fUSD",-1000.0,0.00041999,45,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098179,1779841862000,"fUSD",-1000.0,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098178,1779841862000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098188,1779841862000,"fUSD",-520.0,0.00041999,120,"2026-05-27T00:31:02.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098243,1779841863000,"fUSD",-73865.05498285,0.00042,120,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098233,1779841863000,"fUSD",-976811.53,0.00042,120,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098242,1779841863000,"fUSD",-778.0,0.0003303,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098241,1779841863000,"fUSD",-926134.94501715,0.00042,120,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098237,1779841863000,"fUSD",-1000000.0,0.00042,120,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098235,1779841863000,"fUSD",-189.92900045,0.00042,120,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098240,1779841863000,"fUSD",-30736.4859718,0.00042,120,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098238,1779841863000,"fUSD",-1000.0,0.00042,120,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098236,1779841863000,"fUSD",-19732.36991521,0.00042,30,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098239,1779841863000,"fUSD",-301249.0,0.00042,60,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098234,1779841863000,"fUSD",-150.9801278,0.00042,30,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098228,1779841863000,"fUSD",-2962.0,0.00042,60,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098229,1779841863000,"fUSD",-4868.0,0.00042,61,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098231,1779841863000,"fUSD",-66800.0,0.00042,120,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098225,1779841863000,"fUSD",-500.0,0.00042,45,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098230,1779841863000,"fUSD",-2900.7786694,0.00042,30,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098227,1779841863000,"fUSD",-1000.0,0.00042,30,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098224,1779841863000,"fUSD",-500.0,0.00042,45,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098223,1779841863000,"fUSD",-4595.7852874,0.00042,120,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098222,1779841863000,"fUSD",-1059.0,0.00042,61,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098232,1779841863000,"fUSD",-10000.0,0.00042,120,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098244,1779841863000,"fUSD",-440033.56642437,0.00042,120,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098226,1779841863000,"fUSD",-5000.0,0.00042,120,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098246,1779841863000,"fUSD",-778.0,0.0003303,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098221,1779841863000,"fUSD",-5000.0,0.00042,90,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098247,1779841863000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098269,1779841863000,"fUSD",-1121.09518927,0.00039304,120,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098267,1779841863000,"fUSD",-1121.09518927,0.00039304,120,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098268,1779841863000,"fUSD",-1121.09518927,0.00039304,120,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098266,1779841863000,"fUSD",-245.774391,0.00037808,7,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098264,1779841863000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098265,1779841863000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098270,1779841863000,"fUSD",-590.68004119,0.00039304,120,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098263,1779841863000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098259,1779841863000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098256,1779841863000,"fUSD",-778.0,0.0003303,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098260,1779841863000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098245,1779841863000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098253,1779841863000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098255,1779841863000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098248,1779841863000,"fUSD",-778.0,0.0003303,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098249,1779841863000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098262,1779841863000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098252,1779841863000,"fUSD",-778.0,0.0003303,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098251,1779841863000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098250,1779841863000,"fUSD",-778.0,0.0003303,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098261,1779841863000,"fUSD",-778.0,0.0003303,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098258,1779841863000,"fUSD",-778.0,0.0003303,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098257,1779841863000,"fUSD",-500.0,0.0003303,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098254,1779841863000,"fUSD",-778.0,0.0003303,2,"2026-05-27T00:31:03.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098279,1779841864000,"fUSD",-152.0,0.00035307,7,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098282,1779841864000,"fUSD",-138.35622644,0.00035388,10,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098284,1779841864000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098283,1779841864000,"fUSD",-300.0,0.00035398,2,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098281,1779841864000,"fUSD",-778.0,0.0003303,2,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098276,1779841864000,"fUSD",-778.0,0.0003303,2,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098273,1779841864000,"fUSD",-272.0,0.0003303,2,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098280,1779841864000,"fUSD",-65.13377356,0.00035388,10,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098278,1779841864000,"fUSD",-425.6300503,0.0003303,2,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098277,1779841864000,"fUSD",-352.3699497,0.0003303,2,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098275,1779841864000,"fUSD",-24.89982716,0.0003303,2,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098285,1779841864000,"fUSD",-484.71261076,0.00035398,2,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098271,1779841864000,"fUSD",-778.0,0.0003303,2,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098272,1779841864000,"fUSD",-228.0,0.0003303,2,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098274,1779841864000,"fUSD",-195.9684,0.0003303,2,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098287,1779841864000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098292,1779841864000,"fUSD",-957.62901314,0.00039304,120,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098288,1779841864000,"fUSD",-205.89651874,0.00037808,7,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098303,1779841864000,"fUSD",-762.89402604,0.00039304,120,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098302,1779841864000,"fUSD",-1121.09518927,0.00039304,120,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098300,1779841864000,"fUSD",-1121.09518927,0.00039304,120,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098301,1779841864000,"fUSD",-1121.09518927,0.00039304,120,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098286,1779841864000,"fUSD",-151.0,0.00037808,7,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098299,1779841864000,"fUSD",-302.8462525,0.00039304,120,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098290,1779841864000,"fUSD",-1121.09518927,0.00039304,120,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098297,1779841864000,"fUSD",-818.24893677,0.00039304,120,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098296,1779841864000,"fUSD",-1121.09518927,0.00039304,120,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098295,1779841864000,"fUSD",-5.16794359,0.00039304,120,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098291,1779841864000,"fUSD",-163.46617613,0.00039304,120,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098294,1779841864000,"fUSD",-1115.92724568,0.00039304,120,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098293,1779841864000,"fUSD",-1121.09518927,0.00039304,120,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098289,1779841864000,"fUSD",-530.41514808,0.00039304,120,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098298,1779841864000,"fUSD",-310.24516055,0.00035398,2,"2026-05-27T00:31:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098305,1779841885000,"fUSD",-217.78591857,0.00029425,101,"2026-05-27T00:31:25.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098304,1779841885000,"fUSD",-217.78591857,0.00029425,101,"2026-05-27T00:31:25.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098306,1779841975000,"fUSD",150.0,0.0002433,2,"2026-05-27T00:32:55.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098308,1779842214000,"fUSD",-150.0,0.0002534,2,"2026-05-27T00:36:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098309,1779842214000,"fUSD",-150.0,0.00025591,2,"2026-05-27T00:36:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098310,1779842214000,"fUSD",-150.0,0.00025842,2,"2026-05-27T00:36:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098311,1779842214000,"fUSD",-150.0,0.00026093,2,"2026-05-27T00:36:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098313,1779842214000,"fUSD",-27.0311575,0.00027521,2,"2026-05-27T00:36:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098312,1779842214000,"fUSD",-150.0,0.00026343,2,"2026-05-27T00:36:54.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098314,1779842264000,"fUSD",150.0,0.00025082,7,"2026-05-27T00:37:44.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098315,1779842267000,"fUSD",1.0,0.00016505,2,"2026-05-27T00:37:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098316,1779842267000,"fUSD",151.0,0.00016505,2,"2026-05-27T00:37:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098317,1779842267000,"fUSD",26.89236655,0.00016505,2,"2026-05-27T00:37:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098318,1779842285000,"fUSD",500.0,0.0002759,120,"2026-05-27T00:38:05.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098320,1779842461000,"fUSD",151.0,0.0002,14,"2026-05-27T00:41:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098319,1779842461000,"fUSD",124.10763345,0.0002,14,"2026-05-27T00:41:01.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098322,1779842908000,"fUSD",10000.0,0.00028082,120,"2026-05-27T00:48:28.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098323,1779842927000,"fUSD",10000.0,0.00028082,120,"2026-05-27T00:48:47.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098324,1779842944000,"fUSD",241.77,0.00028082,120,"2026-05-27T00:49:04.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098330,1779843031000,"fUSD",-250.0,0.0002759,2,"2026-05-27T00:50:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098327,1779843031000,"fUSD",-237.0,0.0002534,2,"2026-05-27T00:50:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098326,1779843031000,"fUSD",-517.0,0.00025082,2,"2026-05-27T00:50:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098328,1779843031000,"fUSD",-173.88,0.00026051,2,"2026-05-27T00:50:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098329,1779843031000,"fUSD",-150.0,0.00027521,2,"2026-05-27T00:50:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098341,1779843031000,"fUSD",-3627.13607317,0.0003,7,"2026-05-27T00:50:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098342,1779843031000,"fUSD",-208.49,0.00030137,2,"2026-05-27T00:50:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098331,1779843031000,"fUSD",-2131.33954555,0.00028855,2,"2026-05-27T00:50:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098333,1779843031000,"fUSD",-150.0,0.00028897,2,"2026-05-27T00:50:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098334,1779843031000,"fUSD",-150.0,0.00029,2,"2026-05-27T00:50:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098340,1779843031000,"fUSD",-604.52267887,0.0003,7,"2026-05-27T00:50:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098337,1779843031000,"fUSD",-1200.0,0.00029998,2,"2026-05-27T00:50:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098336,1779843031000,"fUSD",-205.62596382,0.00029615,2,"2026-05-27T00:50:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098335,1779843031000,"fUSD",-650.0,0.00029,2,"2026-05-27T00:50:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098332,1779843031000,"fUSD",-748.28987345,0.00028855,2,"2026-05-27T00:50:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098339,1779843031000,"fUSD",-300.0,0.00029999,2,"2026-05-27T00:50:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098338,1779843031000,"fUSD",-300.0,0.00029999,2,"2026-05-27T00:50:31.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098358,1779843032000,"fUSD",-5000.0,0.00032308,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098370,1779843032000,"fUSD",-273.6,0.00033049,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098365,1779843032000,"fUSD",-604.52267887,0.00032851,7,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098366,1779843032000,"fUSD",-3627.13607317,0.00032851,7,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098369,1779843032000,"fUSD",-194.25778937,0.00033,120,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098368,1779843032000,"fUSD",-300.22726647,0.00033,120,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098360,1779843032000,"fUSD",-150.0,0.00032344,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098372,1779843032000,"fUSD",-171.9,0.00033696,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098362,1779843032000,"fUSD",-509.93,0.00032366,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098363,1779843032000,"fUSD",-1680.0,0.00032468,3,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098373,1779843032000,"fUSD",-273.6,0.00033855,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098383,1779843032000,"fUSD",-181.32,0.00034842,120,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098384,1779843032000,"fUSD",-587.0,0.00034847,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098367,1779843032000,"fUSD",-175.99507839,0.00033,120,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098361,1779843032000,"fUSD",-688.0,0.00032366,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098343,1779843032000,"fUSD",-200.84,0.00030137,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098357,1779843032000,"fUSD",-614.71,0.00032307,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098364,1779843032000,"fUSD",-1386.909,0.00032768,33,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098345,1779843032000,"fUSD",-4046.0,0.00030335,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098355,1779843032000,"fUSD",-273.6,0.00032243,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098382,1779843032000,"fUSD",-335.63109204,0.00034809,60,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098356,1779843032000,"fUSD",-167.19,0.00032306,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098348,1779843032000,"fUSD",-616.87789147,0.00031089,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098346,1779843032000,"fUSD",-6192.22114317,0.00030454,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098359,1779843032000,"fUSD",-420.0,0.00032332,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098344,1779843032000,"fUSD",-5505.0,0.00030166,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098347,1779843032000,"fUSD",-411.25192765,0.000305,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098351,1779843032000,"fUSD",-300.22726647,0.00032,120,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098349,1779843032000,"fUSD",-160.0,0.00031359,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098353,1779843032000,"fUSD",-194.25778937,0.00032,120,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098352,1779843032000,"fUSD",-217.78591857,0.00032,120,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098354,1779843032000,"fUSD",-169.05,0.00032102,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098350,1779843032000,"fUSD",-175.99507839,0.00032,120,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098371,1779843032000,"fUSD",-252.98,0.00033156,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098390,1779843032000,"fUSD",-10918.77551874,0.00035,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098375,1779843032000,"fUSD",-194.25778937,0.000339,120,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098414,1779843032000,"fUSD",-1564.18871426,0.00035,7,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098410,1779843032000,"fUSD",-512.90085166,0.00035,7,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098412,1779843032000,"fUSD",-341.348914,0.00035,7,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098406,1779843032000,"fUSD",-1110.61079819,0.00035,7,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098426,1779843032000,"fUSD",-1379.0,0.00035142,3,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098428,1779843032000,"fUSD",-560.67535811,0.00035233,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098408,1779843032000,"fUSD",-719.52552339,0.00035,7,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098416,1779843032000,"fUSD",-194.25778937,0.00035,120,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098422,1779843032000,"fUSD",-796.53375528,0.00035083,120,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098420,1779843032000,"fUSD",-561.36624472,0.00035083,120,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098430,1779843032000,"fUSD",-1159.94357071,0.00035233,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098433,1779843032000,"fUSD",-1284.18884217,0.00035233,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098438,1779843032000,"fUSD",-2434.79182097,0.00035233,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098374,1779843032000,"fUSD",-300.22726647,0.000339,120,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098424,1779843032000,"fUSD",-150.0,0.00035086,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098404,1779843032000,"fUSD",-2642.63241699,0.00035,7,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098418,1779843032000,"fUSD",-215.42269777,0.00035,7,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098395,1779843032000,"fUSD",-44728.8073836,0.00035,7,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098376,1779843032000,"fUSD",-273.6,0.00034662,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098380,1779843032000,"fUSD",-500.0,0.00034809,60,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098377,1779843032000,"fUSD",-215.51,0.00034735,120,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098379,1779843032000,"fUSD",-500.0,0.00034809,60,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098378,1779843032000,"fUSD",-500.0,0.00034809,60,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098381,1779843032000,"fUSD",-500.0,0.00034809,60,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098399,1779843032000,"fUSD",-335.0,0.00035,7,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098391,1779843032000,"fUSD",-562.55170453,0.00035,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098397,1779843032000,"fUSD",-985.20374786,0.00035,7,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098402,1779843032000,"fUSD",-808.11866524,0.00035,7,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098387,1779843032000,"fUSD",-2981.40860781,0.00035,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098393,1779843032000,"fUSD",-3629.44829547,0.00035,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098385,1779843032000,"fUSD",-169.57,0.0003499,10,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098388,1779843032000,"fUSD",-18836.63312439,0.00035,2,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098386,1779843032000,"fUSD",-300.22726647,0.00035,120,"2026-05-27T00:50:32.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098490,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098487,1779843038000,"fUSD",-1096.16608281,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098493,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098489,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098492,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098498,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098495,1779843038000,"fUSD",-306.58922596,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098496,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098499,1779843038000,"fUSD",-472.09114213,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098502,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098488,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098494,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098491,1779843038000,"fUSD",-479.5100609,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098477,1779843038000,"fUSD",-500.0,0.00035301,7,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098485,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098480,1779843038000,"fUSD",-877.6598,0.00035302,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098478,1779843038000,"fUSD",-638.49035,0.00035301,7,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098483,1779843038000,"fUSD",-200.0,0.00035333,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098484,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098482,1779843038000,"fUSD",-87826.0188,0.00035302,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098497,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098474,1779843038000,"fUSD",-420.0789,0.00035298,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098481,1779843038000,"fUSD",-4173.6058,0.00035302,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098476,1779843038000,"fUSD",-320.90141063,0.00035301,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098475,1779843038000,"fUSD",-500.0,0.00035301,7,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098473,1779843038000,"fUSD",-3290.34793166,0.00035233,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098472,1779843038000,"fUSD",-3153.50367141,0.00035233,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098486,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098504,1779843038000,"fUSD",-605.24124213,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098479,1779843038000,"fUSD",-151.353023,0.00035302,4,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098500,1779843038000,"fUSD",-493.32888988,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098501,1779843038000,"fUSD",-365.72671261,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098532,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098527,1779843038000,"fUSD",-865.53028801,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098531,1779843038000,"fUSD",-1225.48416115,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098528,1779843038000,"fUSD",-950.21744792,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098530,1779843038000,"fUSD",-309.98994128,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098526,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098524,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098521,1779843038000,"fUSD",-1263.82495173,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098522,1779843038000,"fUSD",-344.4170137,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098523,1779843038000,"fUSD",-527.56699294,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098525,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098520,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098518,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098529,1779843038000,"fUSD",-1148.70755237,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098516,1779843038000,"fUSD",-300.96252262,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098517,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098506,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098505,1779843038000,"fUSD",-380.29165633,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098508,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098509,1779843038000,"fUSD",-528.42557,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098512,1779843038000,"fUSD",-726.99445071,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098507,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098511,1779843038000,"fUSD",-894.55274135,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098519,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098513,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098514,1779843038000,"fUSD",-302.1844563,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098503,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098515,1779843038000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098510,1779843038000,"fUSD",-1068.30020172,0.00035442,2,"2026-05-27T00:50:38.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098572,1779843039000,"fUSD",-398.60862203,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098570,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098559,1779843039000,"fUSD",-300.000001,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098574,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098565,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098567,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098586,1779843039000,"fUSD",-518.49704029,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098578,1779843039000,"fUSD",-894.55274135,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098575,1779843039000,"fUSD",-528.42557,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098579,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098564,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098584,1779843039000,"fUSD",-300.96252262,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098580,1779843039000,"fUSD",-726.99445071,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098581,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098585,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098583,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098582,1779843039000,"fUSD",-302.1844563,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098589,1779843039000,"fUSD",-1263.82495173,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098587,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098588,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098591,1779843039000,"fUSD",-527.56699294,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098562,1779843039000,"fUSD",-493.32888988,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098593,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098577,1779843039000,"fUSD",-1068.30020172,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098573,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098545,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098560,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098598,1779843039000,"fUSD",-335.95710375,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098536,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098534,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098535,1779843039000,"fUSD",-464.43646992,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098533,1779843039000,"fUSD",-594.73329586,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098543,1779843039000,"fUSD",-484.71261076,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098547,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098539,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098540,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098544,1779843039000,"fUSD",-310.24516055,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098538,1779843039000,"fUSD",-452.48121198,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098569,1779843039000,"fUSD",-605.24124213,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098546,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098541,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098549,1779843039000,"fUSD",-356.28861469,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098551,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098548,1779843039000,"fUSD",-1096.16608281,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098550,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098555,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098552,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098556,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098553,1779843039000,"fUSD",-498.85039161,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098554,1779843039000,"fUSD",-501.39180492,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098557,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098542,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098596,1779843039000,"fUSD",-1148.70755237,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098537,1779843039000,"fUSD",-578.19877315,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098592,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098623,1779843039000,"fUSD",-11883.45119498,0.00035974,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098631,1779843039000,"fUSD",-232.507893,0.00036405,21,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098627,1779843039000,"fUSD",-678.791907,0.00036215,120,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098630,1779843039000,"fUSD",-723.0,0.000364,30,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098626,1779843039000,"fUSD",-517.0,0.00036066,13,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098628,1779843039000,"fUSD",-604.52267887,0.00036311,7,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098629,1779843039000,"fUSD",-3627.13607317,0.00036311,7,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098633,1779843039000,"fUSD",-150.0,0.00036567,7,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098632,1779843039000,"fUSD",-150.0,0.00036567,7,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098634,1779843039000,"fUSD",-150.0,0.00036615,7,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098635,1779843039000,"fUSD",-191.0,0.0003665,30,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098625,1779843039000,"fUSD",-169.697978,0.00036063,21,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098640,1779843039000,"fUSD",-498.546023,0.00036706,120,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098637,1779843039000,"fUSD",-150.0,0.00036664,7,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098638,1779843039000,"fUSD",-309.284218,0.00036706,120,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098639,1779843039000,"fUSD",-309.284219,0.00036706,21,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098642,1779843039000,"fUSD",-11883.45119498,0.00036715,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098648,1779843039000,"fUSD",-150.0,0.00036816,7,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098644,1779843039000,"fUSD",-150.0,0.00036761,7,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098643,1779843039000,"fUSD",-150.0,0.00036733,7,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098645,1779843039000,"fUSD",-5662.86275879,0.00036789,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098647,1779843039000,"fUSD",-150.0,0.00036809,7,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098646,1779843039000,"fUSD",-374.13,0.00036799,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098597,1779843039000,"fUSD",-309.98994128,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098641,1779843039000,"fUSD",-150.0,0.00036712,7,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098624,1779843039000,"fUSD",-300.22726647,0.00036,120,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098636,1779843039000,"fUSD",-150.0,0.0003665,7,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098622,1779843039000,"fUSD",-5662.86275886,0.000359,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098621,1779843039000,"fUSD",-170.125,0.00035616,60,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098590,1779843039000,"fUSD",-344.4170137,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098595,1779843039000,"fUSD",-950.21744792,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098600,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098599,1779843039000,"fUSD",-594.73329586,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098602,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098604,1779843039000,"fUSD",-452.48121198,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098601,1779843039000,"fUSD",-464.43646992,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098609,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098603,1779843039000,"fUSD",-578.19877315,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098605,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098606,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098594,1779843039000,"fUSD",-865.53028801,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098614,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098607,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098616,1779843039000,"fUSD",-1096.16608281,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098610,1779843039000,"fUSD",-484.71261076,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098620,1779843039000,"fUSD",-273.6,0.00035468,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098615,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098611,1779843039000,"fUSD",-310.24516055,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098618,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098613,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098612,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098608,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098617,1779843039000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:39.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098684,1779843040000,"fUSD",-150.0,0.0003768,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098690,1779843040000,"fUSD",-150.0,0.00037811,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098688,1779843040000,"fUSD",-150.0,0.00037728,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098683,1779843040000,"fUSD",-5662.86275879,0.00037678,2,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098685,1779843040000,"fUSD",-167.19,0.00037691,2,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098677,1779843040000,"fUSD",-823.0,0.00037557,2,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098680,1779843040000,"fUSD",-723.0,0.000376,30,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098681,1779843040000,"fUSD",-150.0,0.00037631,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098678,1779843040000,"fUSD",-150.0,0.00037562,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098687,1779843040000,"fUSD",-150.0,0.00037728,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098679,1779843040000,"fUSD",-150.0,0.00037583,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098682,1779843040000,"fUSD",-150.0,0.00037645,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098689,1779843040000,"fUSD",-150.0,0.00037776,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098696,1779843040000,"fUSD",-150.0,0.00037921,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098691,1779843040000,"fUSD",-150.0,0.00037825,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098692,1779843040000,"fUSD",-150.0,0.00037873,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098693,1779843040000,"fUSD",-39051.34047469,0.00037881,2,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098695,1779843040000,"fUSD",-238.2,0.000379,120,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098697,1779843040000,"fUSD",-150.0,0.0003797,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098699,1779843040000,"fUSD",-150.0,0.00038018,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098698,1779843040000,"fUSD",-150.0,0.00037977,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098704,1779843040000,"fUSD",-150.0,0.00038163,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098702,1779843040000,"fUSD",-150.0,0.00038115,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098701,1779843040000,"fUSD",-150.0,0.00038067,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098703,1779843040000,"fUSD",-150.0,0.00038143,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098694,1779843040000,"fUSD",-150.0,0.00037894,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098676,1779843040000,"fUSD",-150.0,0.00037535,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098650,1779843040000,"fUSD",-150.0,0.00036899,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098686,1779843040000,"fUSD",-424.0,0.00037714,5,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098654,1779843040000,"fUSD",-150.0,0.00036982,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098651,1779843040000,"fUSD",-238.2,0.000369,120,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098649,1779843040000,"fUSD",-150.0,0.00036857,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098652,1779843040000,"fUSD",-150.0,0.00036906,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098653,1779843040000,"fUSD",-150.0,0.00036954,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098656,1779843040000,"fUSD",-150.0,0.00037051,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098657,1779843040000,"fUSD",-150.0,0.00037065,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098655,1779843040000,"fUSD",-150.0,0.00037002,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098666,1779843040000,"fUSD",-150.0,0.00037313,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098658,1779843040000,"fUSD",-150.0,0.00037099,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098660,1779843040000,"fUSD",-150.0,0.00037148,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098659,1779843040000,"fUSD",-217.47325186,0.000371,30,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098663,1779843040000,"fUSD",-150.0,0.0003723,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098664,1779843040000,"fUSD",-150.0,0.00037244,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098661,1779843040000,"fUSD",-150.0,0.00037148,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098662,1779843040000,"fUSD",-150.0,0.00037196,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098665,1779843040000,"fUSD",-150.0,0.00037293,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098667,1779843040000,"fUSD",-150.0,0.00037341,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098668,1779843040000,"fUSD",-39051.34047469,0.00037379,2,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098669,1779843040000,"fUSD",-150.0,0.00037389,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098670,1779843040000,"fUSD",-150.0,0.00037396,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098671,1779843040000,"fUSD",-150.0,0.00037438,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098674,1779843040000,"fUSD",-150.0,0.00037485,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098672,1779843040000,"fUSD",-11883.45119498,0.00037455,2,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098673,1779843040000,"fUSD",-150.0,0.00037479,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098675,1779843040000,"fUSD",-150.0,0.00037486,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098705,1779843040000,"fUSD",-11883.45119498,0.00038196,2,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098707,1779843040000,"fUSD",-150.0,0.00038225,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098706,1779843040000,"fUSD",-150.0,0.00038212,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098737,1779843040000,"fUSD",-11883.45119498,0.00038937,2,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098738,1779843040000,"fUSD",-150.0,0.00038937,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098736,1779843040000,"fUSD",-238.2,0.000389,120,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098741,1779843040000,"fUSD",-5000.0,0.00039,120,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098739,1779843040000,"fUSD",-150.0,0.00038972,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098744,1779843040000,"fUSD",-500.0,0.00039018,120,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098742,1779843040000,"fUSD",-3931.88625583,0.00039,14,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098743,1779843040000,"fUSD",-1000.0,0.00039018,120,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098740,1779843040000,"fUSD",-150.0,0.00038986,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098747,1779843040000,"fUSD",-215.51,0.00039076,120,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098749,1779843040000,"fUSD",-500.0,0.00039086,120,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098752,1779843040000,"fUSD",-594.429521,0.00039087,11,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098745,1779843040000,"fUSD",-150.0,0.00039034,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098754,1779843040000,"fUSD",-500.0,0.00039099,120,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098748,1779843040000,"fUSD",-150.0,0.00039082,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098751,1779843040000,"fUSD",-229.33446668,0.00039086,120,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098756,1779843040000,"fUSD",-530.0,0.000391,5,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098755,1779843040000,"fUSD",-320.3,0.00039099,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098750,1779843040000,"fUSD",-500.0,0.00039086,30,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098753,1779843040000,"fUSD",-1638.4186133,0.00039099,30,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098760,1779843040000,"fUSD",-501.04,0.000391,2,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098759,1779843040000,"fUSD",-487.0,0.000391,2,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098763,1779843040000,"fUSD",-150.0,0.00039179,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098761,1779843040000,"fUSD",-150.0,0.00039131,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098762,1779843040000,"fUSD",-150.0,0.00039138,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098700,1779843040000,"fUSD",-150.0,0.0003806,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098757,1779843040000,"fUSD",-1500000.0,0.000391,2,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098746,1779843040000,"fUSD",-150.0,0.00039055,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098758,1779843040000,"fUSD",-250.0,0.000391,30,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098735,1779843040000,"fUSD",-150.0,0.00038889,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098734,1779843040000,"fUSD",-150.0,0.00038889,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098720,1779843040000,"fUSD",-150.0,0.00038557,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098719,1779843040000,"fUSD",-150.0,0.0003855,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098711,1779843040000,"fUSD",-250.91424954,0.00038356,2,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098708,1779843040000,"fUSD",-150.0,0.0003826,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098710,1779843040000,"fUSD",-150.0,0.00038308,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098714,1779843040000,"fUSD",-150.0,0.00038391,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098717,1779843040000,"fUSD",-150.0,0.00038474,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098713,1779843040000,"fUSD",-39051.34047469,0.00038384,2,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098712,1779843040000,"fUSD",-150.0,0.00038357,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098716,1779843040000,"fUSD",-150.0,0.00038454,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098715,1779843040000,"fUSD",-150.0,0.00038405,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098718,1779843040000,"fUSD",-150.0,0.00038502,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098709,1779843040000,"fUSD",-150.0,0.00038308,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098723,1779843040000,"fUSD",-150.0,0.0003864,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098721,1779843040000,"fUSD",-5662.86275879,0.00038567,2,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098729,1779843040000,"fUSD",-150.0,0.00038792,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098726,1779843040000,"fUSD",-191.0,0.0003871,60,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098724,1779843040000,"fUSD",-150.0,0.00038647,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098733,1779843040000,"fUSD",-39051.34047469,0.00038886,2,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098730,1779843040000,"fUSD",-723.0,0.000388,30,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098731,1779843040000,"fUSD",-150.0,0.00038806,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098728,1779843040000,"fUSD",-150.0,0.00038744,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098725,1779843040000,"fUSD",-150.0,0.00038695,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098732,1779843040000,"fUSD",-150.0,0.0003884,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098722,1779843040000,"fUSD",-150.0,0.00038599,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098727,1779843040000,"fUSD",-150.0,0.00038723,7,"2026-05-27T00:50:40.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098804,1779843041000,"fUSD",-487.19188648,0.00039348,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098801,1779843041000,"fUSD",-487.19188648,0.00039348,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098800,1779843041000,"fUSD",-487.19188648,0.00039348,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098794,1779843041000,"fUSD",-487.19188648,0.00039348,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098797,1779843041000,"fUSD",-487.19188648,0.00039348,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098796,1779843041000,"fUSD",-487.19188648,0.00039348,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098799,1779843041000,"fUSD",-487.19188648,0.00039348,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098795,1779843041000,"fUSD",-487.19188648,0.00039348,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098803,1779843041000,"fUSD",-487.19188648,0.00039348,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098814,1779843041000,"fUSD",-5662.86275879,0.00039455,2,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098793,1779843041000,"fUSD",-487.19188648,0.00039348,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098816,1779843041000,"fUSD",-150.0,0.00039469,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098807,1779843041000,"fUSD",-487.19188648,0.00039348,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098811,1779843041000,"fUSD",-150.0,0.00039386,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098815,1779843041000,"fUSD",-1357.9,0.00039468,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098812,1779843041000,"fUSD",-39051.34047469,0.00039388,2,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098809,1779843041000,"fUSD",-487.19188648,0.00039348,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098808,1779843041000,"fUSD",-487.19188648,0.00039348,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098810,1779843041000,"fUSD",-150.0,0.00039373,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098813,1779843041000,"fUSD",-150.0,0.00039421,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098818,1779843041000,"fUSD",-150.0,0.00039518,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098828,1779843041000,"fUSD",-50000.0,0.00039726,30,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098817,1779843041000,"fUSD",-150.0,0.00039469,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098820,1779843041000,"fUSD",-150.0,0.00039566,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098802,1779843041000,"fUSD",-487.19188648,0.00039348,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098805,1779843041000,"fUSD",-487.19188648,0.00039348,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098791,1779843041000,"fUSD",-500.0,0.00039348,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098825,1779843041000,"fUSD",-5378.0,0.000397,117,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098789,1779843041000,"fUSD",-156.0,0.00039347,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098765,1779843041000,"fUSD",-800.0,0.00039187,14,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098764,1779843041000,"fUSD",-800.0,0.00039187,14,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098770,1779843041000,"fUSD",-1002.97872282,0.000392,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098771,1779843041000,"fUSD",-150.0,0.00039221,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098766,1779843041000,"fUSD",-800.0,0.00039187,14,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098768,1779843041000,"fUSD",-800.0,0.00039187,14,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098767,1779843041000,"fUSD",-800.0,0.00039187,14,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098769,1779843041000,"fUSD",-645.11657763,0.00039187,14,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098774,1779843041000,"fUSD",-150.0,0.00039303,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098772,1779843041000,"fUSD",-150.0,0.00039227,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098773,1779843041000,"fUSD",-150.0,0.00039276,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098775,1779843041000,"fUSD",-150.0,0.00039304,6,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098792,1779843041000,"fUSD",-399.84522403,0.00039348,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098777,1779843041000,"fUSD",-150.0,0.00039324,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098778,1779843041000,"fUSD",-160.0,0.00039347,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098779,1779843041000,"fUSD",-151.0,0.00039347,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098786,1779843041000,"fUSD",-157.0,0.00039347,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098784,1779843041000,"fUSD",-162.0,0.00039347,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098783,1779843041000,"fUSD",-156.0,0.00039347,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098781,1779843041000,"fUSD",-156.0,0.00039347,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098780,1779843041000,"fUSD",-160.0,0.00039347,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098785,1779843041000,"fUSD",-151.0,0.00039347,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098782,1779843041000,"fUSD",-157.0,0.00039347,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098787,1779843041000,"fUSD",-157.0,0.00039347,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098788,1779843041000,"fUSD",-159.0,0.00039347,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098790,1779843041000,"fUSD",-159.0,0.00039347,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098776,1779843041000,"fUSD",-488.393074,0.00039307,32,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098821,1779843041000,"fUSD",-150.0,0.00039614,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098871,1779843041000,"fUSD",-150.0,0.0004034,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098823,1779843041000,"fUSD",-150.0,0.00039663,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098860,1779843041000,"fUSD",-150.0,0.0004005,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098864,1779843041000,"fUSD",-150.0,0.00040146,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098853,1779843041000,"fUSD",-327.1935274,0.00039999,31,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098862,1779843041000,"fUSD",-150.0,0.00040098,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098856,1779843041000,"fUSD",-604.52267887,0.0004,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098859,1779843041000,"fUSD",-150.0,0.00040001,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098855,1779843041000,"fUSD",-723.0,0.0004,30,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098857,1779843041000,"fUSD",-3627.13607317,0.0004,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098861,1779843041000,"fUSD",-150.0,0.0004005,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098865,1779843041000,"fUSD",-1000.0,0.00040175,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098863,1779843041000,"fUSD",-150.0,0.00040133,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098866,1779843041000,"fUSD",-150.0,0.00040195,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098870,1779843041000,"fUSD",-150.0,0.00040298,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098869,1779843041000,"fUSD",-150.0,0.00040292,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098868,1779843041000,"fUSD",-150.0,0.00040243,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098878,1779843041000,"fUSD",-156.0,0.00040347,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098873,1779843041000,"fUSD",-160.0,0.00040347,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098874,1779843041000,"fUSD",-151.0,0.00040347,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098875,1779843041000,"fUSD",-160.0,0.00040347,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098872,1779843041000,"fUSD",-5662.86275879,0.00040344,28,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098876,1779843041000,"fUSD",-156.0,0.00040347,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098877,1779843041000,"fUSD",-157.0,0.00040347,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098880,1779843041000,"fUSD",-151.0,0.00040347,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098879,1779843041000,"fUSD",-162.0,0.00040347,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098826,1779843041000,"fUSD",-150.0,0.00039711,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098858,1779843041000,"fUSD",-4625.98889481,0.0004,50,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098854,1779843041000,"fUSD",-4176.0,0.0004,30,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098867,1779843041000,"fUSD",-150.0,0.00040216,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098849,1779843041000,"fUSD",-336.77728015,0.00039999,31,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098822,1779843041000,"fUSD",-150.0,0.00039635,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098848,1779843041000,"fUSD",-500.0,0.00039999,31,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098819,1779843041000,"fUSD",-150.0,0.00039552,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098824,1779843041000,"fUSD",-11883.45119498,0.00039678,2,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098827,1779843041000,"fUSD",-150.0,0.00039718,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098831,1779843041000,"fUSD",-150.0,0.00039808,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098830,1779843041000,"fUSD",-150.0,0.00039801,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098829,1779843041000,"fUSD",-150.0,0.00039759,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098841,1779843041000,"fUSD",-500.0,0.00039999,31,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098838,1779843041000,"fUSD",-1481.133072,0.0003995,2,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098840,1779843041000,"fUSD",-150.0,0.00039967,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098834,1779843041000,"fUSD",-150.0,0.00039884,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098837,1779843041000,"fUSD",-150.0,0.00039905,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098835,1779843041000,"fUSD",-39051.34047469,0.00039891,2,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098847,1779843041000,"fUSD",-500.0,0.00039999,31,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098852,1779843041000,"fUSD",-500.0,0.00039999,31,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098832,1779843041000,"fUSD",-150.0,0.00039856,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098846,1779843041000,"fUSD",-500.0,0.00039999,31,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098850,1779843041000,"fUSD",-337.89452883,0.00039999,31,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098851,1779843041000,"fUSD",-500.0,0.00039999,31,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098844,1779843041000,"fUSD",-500.0,0.00039999,31,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098845,1779843041000,"fUSD",-296.99631401,0.00039999,31,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098843,1779843041000,"fUSD",-372.4633755,0.00039999,31,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098839,1779843041000,"fUSD",-150.0,0.00039953,7,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098836,1779843041000,"fUSD",-238.2,0.000399,120,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098833,1779843041000,"fUSD",-371.11,0.0003988,30,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098842,1779843041000,"fUSD",-500.0,0.00039999,31,"2026-05-27T00:50:41.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098926,1779843042000,"fUSD",-159.0,0.00041347,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098920,1779843042000,"fUSD",-157.0,0.00041347,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098919,1779843042000,"fUSD",-156.0,0.00041347,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098921,1779843042000,"fUSD",-156.0,0.00041347,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098924,1779843042000,"fUSD",-157.0,0.00041347,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098906,1779843042000,"fUSD",-238.2,0.000409,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098918,1779843042000,"fUSD",-160.0,0.00041347,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098916,1779843042000,"fUSD",-160.0,0.00041347,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098914,1779843042000,"fUSD",-5662.86275879,0.00041233,28,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098910,1779843042000,"fUSD",-151.57016205,0.0004115,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098922,1779843042000,"fUSD",-162.0,0.00041347,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098917,1779843042000,"fUSD",-151.0,0.00041347,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098923,1779843042000,"fUSD",-151.0,0.00041347,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098939,1779843042000,"fUSD",-800.0,0.000415,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098928,1779843042000,"fUSD",-159.0,0.00041347,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098933,1779843042000,"fUSD",-300.0,0.00041425,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098927,1779843042000,"fUSD",-156.0,0.00041347,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098929,1779843042000,"fUSD",-200.0,0.00041356,2,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098935,1779843042000,"fUSD",-300.0,0.00041452,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098936,1779843042000,"fUSD",-300.0,0.00041452,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098930,1779843042000,"fUSD",-39051.34047469,0.00041398,15,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098932,1779843042000,"fUSD",-300.0,0.00041425,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098931,1779843042000,"fUSD",-300.0,0.00041425,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098937,1779843042000,"fUSD",-300.0,0.00041452,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098938,1779843042000,"fUSD",-2015.0,0.000415,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098909,1779843042000,"fUSD",-170.12,0.00041096,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098925,1779843042000,"fUSD",-157.0,0.00041347,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098912,1779843042000,"fUSD",-500.0,0.00041178,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098881,1779843042000,"fUSD",-157.0,0.00040347,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098908,1779843042000,"fUSD",-170.12,0.00041096,60,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098882,1779843042000,"fUSD",-157.0,0.00040347,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098888,1779843042000,"fUSD",-150.0,0.00040388,7,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098949,1779843042000,"fUSD",-800.0,0.000415,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098889,1779843042000,"fUSD",-39051.34047469,0.00040393,15,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098883,1779843042000,"fUSD",-159.0,0.00040347,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098885,1779843042000,"fUSD",-159.0,0.00040347,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098887,1779843042000,"fUSD",-150.0,0.00040381,7,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098886,1779843042000,"fUSD",-500.0,0.00040356,60,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098884,1779843042000,"fUSD",-156.0,0.00040347,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098890,1779843042000,"fUSD",-11883.45119498,0.00040418,15,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098898,1779843042000,"fUSD",-150.0,0.00040582,7,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098892,1779843042000,"fUSD",-150.0,0.00040464,7,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098895,1779843042000,"fUSD",-150.0,0.00040533,7,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098911,1779843042000,"fUSD",-11883.45119498,0.00041159,15,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098891,1779843042000,"fUSD",-150.0,0.00040437,7,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098900,1779843042000,"fUSD",-235.13794891,0.0004063,7,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098893,1779843042000,"fUSD",-720.0,0.00040479,5,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098899,1779843042000,"fUSD",-261.07642048,0.0004063,7,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098897,1779843042000,"fUSD",-200.0,0.00040569,2,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098894,1779843042000,"fUSD",-150.0,0.00040485,7,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098896,1779843042000,"fUSD",-150.0,0.00040547,7,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098901,1779843042000,"fUSD",-999.0,0.00040658,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098903,1779843042000,"fUSD",-191.0,0.0004077,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098905,1779843042000,"fUSD",-220.62388479,0.00040897,2,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098907,1779843042000,"fUSD",-1549.0,0.00041096,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098913,1779843042000,"fUSD",-723.0,0.000412,30,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098915,1779843042000,"fUSD",-1000.0,0.00041331,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098904,1779843042000,"fUSD",-39051.34047469,0.00040895,15,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098902,1779843042000,"fUSD",-1013.58688643,0.0004074,2,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098941,1779843042000,"fUSD",-800.0,0.000415,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098934,1779843042000,"fUSD",-300.0,0.00041425,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098940,1779843042000,"fUSD",-800.0,0.000415,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098976,1779843042000,"fUSD",-2000.0,0.000418,2,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098981,1779843042000,"fUSD",-238.2,0.000419,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098987,1779843042000,"fUSD",-10357.27996137,0.00041999,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098978,1779843042000,"fUSD",-5995.4874,0.000418,2,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098977,1779843042000,"fUSD",-32680.9728,0.000418,2,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098988,1779843042000,"fUSD",-1000.0,0.00041999,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098980,1779843042000,"fUSD",-269.7464,0.000419,2,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098985,1779843042000,"fUSD",-200.0,0.0004194,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098984,1779843042000,"fUSD",-3257.4290055,0.0004194,2,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098982,1779843042000,"fUSD",-11883.45119498,0.000419,15,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098986,1779843042000,"fUSD",-59724.89,0.00041999,14,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098979,1779843042000,"fUSD",-996.02525167,0.000419,5,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098990,1779843042000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098999,1779843042000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098998,1779843042000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099000,1779843042000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098992,1779843042000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098995,1779843042000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098994,1779843042000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098997,1779843042000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098993,1779843042000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098989,1779843042000,"fUSD",-1000.0,0.00041999,90,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098991,1779843042000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098996,1779843042000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099001,1779843042000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099002,1779843042000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098950,1779843042000,"fUSD",-800.0,0.000415,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098968,1779843042000,"fUSD",-1453.0,0.00041694,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098973,1779843042000,"fUSD",-800.0,0.000418,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098983,1779843042000,"fUSD",-39051.34047469,0.000419,15,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098969,1779843042000,"fUSD",-500.0,0.00041726,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098951,1779843042000,"fUSD",-800.0,0.000415,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098952,1779843042000,"fUSD",-800.0,0.000415,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098942,1779843042000,"fUSD",-800.0,0.000415,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098947,1779843042000,"fUSD",-800.0,0.000415,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098972,1779843042000,"fUSD",-800.0,0.000418,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098946,1779843042000,"fUSD",-800.0,0.000415,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098948,1779843042000,"fUSD",-800.0,0.000415,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098943,1779843042000,"fUSD",-800.0,0.000415,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098944,1779843042000,"fUSD",-800.0,0.000415,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098953,1779843042000,"fUSD",-800.0,0.000415,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098957,1779843042000,"fUSD",-800.0,0.000415,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098956,1779843042000,"fUSD",-800.0,0.000415,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098958,1779843042000,"fUSD",-500.0,0.0004158,30,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098963,1779843042000,"fUSD",-539.3637004,0.0004158,30,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098945,1779843042000,"fUSD",-800.0,0.000415,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098954,1779843042000,"fUSD",-800.0,0.000415,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098955,1779843042000,"fUSD",-800.0,0.000415,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098974,1779843042000,"fUSD",-800.0,0.000418,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098971,1779843042000,"fUSD",-800.0,0.000418,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098970,1779843042000,"fUSD",-800.0,0.000418,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098967,1779843042000,"fUSD",-254.546965,0.00041647,21,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098965,1779843042000,"fUSD",-1549.0,0.00041644,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098975,1779843042000,"fUSD",-800.0,0.000418,45,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098961,1779843042000,"fUSD",-500.0,0.0004158,30,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098964,1779843042000,"fUSD",-1797.38,0.0004163,2,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098962,1779843042000,"fUSD",-500.0,0.0004158,30,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098960,1779843042000,"fUSD",-500.0,0.0004158,30,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098959,1779843042000,"fUSD",-500.0,0.0004158,30,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423098966,1779843042000,"fUSD",-184.78,0.00041644,120,"2026-05-27T00:50:42.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099020,1779843043000,"fUSD",-1508.12234538,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099024,1779843043000,"fUSD",-2400.0,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099023,1779843043000,"fUSD",-500.0,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099013,1779843043000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099022,1779843043000,"fUSD",-903346.0,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099019,1779843043000,"fUSD",-37152.42315029,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099015,1779843043000,"fUSD",-559966.43357563,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099017,1779843043000,"fUSD",-2451.53406654,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099016,1779843043000,"fUSD",-306247.54,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099025,1779843043000,"fUSD",-19357.0,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099006,1779843043000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099010,1779843043000,"fUSD",-207.91403463,0.00041999,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099007,1779843043000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099004,1779843043000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099008,1779843043000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099005,1779843043000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099003,1779843043000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099009,1779843043000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099012,1779843043000,"fUSD",-500.0,0.00041999,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099018,1779843043000,"fUSD",-2959.70710701,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099014,1779843043000,"fUSD",-379.32204433,0.00041999,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099021,1779843043000,"fUSD",-8096.65249495,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099042,1779843043000,"fUSD",-485.34331141,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099030,1779843043000,"fUSD",-20148.59230281,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099050,1779843043000,"fUSD",-592.31233047,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099049,1779843043000,"fUSD",-493.32888988,0.00035442,2,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099051,1779843043000,"fUSD",-491.05851975,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099052,1779843043000,"fUSD",-555.51229858,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099047,1779843043000,"fUSD",-238.2811268,0.00035442,2,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099048,1779843043000,"fUSD",-61.7188732,0.00035442,2,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099045,1779843043000,"fUSD",-1600.69584064,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099044,1779843043000,"fUSD",-287.57686168,0.000419,2,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099043,1779843043000,"fUSD",-217.97615,0.00036357,21,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099046,1779843043000,"fUSD",-847.9,0.00035292,10,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099041,1779843043000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099027,1779843043000,"fUSD",-1608.79,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099038,1779843043000,"fUSD",-1043.35,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099029,1779843043000,"fUSD",-1477.11,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099034,1779843043000,"fUSD",-11384.10002859,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099028,1779843043000,"fUSD",-242.14,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099039,1779843043000,"fUSD",-5090.88593671,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099037,1779843043000,"fUSD",-679.55262514,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099040,1779843043000,"fUSD",-284.14433268,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099036,1779843043000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099026,1779843043000,"fUSD",-5162.73023935,0.00042,120,"2026-05-27T00:50:43.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099112,1779843046000,"fUSD",-2108.6309,0.00042,120,"2026-05-27T00:50:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099111,1779843046000,"fUSD",-4805.23855489,0.00042,120,"2026-05-27T00:50:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099110,1779843046000,"fUSD",-123132.15897302,0.00042,120,"2026-05-27T00:50:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099109,1779843046000,"fUSD",-675.72459095,0.0004074,2,"2026-05-27T00:50:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099107,1779843046000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099108,1779843046000,"fUSD",-300.0,0.00035442,2,"2026-05-27T00:50:46.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099125,1779843837000,"fUSD",154.89,0.00014592,2,"2026-05-27T01:03:57.000",0.00039055,97.49,0.9920095316149095,5479720569.229292]
[423099126,1779844044000,"fUSD",250.0,0.00014,2,"2026-05-27T01:07:24.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099130,1779844232000,"fUSD",-160.0,0.00016,14,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099154,1779844232000,"fUSD",-165.82,0.00028758,120,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099153,1779844232000,"fUSD",-200.0,0.00028684,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099146,1779844232000,"fUSD",-157.88,0.00026832,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099156,1779844232000,"fUSD",-150.0,0.00029,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099155,1779844232000,"fUSD",-814.74,0.00028889,120,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099157,1779844232000,"fUSD",-154.89,0.00029184,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099150,1779844232000,"fUSD",-157.88,0.0002811,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099152,1779844232000,"fUSD",-181.32,0.00028551,120,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099148,1779844232000,"fUSD",-150.0,0.00027296,4,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099145,1779844232000,"fUSD",-157.88,0.00025554,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099144,1779844232000,"fUSD",-500.0,0.00025082,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099158,1779844232000,"fUSD",-5000.0,0.00029233,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099143,1779844232000,"fUSD",-150.0,0.00025082,7,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099141,1779844232000,"fUSD",-157.88,0.00022999,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099138,1779844232000,"fUSD",-500.0,0.00020443,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099137,1779844232000,"fUSD",-500.0,0.00020443,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099139,1779844232000,"fUSD",-157.88,0.00021721,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099136,1779844232000,"fUSD",-500.0,0.00020443,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099135,1779844232000,"fUSD",-500.0,0.00020443,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099134,1779844232000,"fUSD",-500.0,0.00020443,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099131,1779844232000,"fUSD",-157.88,0.00020443,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099142,1779844232000,"fUSD",-157.88,0.00024277,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099133,1779844232000,"fUSD",-500.0,0.00020443,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099132,1779844232000,"fUSD",-500.0,0.00020443,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099140,1779844232000,"fUSD",-154.89,0.00021888,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099159,1779844232000,"fUSD",-208.92835186,0.00029267,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099186,1779844232000,"fUSD",-500.0,0.00030353,120,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099163,1779844232000,"fUSD",-350.1750938,0.0003,7,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099161,1779844232000,"fUSD",-192.25103056,0.000293,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099185,1779844232000,"fUSD",-500.0,0.00030353,120,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099187,1779844232000,"fUSD",-468.60570448,0.00030353,120,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099184,1779844232000,"fUSD",-500.0,0.00030353,120,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099183,1779844232000,"fUSD",-500.0,0.00030353,120,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099182,1779844232000,"fUSD",-222.39312291,0.00030353,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099180,1779844232000,"fUSD",-337.35317703,0.00030353,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099181,1779844232000,"fUSD",-328.0281279,0.00030353,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099179,1779844232000,"fUSD",-284.49941606,0.00030353,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099178,1779844232000,"fUSD",-500.0,0.00030353,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099177,1779844232000,"fUSD",-500.0,0.00030353,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099174,1779844232000,"fUSD",-6946.52,0.00030338,10,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099172,1779844232000,"fUSD",-191.58,0.0003032,30,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099188,1779844232000,"fUSD",-18985.76296934,0.00030354,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099175,1779844232000,"fUSD",-500.0,0.00030353,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099162,1779844232000,"fUSD",-157.88,0.00029388,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099160,1779844232000,"fUSD",-192.25103057,0.000293,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099164,1779844232000,"fUSD",-307.35,0.00030154,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099176,1779844232000,"fUSD",-297.35022164,0.00030353,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099167,1779844232000,"fUSD",-2138.39396664,0.000302,58,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099168,1779844232000,"fUSD",-2193.54228029,0.000302,58,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099165,1779844232000,"fUSD",-877.57286851,0.000302,58,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099166,1779844232000,"fUSD",-1989.09798365,0.000302,58,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099171,1779844232000,"fUSD",-853.73593002,0.000303,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099170,1779844232000,"fUSD",-154.54254377,0.00030254,2,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099173,1779844232000,"fUSD",-8335.83,0.00030338,10,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099169,1779844232000,"fUSD",-2397.986577,0.000302,58,"2026-05-27T01:10:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099205,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099207,1779844238000,"fUSD",-500.0,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099208,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099209,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099216,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099212,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099210,1779844238000,"fUSD",-500.0,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099217,1779844238000,"fUSD",-444.45750662,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099206,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099211,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099201,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099198,1779844238000,"fUSD",-500.0,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099204,1779844238000,"fUSD",-500.0,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099199,1779844238000,"fUSD",-500.0,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099202,1779844238000,"fUSD",-500.0,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099200,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099197,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099196,1779844238000,"fUSD",-1255.44986561,0.00030254,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099195,1779844238000,"fUSD",-38115.93925313,0.000302,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099194,1779844238000,"fUSD",-764.8018764,0.000302,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099193,1779844238000,"fUSD",-942.62744777,0.000302,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099192,1779844238000,"fUSD",-2560.5904227,0.000302,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099214,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099203,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099218,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099213,1779844238000,"fUSD",-500.0,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099220,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099219,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099252,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099250,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099248,1779844238000,"fUSD",-1027.72829928,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099246,1779844238000,"fUSD",-428.27811437,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099239,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099241,1779844238000,"fUSD",-1131.44476641,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099237,1779844238000,"fUSD",-263.76099863,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099234,1779844238000,"fUSD",-926.53286402,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099233,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099244,1779844238000,"fUSD",-324.56164724,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099231,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099235,1779844238000,"fUSD",-265.712551,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099229,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099230,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099228,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099227,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099225,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099254,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099221,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099224,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099226,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099223,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099222,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099232,1779844238000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099261,1779844239000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:39.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099262,1779844239000,"fUSD",-796.04796997,0.00030347,2,"2026-05-27T01:10:39.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099257,1779844239000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:39.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099259,1779844239000,"fUSD",-209.1661888,0.00030347,2,"2026-05-27T01:10:39.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099263,1779844239000,"fUSD",-326.04445298,0.00030347,2,"2026-05-27T01:10:39.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099265,1779844239000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:39.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099264,1779844239000,"fUSD",-333.9139907,0.00030347,2,"2026-05-27T01:10:39.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099266,1779844239000,"fUSD",-358.85660396,0.00030347,2,"2026-05-27T01:10:39.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099260,1779844239000,"fUSD",-1246.84022485,0.00030347,2,"2026-05-27T01:10:39.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099292,1779844240000,"fUSD",-298.92,0.000304,7,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099291,1779844240000,"fUSD",-190.62,0.000304,7,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099289,1779844240000,"fUSD",-943.89,0.00030354,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099293,1779844240000,"fUSD",-298.0,0.0003043,5,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099288,1779844240000,"fUSD",-500.0,0.00030353,7,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099295,1779844240000,"fUSD",-1000.0,0.000308,20,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099299,1779844240000,"fUSD",-165.82,0.00032353,120,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099298,1779844240000,"fUSD",-1109.527,0.00032265,32,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099297,1779844240000,"fUSD",-157.88,0.00031943,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099300,1779844240000,"fUSD",-853.73592999,0.00032383,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099303,1779844240000,"fUSD",-350.1750938,0.00032851,7,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099304,1779844240000,"fUSD",-500.0,0.00032928,10,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099301,1779844240000,"fUSD",-814.74,0.000325,120,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099296,1779844240000,"fUSD",-308.43894573,0.00031128,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099294,1779844240000,"fUSD",-157.88,0.00030665,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099287,1779844240000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099286,1779844240000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099285,1779844240000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099284,1779844240000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099283,1779844240000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099282,1779844240000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099277,1779844240000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099274,1779844240000,"fUSD",-309.36032289,0.00030347,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099280,1779844240000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099281,1779844240000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099276,1779844240000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099279,1779844240000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099275,1779844240000,"fUSD",-1146.64609076,0.00030347,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099273,1779844240000,"fUSD",-1097.14980969,0.00030347,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099302,1779844240000,"fUSD",-154.54254376,0.00032583,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099290,1779844240000,"fUSD",-3094.96,0.000304,14,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099306,1779844240000,"fUSD",-853.73592999,0.00034467,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099278,1779844240000,"fUSD",-1456.00641365,0.00030347,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099307,1779844240000,"fUSD",-157.88,0.00034498,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099327,1779844240000,"fUSD",-218.24906331,0.00034535,60,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099329,1779844240000,"fUSD",-19042.9537414,0.000349,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099326,1779844240000,"fUSD",-500.0,0.00034535,60,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099328,1779844240000,"fUSD",-1225.0,0.00034698,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099332,1779844240000,"fUSD",-500.0,0.00035302,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099331,1779844240000,"fUSD",-2603.08921497,0.00035296,114,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099324,1779844240000,"fUSD",-500.0,0.00034535,60,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099334,1779844240000,"fUSD",-1148.70755237,0.00035411,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099339,1779844240000,"fUSD",-49.63285071,0.00035411,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099335,1779844240000,"fUSD",-309.98994128,0.00035411,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099336,1779844240000,"fUSD",-594.73329586,0.00035411,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099338,1779844240000,"fUSD",-464.43646992,0.00035411,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099337,1779844240000,"fUSD",-300.0,0.00035411,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099305,1779844240000,"fUSD",-157.88,0.00033221,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099333,1779844240000,"fUSD",-1395.24,0.00035378,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099323,1779844240000,"fUSD",-500.0,0.00034535,60,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099330,1779844240000,"fUSD",-154.54254376,0.00034912,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099325,1779844240000,"fUSD",-500.0,0.00034535,60,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099310,1779844240000,"fUSD",-500.0,0.00034535,60,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099321,1779844240000,"fUSD",-500.0,0.00034535,60,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099311,1779844240000,"fUSD",-500.0,0.00034535,60,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099313,1779844240000,"fUSD",-500.0,0.00034535,60,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099312,1779844240000,"fUSD",-500.0,0.00034535,60,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099314,1779844240000,"fUSD",-500.0,0.00034535,60,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099309,1779844240000,"fUSD",-500.0,0.00034535,60,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099308,1779844240000,"fUSD",-167.43265885,0.00034535,2,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099317,1779844240000,"fUSD",-500.0,0.00034535,60,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099315,1779844240000,"fUSD",-500.0,0.00034535,60,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099318,1779844240000,"fUSD",-332.66890927,0.00034535,60,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099320,1779844240000,"fUSD",-500.0,0.00034535,60,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099319,1779844240000,"fUSD",-500.0,0.00034535,60,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099322,1779844240000,"fUSD",-500.0,0.00034535,60,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099316,1779844240000,"fUSD",-501.65951068,0.00034535,60,"2026-05-27T01:10:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099346,1779844241000,"fUSD",-169.35099314,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099347,1779844241000,"fUSD",-300.0,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099350,1779844241000,"fUSD",-310.24516055,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099352,1779844241000,"fUSD",-300.0,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099344,1779844241000,"fUSD",-285.86511981,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099342,1779844241000,"fUSD",-452.48121198,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099345,1779844241000,"fUSD",-130.64900686,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099343,1779844241000,"fUSD",-14.13488019,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099340,1779844241000,"fUSD",-250.36714929,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099341,1779844241000,"fUSD",-578.19877315,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099351,1779844241000,"fUSD",-375.24594179,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099349,1779844241000,"fUSD",-484.71261076,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099348,1779844241000,"fUSD",-300.0,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099353,1779844241000,"fUSD",-300.0,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099364,1779844241000,"fUSD",-99.1231377,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099357,1779844241000,"fUSD",-84.61948281,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099359,1779844241000,"fUSD",-57.76488281,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099355,1779844241000,"fUSD",-758.61302149,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099356,1779844241000,"fUSD",-300.0,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099358,1779844241000,"fUSD",-215.38051719,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099360,1779844241000,"fUSD",-242.23511719,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099361,1779844241000,"fUSD",-37.34798281,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099362,1779844241000,"fUSD",-262.65201719,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099363,1779844241000,"fUSD",-200.8768623,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099354,1779844241000,"fUSD",-337.55306132,0.00035411,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099365,1779844241000,"fUSD",-276.3461348,0.00035442,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099367,1779844241000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099366,1779844241000,"fUSD",-40.4658652,0.00035442,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099368,1779844241000,"fUSD",-74.5557392,0.00035447,2,"2026-05-27T01:10:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099393,1779844243000,"fUSD",-344.4170137,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099403,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099388,1779844243000,"fUSD",-300.96252262,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099386,1779844243000,"fUSD",-302.1844563,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099392,1779844243000,"fUSD",-1263.82495173,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099390,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099395,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099396,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099397,1779844243000,"fUSD",-865.53028801,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099401,1779844243000,"fUSD",-396.08910028,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099398,1779844243000,"fUSD",-950.21744792,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099404,1779844243000,"fUSD",-464.43646992,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099389,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099399,1779844243000,"fUSD",-1148.70755237,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099394,1779844243000,"fUSD",-527.56699294,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099391,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099381,1779844243000,"fUSD",-894.55274135,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099384,1779844243000,"fUSD",-661.88856122,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099371,1779844243000,"fUSD",-493.32888988,0.00035411,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099376,1779844243000,"fUSD",-528.42557,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099372,1779844243000,"fUSD",-225.4442608,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099374,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099370,1779844243000,"fUSD",-1255.44986561,0.00031989,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099375,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099385,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099373,1779844243000,"fUSD",-605.24124213,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099379,1779844243000,"fUSD",-550.52434579,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099377,1779844243000,"fUSD",-165.35537546,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099380,1779844243000,"fUSD",-50.4537166,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099383,1779844243000,"fUSD",-300.0,0.00035411,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099382,1779844243000,"fUSD",-65.10588949,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099387,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099378,1779844243000,"fUSD",-301.96676387,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099400,1779844243000,"fUSD",-309.98994128,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099412,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099405,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099426,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099427,1779844243000,"fUSD",-605.24124213,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099429,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099428,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099431,1779844243000,"fUSD",-1238.08774325,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099430,1779844243000,"fUSD",-528.42557,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099425,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099432,1779844243000,"fUSD",-894.55274135,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099434,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099437,1779844243000,"fUSD",-300.96252262,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099436,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099438,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099439,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099402,1779844243000,"fUSD",-198.64419558,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099435,1779844243000,"fUSD",-302.1844563,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099423,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099433,1779844243000,"fUSD",-726.99445071,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099422,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099406,1779844243000,"fUSD",-578.19877315,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099420,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099407,1779844243000,"fUSD",-452.48121198,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099409,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099410,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099411,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099413,1779844243000,"fUSD",-484.71261076,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099408,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099415,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099416,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099418,1779844243000,"fUSD",-1096.16608281,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099421,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099417,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099424,1779844243000,"fUSD",-493.32888988,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099414,1779844243000,"fUSD",-310.24516055,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099419,1779844243000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099480,1779844244000,"fUSD",-209.93718637,0.00038356,2,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099483,1779844244000,"fUSD",-853.73592999,0.00038633,2,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099479,1779844244000,"fUSD",-554.80088622,0.00038352,10,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099476,1779844244000,"fUSD",-340.20383652,0.00037978,2,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099485,1779844244000,"fUSD",-500.0,0.00039086,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099492,1779844244000,"fUSD",-300.0,0.00039251,30,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099477,1779844244000,"fUSD",-517.276661,0.00038317,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099484,1779844244000,"fUSD",-47325.0,0.000388,30,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099482,1779844244000,"fUSD",-575.775925,0.00038416,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099478,1779844244000,"fUSD",-157.88,0.00038332,2,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099487,1779844244000,"fUSD",-500.0,0.00039086,7,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099486,1779844244000,"fUSD",-500.0,0.00039086,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099488,1779844244000,"fUSD",-500.0,0.00039086,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099493,1779844244000,"fUSD",-188.393469,0.00039347,32,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099494,1779844244000,"fUSD",-160.0,0.00039348,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099495,1779844244000,"fUSD",-151.0,0.00039348,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099496,1779844244000,"fUSD",-162.0,0.00039348,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099489,1779844244000,"fUSD",-300.0,0.00039151,30,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099491,1779844244000,"fUSD",-300.0,0.00039251,30,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099490,1779844244000,"fUSD",-300.0,0.00039151,30,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099475,1779844244000,"fUSD",-371.0,0.00037714,5,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099481,1779844244000,"fUSD",-311.94,0.00038383,2,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099474,1779844244000,"fUSD",-47325.0,0.000376,30,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099448,1779844244000,"fUSD",-950.21744792,0.00035447,2,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099469,1779844244000,"fUSD",-219.7154635,0.000371,30,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099442,1779844244000,"fUSD",-1263.82495173,0.00035447,2,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099440,1779844244000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099445,1779844244000,"fUSD",-304.18623723,0.00035447,2,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099443,1779844244000,"fUSD",-344.4170137,0.00035447,2,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099444,1779844244000,"fUSD",-527.56699294,0.00035447,2,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099446,1779844244000,"fUSD",-300.0,0.00035447,2,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099447,1779844244000,"fUSD",-865.53028801,0.00035447,2,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099449,1779844244000,"fUSD",-157.88,0.00035776,2,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099451,1779844244000,"fUSD",-165.82,0.00035948,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099453,1779844244000,"fUSD",-205.26,0.00036087,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099455,1779844244000,"fUSD",-814.74,0.00036111,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099468,1779844244000,"fUSD",-3094.96,0.000371,14,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099460,1779844244000,"fUSD",-853.73592999,0.0003655,2,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099466,1779844244000,"fUSD",-157.88,0.00037054,2,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099470,1779844244000,"fUSD",-219.7154635,0.000371,30,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099464,1779844244000,"fUSD",-1000.0,0.000368,30,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099457,1779844244000,"fUSD",-350.1750938,0.00036311,7,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099458,1779844244000,"fUSD",-47325.0,0.000364,30,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099462,1779844244000,"fUSD",-298.92,0.000366,7,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099471,1779844244000,"fUSD",-219.7154635,0.000371,30,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099472,1779844244000,"fUSD",-154.54254376,0.00037242,2,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099473,1779844244000,"fUSD",-5788.77,0.0003759,10,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099497,1779844244000,"fUSD",-156.0,0.00039348,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099520,1779844244000,"fUSD",-212.97676321,0.00039353,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099499,1779844244000,"fUSD",-157.0,0.00039348,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099527,1779844244000,"fUSD",-212.97676321,0.00039353,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099529,1779844244000,"fUSD",-212.97676321,0.00039353,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099528,1779844244000,"fUSD",-212.97676321,0.00039353,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099531,1779844244000,"fUSD",-165.82,0.00039543,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099530,1779844244000,"fUSD",-202.92,0.00039451,30,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099533,1779844244000,"fUSD",-68.35602355,0.00039571,2,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099534,1779844244000,"fUSD",-157.88,0.00039609,2,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099536,1779844244000,"fUSD",-500.0,0.00039634,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099535,1779844244000,"fUSD",-1000.0,0.00039634,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099537,1779844244000,"fUSD",-1822.49011279,0.000397,117,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099540,1779844244000,"fUSD",-290.0373289,0.00039723,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099539,1779844244000,"fUSD",-112.23843446,0.00039723,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099538,1779844244000,"fUSD",-3556.50988721,0.000397,117,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099544,1779844244000,"fUSD",-87.10652834,0.00039999,31,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099542,1779844244000,"fUSD",-1000.0,0.000398,90,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099541,1779844244000,"fUSD",-412.46423664,0.00039723,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099543,1779844244000,"fUSD",-492.66689156,0.00039999,31,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099545,1779844244000,"fUSD",-350.1750938,0.0004,7,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099546,1779844244000,"fUSD",-139.87638179,0.0004,30,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099547,1779844244000,"fUSD",-3816.69115574,0.0004,30,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099498,1779844244000,"fUSD",-157.0,0.00039348,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099526,1779844244000,"fUSD",-212.97676321,0.00039353,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099525,1779844244000,"fUSD",-212.97676321,0.00039353,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099532,1779844244000,"fUSD",-86.18652021,0.00039571,2,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099524,1779844244000,"fUSD",-212.97676321,0.00039353,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099502,1779844244000,"fUSD",-157.0,0.00039348,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099501,1779844244000,"fUSD",-153.0,0.00039348,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099504,1779844244000,"fUSD",-158.0,0.00039348,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099503,1779844244000,"fUSD",-157.0,0.00039348,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099523,1779844244000,"fUSD",-212.97676321,0.00039353,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099505,1779844244000,"fUSD",-156.0,0.00039348,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099506,1779844244000,"fUSD",-159.0,0.00039348,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099507,1779844244000,"fUSD",-300.0,0.00039351,30,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099509,1779844244000,"fUSD",-500.0,0.00039353,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099508,1779844244000,"fUSD",-300.0,0.00039351,30,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099510,1779844244000,"fUSD",-8574.30675761,0.00039353,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099500,1779844244000,"fUSD",-163.0,0.00039348,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099511,1779844244000,"fUSD",-5371.01386072,0.00039353,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099514,1779844244000,"fUSD",-279.75646254,0.00039353,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099518,1779844244000,"fUSD",-212.97676321,0.00039353,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099512,1779844244000,"fUSD",-501.15029906,0.00039353,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099521,1779844244000,"fUSD",-212.97676321,0.00039353,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099515,1779844244000,"fUSD",-704.58680702,0.00039353,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099517,1779844244000,"fUSD",-212.97676321,0.00039353,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099516,1779844244000,"fUSD",-212.97676321,0.00039353,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099519,1779844244000,"fUSD",-212.97676321,0.00039353,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099522,1779844244000,"fUSD",-212.97676321,0.00039353,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099513,1779844244000,"fUSD",-4085.5615705,0.00039353,120,"2026-05-27T01:10:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099569,1779844246000,"fUSD",-906.56,0.00037425,2,"2026-05-27T01:10:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099566,1779844246000,"fUSD",-310.00503516,0.00035018,2,"2026-05-27T01:10:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099568,1779844246000,"fUSD",-6149.23713186,0.00037425,2,"2026-05-27T01:10:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099570,1779844246000,"fUSD",-11412.50645284,0.00037425,2,"2026-05-27T01:10:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099571,1779844246000,"fUSD",-605.24124213,0.00035411,2,"2026-05-27T01:10:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099572,1779844246000,"fUSD",-79.53875787,0.00037425,2,"2026-05-27T01:10:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099567,1779844246000,"fUSD",-300.0,0.00035411,2,"2026-05-27T01:10:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099626,1779844763000,"fUSD",19007.1393944,8e-05,2,"2026-05-27T01:19:23.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099627,1779844920000,"fUSD",395.57122898,7.888e-05,2,"2026-05-27T01:22:00.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099629,1779844942000,"fUSD",58692.40775062,0.000107,2,"2026-05-27T01:22:22.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099633,1779845084000,"fUSD",-159.43,0.000107,2,"2026-05-27T01:24:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099635,1779845192000,"fUSD",-151.34175538,0.000107,2,"2026-05-27T01:26:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099634,1779845192000,"fUSD",-199.0,0.00010699,2,"2026-05-27T01:26:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099636,1779845286000,"fUSD",-1401.0,0.000107,2,"2026-05-27T01:28:06.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099643,1779845432000,"fUSD",-380.0,0.000107,2,"2026-05-27T01:30:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099648,1779845432000,"fUSD",-605.31692416,0.000107,2,"2026-05-27T01:30:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099647,1779845432000,"fUSD",-300.0,0.000107,2,"2026-05-27T01:30:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099646,1779845432000,"fUSD",-69915.99450651,0.000107,2,"2026-05-27T01:30:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099644,1779845432000,"fUSD",-484.5,0.000107,2,"2026-05-27T01:30:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099645,1779845432000,"fUSD",-61520.63562938,0.000107,2,"2026-05-27T01:30:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099665,1779845438000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099653,1779845438000,"fUSD",-4187.24692403,0.000107,2,"2026-05-27T01:30:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099656,1779845438000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099654,1779845438000,"fUSD",-3004.30806817,0.000107,2,"2026-05-27T01:30:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099661,1779845438000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099659,1779845438000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099657,1779845438000,"fUSD",-554.63038514,0.00014994,2,"2026-05-27T01:30:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099658,1779845438000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099663,1779845438000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099660,1779845438000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099666,1779845438000,"fUSD",-311.89898322,0.00014994,2,"2026-05-27T01:30:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099667,1779845438000,"fUSD",-359.28659958,0.00014994,2,"2026-05-27T01:30:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099655,1779845438000,"fUSD",-721.61548644,0.000107,2,"2026-05-27T01:30:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099664,1779845438000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099662,1779845438000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099668,1779845438000,"fUSD",-55.09128162,0.00014994,2,"2026-05-27T01:30:38.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099699,1779845440000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099697,1779845440000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099694,1779845440000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099692,1779845440000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099690,1779845440000,"fUSD",-616.09430118,0.00014994,2,"2026-05-27T01:30:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099701,1779845440000,"fUSD",-208.80112729,0.00014994,2,"2026-05-27T01:30:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099707,1779845441000,"fUSD",-635.27218216,0.00014994,2,"2026-05-27T01:30:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099706,1779845441000,"fUSD",-462.38445551,0.00014994,2,"2026-05-27T01:30:41.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099746,1779845443000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099748,1779845443000,"fUSD",-576.79890109,0.00014994,2,"2026-05-27T01:30:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099745,1779845443000,"fUSD",-35.91340064,0.00014994,2,"2026-05-27T01:30:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099749,1779845443000,"fUSD",-437.12748469,0.00014994,2,"2026-05-27T01:30:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099747,1779845443000,"fUSD",-94.38668171,0.00014994,2,"2026-05-27T01:30:43.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099768,1779845446000,"fUSD",-234.05809811,0.00014994,2,"2026-05-27T01:30:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099769,1779845446000,"fUSD",-436.17190189,0.00014994,2,"2026-05-27T01:30:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099770,1779845446000,"fUSD",-235.01368091,0.00014994,2,"2026-05-27T01:30:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099771,1779845446000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099776,1779845446000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099773,1779845446000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099777,1779845446000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099772,1779845446000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099775,1779845446000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099780,1779845446000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099779,1779845446000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099778,1779845446000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099782,1779845446000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099781,1779845446000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099783,1779845446000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099784,1779845446000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099774,1779845446000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:46.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099787,1779845447000,"fUSD",-504.16489333,0.00014994,2,"2026-05-27T01:30:47.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099786,1779845447000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:47.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099785,1779845447000,"fUSD",-671.1855828,0.00014994,2,"2026-05-27T01:30:47.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099794,1779845714000,"fUSD",181.42,0.00025583,120,"2026-05-27T01:35:14.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099795,1779845717000,"fUSD",587.88861998,0.0002558,120,"2026-05-27T01:35:17.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099797,1779845770000,"fUSD",300.0,0.0001,30,"2026-05-27T01:36:10.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099802,1779846076000,"fUSD",-152.81357396,0.0001177,2,"2026-05-27T01:41:16.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099800,1779846076000,"fUSD",-226.69,0.00011057,2,"2026-05-27T01:41:16.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099801,1779846076000,"fUSD",-226.69,0.00011639,2,"2026-05-27T01:41:16.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099803,1779846076000,"fUSD",-226.69,0.00012221,2,"2026-05-27T01:41:16.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099799,1779846076000,"fUSD",-151.09846339,0.000107,7,"2026-05-27T01:41:16.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099805,1779846076000,"fUSD",-226.69,0.00013385,2,"2026-05-27T01:41:16.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099808,1779846076000,"fUSD",-215.0,0.00013862,2,"2026-05-27T01:41:16.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099806,1779846076000,"fUSD",-195.95992031,0.00013815,2,"2026-05-27T01:41:16.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099807,1779846076000,"fUSD",-4661.0,0.00013815,2,"2026-05-27T01:41:16.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099804,1779846076000,"fUSD",-226.69,0.00012803,2,"2026-05-27T01:41:16.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099810,1779846112000,"fUSD",163.54,0.0001144,2,"2026-05-27T01:41:52.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099817,1779846169000,"fUSD",-1200.0,0.00014379,2,"2026-05-27T01:42:49.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099819,1779846169000,"fUSD",-3064.0,0.0001438,2,"2026-05-27T01:42:49.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099818,1779846169000,"fUSD",-491.0,0.0001438,2,"2026-05-27T01:42:49.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099816,1779846169000,"fUSD",-417.98972609,0.0001429,2,"2026-05-27T01:42:49.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099815,1779846169000,"fUSD",-240.60508235,0.0001428,2,"2026-05-27T01:42:49.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099814,1779846169000,"fUSD",-6668.50734939,0.000142,2,"2026-05-27T01:42:49.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099813,1779846169000,"fUSD",-706.14,0.00014076,2,"2026-05-27T01:42:49.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099811,1779846169000,"fUSD",-226.69,0.00013967,2,"2026-05-27T01:42:49.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099812,1779846169000,"fUSD",-250.0,0.00014,2,"2026-05-27T01:42:49.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099821,1779846211000,"fUSD",3503.254967,0.00027814,120,"2026-05-27T01:43:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099822,1779846299000,"fUSD",970.688663,0.00027814,120,"2026-05-27T01:44:59.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099824,1779846486000,"fUSD",729.72613,0.00026849,120,"2026-05-27T01:48:06.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099825,1779846499000,"fUSD",239.14,0.00014163,2,"2026-05-27T01:48:19.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099829,1779846568000,"fUSD",166.66,0.00014171,2,"2026-05-27T01:49:28.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099828,1779846568000,"fUSD",166.66,0.00013935,2,"2026-05-27T01:49:28.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099827,1779846568000,"fUSD",166.66,0.00013699,2,"2026-05-27T01:49:28.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099830,1779846584000,"fUSD",1105.682955,0.00026713,120,"2026-05-27T01:49:44.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099833,1779846612000,"fUSD",361.86,7.382e-05,2,"2026-05-27T01:50:12.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099832,1779846612000,"fUSD",38.77411549,7.012e-05,2,"2026-05-27T01:50:12.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099831,1779846612000,"fUSD",323.08588451,7.012e-05,2,"2026-05-27T01:50:12.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099835,1779846613000,"fUSD",361.86,8.12e-05,2,"2026-05-27T01:50:13.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099834,1779846613000,"fUSD",361.86,7.751e-05,2,"2026-05-27T01:50:13.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099837,1779846615000,"fUSD",361.86,8.858e-05,2,"2026-05-27T01:50:15.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099836,1779846615000,"fUSD",361.86,8.489e-05,2,"2026-05-27T01:50:15.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099838,1779846616000,"fUSD",361.86,9.227e-05,2,"2026-05-27T01:50:16.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099839,1779846616000,"fUSD",361.86,9.596e-05,2,"2026-05-27T01:50:16.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099840,1779846616000,"fUSD",13.83085693,9.965e-05,2,"2026-05-27T01:50:16.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099841,1779846616000,"fUSD",348.02914307,9.965e-05,2,"2026-05-27T01:50:16.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099871,1779846631000,"fUSD",-166.66,0.00014644,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099872,1779846631000,"fUSD",-167.92,0.00014668,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099869,1779846631000,"fUSD",-1200.0,0.00014627,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099865,1779846631000,"fUSD",-1332.652,0.00014587,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099868,1779846631000,"fUSD",-300.0,0.00014627,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099870,1779846631000,"fUSD",-17256.49,0.00014628,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099867,1779846631000,"fUSD",-166.02167269,0.00014587,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099866,1779846631000,"fUSD",-167.94,0.00014587,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099859,1779846631000,"fUSD",-615.98,0.00014079,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099863,1779846631000,"fUSD",-615.98,0.00014423,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099864,1779846631000,"fUSD",-226.69,0.00014549,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099861,1779846631000,"fUSD",-200.0,0.00014418,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099873,1779846631000,"fUSD",-1079.94,0.00014686,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099862,1779846631000,"fUSD",-152.0826513,0.00014418,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099858,1779846631000,"fUSD",-361.86,0.00014025,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099856,1779846631000,"fUSD",-361.86,0.00013656,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099857,1779846631000,"fUSD",-615.98,0.00013736,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099855,1779846631000,"fUSD",-361.86,0.00013287,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099851,1779846631000,"fUSD",-208.97,0.0001181,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099852,1779846631000,"fUSD",-361.86,0.00012179,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099853,1779846631000,"fUSD",-361.86,0.00012548,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099854,1779846631000,"fUSD",-361.86,0.00012918,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099848,1779846631000,"fUSD",-361.86,0.00011072,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099847,1779846631000,"fUSD",-361.86,0.00010703,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099849,1779846631000,"fUSD",-361.86,0.00011441,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099850,1779846631000,"fUSD",-152.89,0.0001181,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099846,1779846631000,"fUSD",-361.86,0.00010334,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099860,1779846631000,"fUSD",-166.66,0.00014407,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099874,1779846631000,"fUSD",-157.1,0.00014731,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099882,1779846631000,"fUSD",-13470.62207989,0.00014944,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099880,1779846631000,"fUSD",-150.0,0.00014931,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099875,1779846631000,"fUSD",-615.98,0.00014766,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099904,1779846631000,"fUSD",-209.94300266,0.00014999,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099905,1779846631000,"fUSD",-290.05699734,0.00014999,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099903,1779846631000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099901,1779846631000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099898,1779846631000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099899,1779846631000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099907,1779846631000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099896,1779846631000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099906,1779846631000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099897,1779846631000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099892,1779846631000,"fUSD",-512.77428283,0.00014999,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099890,1779846631000,"fUSD",-511.21496891,0.00014999,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099895,1779846631000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099902,1779846631000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099889,1779846631000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099879,1779846631000,"fUSD",-229.97589681,0.0001493,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099894,1779846631000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099877,1779846631000,"fUSD",-500.0,0.00014887,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099878,1779846631000,"fUSD",-8145.34,0.00014904,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099881,1779846631000,"fUSD",-293.0,0.00014944,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099883,1779846631000,"fUSD",-167.19015429,0.0001497,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099876,1779846631000,"fUSD",-166.66,0.0001488,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099885,1779846631000,"fUSD",-150.0,0.00014998,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099886,1779846631000,"fUSD",-442.3205589,0.00014999,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099887,1779846631000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099893,1779846631000,"fUSD",-522.55394835,0.00014999,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099884,1779846631000,"fUSD",-3761.92,0.0001498,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099891,1779846631000,"fUSD",-524.3911013,0.00014999,2,"2026-05-27T01:50:31.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099938,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099932,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099930,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099931,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099935,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099937,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099929,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099939,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099942,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099944,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099943,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099941,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099940,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099945,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099946,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099928,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099936,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099927,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099921,1779846632000,"fUSD",-525.44643948,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099925,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099948,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099908,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099910,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099909,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099918,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099922,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099911,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099920,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099914,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099913,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099915,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099916,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099917,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099924,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099933,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099934,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099923,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099926,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099947,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099919,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099958,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099973,1779846632000,"fUSD",-450.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099982,1779846632000,"fUSD",-1060.14397087,0.00015,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099983,1779846632000,"fUSD",-1804.06328209,0.00015,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099974,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099976,1779846632000,"fUSD",-360.4523663,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099979,1779846632000,"fUSD",-105934.62816391,0.00015,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099977,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099975,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099978,1779846632000,"fUSD",-1057.06161718,0.00015,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099981,1779846632000,"fUSD",-909.09452779,0.00015,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099980,1779846632000,"fUSD",-1254.41808677,0.00015,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099988,1779846632000,"fUSD",-1852.42,0.0001503,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099987,1779846632000,"fUSD",-13131.57517364,0.00015,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099985,1779846632000,"fUSD",-1405.13503512,0.00015,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099989,1779846632000,"fUSD",-6934.6253804,0.00015106,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099984,1779846632000,"fUSD",-1668.97568377,0.00015,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099986,1779846632000,"fUSD",-31293.22142618,0.00015,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099972,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099969,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099949,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099967,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099955,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099953,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099951,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099960,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099950,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099952,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099957,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099954,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099959,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099961,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099956,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099965,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099966,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099971,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099968,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099964,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099962,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099963,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099970,1779846632000,"fUSD",-500.0,0.00014999,2,"2026-05-27T01:50:32.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099997,1779846639000,"fUSD",-665.0,0.00015106,2,"2026-05-27T01:50:39.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099998,1779846639000,"fUSD",-828.23983171,0.00015106,2,"2026-05-27T01:50:39.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423100001,1779846640000,"fUSD",-476.17111661,0.00015106,2,"2026-05-27T01:50:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423100000,1779846640000,"fUSD",-529.80780789,0.00015106,2,"2026-05-27T01:50:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423099999,1779846640000,"fUSD",-514.07266405,0.00015106,2,"2026-05-27T01:50:40.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423100055,1779846645000,"fUSD",-353.93710715,0.00015106,2,"2026-05-27T01:50:45.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423100054,1779846645000,"fUSD",-151.06289285,0.00014407,7,"2026-05-27T01:50:45.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423100061,1779846655000,"fUSD",157.07,0.00026364,120,"2026-05-27T01:50:55.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423100062,1779846680000,"fUSD",306.550457,0.00027814,120,"2026-05-27T01:51:20.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423100063,1779846777000,"fUSD",191.630138,0.00027458,120,"2026-05-27T01:52:57.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423100064,1779846873000,"fUSD",275.034019,0.00026875,120,"2026-05-27T01:54:33.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423100066,1779846988000,"fUSD",715.415758,0.00026849,120,"2026-05-27T01:56:28.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423100068,1779847053000,"fUSD",200.0,0.00028,120,"2026-05-27T01:57:33.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423100069,1779847085000,"fUSD",326.934125,0.0002548,120,"2026-05-27T01:58:05.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423100070,1779847105000,"fUSD",276.0,0.00028,120,"2026-05-27T01:58:25.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423100071,1779847110000,"fUSD",1016.43,0.0002807,120,"2026-05-27T01:58:30.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423100072,1779847128000,"fUSD",163.467063,0.00022648,120,"2026-05-27T01:58:48.000",0.0003942,96.89,0.991985299698777,5479717496.605535]
[423100075,1779847521000,"fUSD",348.13,9.28e-05,2,"2026-05-27T02:05:21.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100074,1779847521000,"fUSD",348.13,8.838e-05,2,"2026-05-27T02:05:21.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100073,1779847521000,"fUSD",348.13,8.396e-05,2,"2026-05-27T02:05:21.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100077,1779847522000,"fUSD",348.13,0.00010163,2,"2026-05-27T02:05:22.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100076,1779847522000,"fUSD",348.13,9.721e-05,2,"2026-05-27T02:05:22.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100078,1779847598000,"fUSD",-170.03630726,0.00010605,2,"2026-05-27T02:06:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100098,1779847831000,"fUSD",-348.13,0.00013257,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100099,1779847831000,"fUSD",-7661.1667888,0.0001334,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100101,1779847831000,"fUSD",-300.0,0.00013567,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100104,1779847831000,"fUSD",-4329.22114317,0.00013568,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100103,1779847831000,"fUSD",-1200.0,0.00013567,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100102,1779847831000,"fUSD",-300.0,0.00013567,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100097,1779847831000,"fUSD",-752.191646,0.0001319,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100105,1779847831000,"fUSD",-340.59992535,0.00013693,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100100,1779847831000,"fUSD",-2301.0,0.00013465,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100096,1779847831000,"fUSD",-348.13,0.00012815,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100091,1779847831000,"fUSD",-250.0,0.00011666,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100094,1779847831000,"fUSD",-348.13,0.00011931,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100093,1779847831000,"fUSD",-113.48548709,0.00011666,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100092,1779847831000,"fUSD",-136.51451291,0.00011666,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100089,1779847831000,"fUSD",-109.12630726,0.00011666,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100090,1779847831000,"fUSD",-140.87369274,0.00011666,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100086,1779847831000,"fUSD",-263.0,0.00010917,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100085,1779847831000,"fUSD",-178.09369274,0.00010605,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100087,1779847831000,"fUSD",-348.13,0.00011047,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100088,1779847831000,"fUSD",-348.13,0.00011489,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100095,1779847831000,"fUSD",-348.13,0.00012373,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100107,1779847831000,"fUSD",-200599.91268456,0.00013901,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100110,1779847831000,"fUSD",-4600.0,0.00013938,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100109,1779847831000,"fUSD",-21201.06703317,0.00013901,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100106,1779847831000,"fUSD",-348.13,0.00013698,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100129,1779847831000,"fUSD",-1539.46735494,0.00014943,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100128,1779847831000,"fUSD",-1680.0,0.00014924,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100127,1779847831000,"fUSD",-1233.9396,0.0001491,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100125,1779847831000,"fUSD",-420.0,0.0001487,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100126,1779847831000,"fUSD",-306.0,0.0001487,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100122,1779847831000,"fUSD",-342.07,0.00014767,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100124,1779847831000,"fUSD",-510.3,0.00014844,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100121,1779847831000,"fUSD",-151.95,0.0001476,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100120,1779847831000,"fUSD",-150.0,0.0001464,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100123,1779847831000,"fUSD",-150.0,0.00014807,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100119,1779847831000,"fUSD",-348.13,0.00014582,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100118,1779847831000,"fUSD",-19535.67156294,0.00014576,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100117,1779847831000,"fUSD",-10338.76843706,0.00014576,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100115,1779847831000,"fUSD",-150.0,0.00014407,7,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100116,1779847831000,"fUSD",-150.0,0.00014575,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100114,1779847831000,"fUSD",-348.13,0.0001414,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100112,1779847831000,"fUSD",-227.0,0.00014008,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100113,1779847831000,"fUSD",-169.21,0.00014095,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100111,1779847831000,"fUSD",-18757.0,0.00013966,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100108,1779847831000,"fUSD",-62318.62028227,0.00013901,2,"2026-05-27T02:10:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100130,1779847832000,"fUSD",-750.0,0.00014943,2,"2026-05-27T02:10:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100132,1779847832000,"fUSD",-400.94865887,0.00014943,2,"2026-05-27T02:10:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100133,1779847832000,"fUSD",-1500.36,0.00014943,2,"2026-05-27T02:10:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100135,1779847832000,"fUSD",-500.0,0.00014999,2,"2026-05-27T02:10:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100134,1779847832000,"fUSD",-797.67398619,0.00014943,2,"2026-05-27T02:10:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100136,1779847832000,"fUSD",-500.0,0.00014999,2,"2026-05-27T02:10:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100137,1779847832000,"fUSD",-2780.70984988,0.00015,2,"2026-05-27T02:10:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100150,1779847840000,"fUSD",-500.0,0.000139,2,"2026-05-27T02:10:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100146,1779847840000,"fUSD",-500.0,0.000139,2,"2026-05-27T02:10:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100147,1779847840000,"fUSD",-206.71692959,0.000139,2,"2026-05-27T02:10:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100151,1779847840000,"fUSD",-500.0,0.000139,2,"2026-05-27T02:10:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100149,1779847840000,"fUSD",-500.0,0.000139,2,"2026-05-27T02:10:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100153,1779847840000,"fUSD",-500.0,0.000139,2,"2026-05-27T02:10:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100154,1779847840000,"fUSD",-500.0,0.000139,2,"2026-05-27T02:10:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100156,1779847840000,"fUSD",-500.0,0.00014575,2,"2026-05-27T02:10:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100155,1779847840000,"fUSD",-426.71051425,0.00014575,2,"2026-05-27T02:10:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100157,1779847840000,"fUSD",-373.02916357,0.00014575,2,"2026-05-27T02:10:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100148,1779847840000,"fUSD",-397.54464395,0.000139,2,"2026-05-27T02:10:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100152,1779847840000,"fUSD",-500.0,0.000139,2,"2026-05-27T02:10:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100164,1779847842000,"fUSD",-126.97083643,0.00014575,2,"2026-05-27T02:10:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100165,1779847843000,"fUSD",-253.82652181,0.00014575,2,"2026-05-27T02:10:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100167,1779847843000,"fUSD",-500.0,0.00014575,2,"2026-05-27T02:10:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100166,1779847843000,"fUSD",-500.0,0.00014575,2,"2026-05-27T02:10:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100168,1779847843000,"fUSD",-224.34610293,0.00014575,2,"2026-05-27T02:10:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100169,1779847843000,"fUSD",-28.26416871,0.00014575,2,"2026-05-27T02:10:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100170,1779847843000,"fUSD",-351.34508059,0.00014575,2,"2026-05-27T02:10:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100171,1779847843000,"fUSD",-148.65491941,0.00014575,2,"2026-05-27T02:10:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100173,1779847843000,"fUSD",-33.7806704,0.00014575,2,"2026-05-27T02:10:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100176,1779847843000,"fUSD",-5234.76157862,0.00015,2,"2026-05-27T02:10:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100174,1779847843000,"fUSD",-500.0,0.00014575,2,"2026-05-27T02:10:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100175,1779847843000,"fUSD",-352.29765545,0.00014575,2,"2026-05-27T02:10:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100172,1779847843000,"fUSD",-466.2193296,0.00014575,2,"2026-05-27T02:10:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100177,1779847845000,"fUSD",-6916.65102283,0.00015,2,"2026-05-27T02:10:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100180,1779847846000,"fUSD",-1354.57639,0.00015,2,"2026-05-27T02:10:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100179,1779847846000,"fUSD",-1285.8807777,0.00015,2,"2026-05-27T02:10:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100178,1779847846000,"fUSD",-1793.34109244,0.00015,2,"2026-05-27T02:10:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100188,1779848158000,"fUSD",152.0,0.00010003,30,"2026-05-27T02:15:58.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100189,1779848159000,"fUSD",152.0,0.00025947,120,"2026-05-27T02:15:59.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100190,1779848241000,"fUSD",500.0,0.00028018,120,"2026-05-27T02:17:21.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100195,1779848259000,"fUSD",399.43,7.602e-05,2,"2026-05-27T02:17:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100191,1779848259000,"fUSD",399.43,6.565e-05,2,"2026-05-27T02:17:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100193,1779848259000,"fUSD",301.91417065,6.911e-05,2,"2026-05-27T02:17:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100196,1779848259000,"fUSD",399.43,7.947e-05,2,"2026-05-27T02:17:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100194,1779848259000,"fUSD",399.43,7.256e-05,2,"2026-05-27T02:17:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100192,1779848259000,"fUSD",97.51582935,6.911e-05,2,"2026-05-27T02:17:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100201,1779848260000,"fUSD",399.43,9.329e-05,2,"2026-05-27T02:17:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100200,1779848260000,"fUSD",112.86919823,8.984e-05,2,"2026-05-27T02:17:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100199,1779848260000,"fUSD",286.56080177,8.984e-05,2,"2026-05-27T02:17:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100197,1779848260000,"fUSD",399.43,8.293e-05,2,"2026-05-27T02:17:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100198,1779848260000,"fUSD",399.43,8.638e-05,2,"2026-05-27T02:17:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100203,1779848261000,"fUSD",399.43,0.00010021,2,"2026-05-27T02:17:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100202,1779848261000,"fUSD",399.43,9.675e-05,2,"2026-05-27T02:17:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100249,1779848609000,"fUSD",167.32,9.297e-05,2,"2026-05-27T02:23:29.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100250,1779848615000,"fUSD",502.16145791,0.00028018,120,"2026-05-27T02:23:35.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100254,1779848681000,"fUSD",598.329057,0.00010201,2,"2026-05-27T02:24:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100262,1779848764000,"fUSD",638.88626142,0.00010155,2,"2026-05-27T02:26:04.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100261,1779848764000,"fUSD",508.81671719,0.00010155,2,"2026-05-27T02:26:04.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100264,1779848804000,"fUSD",-332.31121057,0.00010253,2,"2026-05-27T02:26:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100275,1779848805000,"fUSD",-215.41524244,0.00010573,7,"2026-05-27T02:26:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100265,1779848805000,"fUSD",-1920.10878943,0.00010253,2,"2026-05-27T02:26:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100267,1779848805000,"fUSD",-150.0,0.00010355,2,"2026-05-27T02:26:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100269,1779848805000,"fUSD",-150.0,0.00010366,7,"2026-05-27T02:26:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100268,1779848805000,"fUSD",-399.43,0.00010366,2,"2026-05-27T02:26:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100266,1779848805000,"fUSD",-184.30481174,0.00010255,2,"2026-05-27T02:26:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100272,1779848805000,"fUSD",-150.0,0.00010457,2,"2026-05-27T02:26:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100271,1779848805000,"fUSD",-184.30481173,0.00010434,2,"2026-05-27T02:26:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100273,1779848805000,"fUSD",-250.0,0.00010518,2,"2026-05-27T02:26:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100274,1779848805000,"fUSD",-150.0,0.0001056,2,"2026-05-27T02:26:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100270,1779848805000,"fUSD",-250.0,0.00010385,2,"2026-05-27T02:26:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100276,1779848805000,"fUSD",-184.30481173,0.00010612,2,"2026-05-27T02:26:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100277,1779848806000,"fUSD",-150.0,0.00010662,2,"2026-05-27T02:26:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100282,1779848806000,"fUSD",-13567.13153293,0.0001069,2,"2026-05-27T02:26:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100281,1779848806000,"fUSD",-300.0,0.00010689,2,"2026-05-27T02:26:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100280,1779848806000,"fUSD",-1200.0,0.00010689,2,"2026-05-27T02:26:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100279,1779848806000,"fUSD",-300.0,0.00010689,2,"2026-05-27T02:26:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100278,1779848806000,"fUSD",-300.0,0.00010688,2,"2026-05-27T02:26:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100283,1779848831000,"fUSD",500.0,0.00028018,120,"2026-05-27T02:27:11.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100284,1779848850000,"fUSD",152.0,0.00010003,30,"2026-05-27T02:27:30.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100285,1779848851000,"fUSD",152.0,0.00025947,120,"2026-05-27T02:27:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100286,1779848853000,"fUSD",475.6088987,0.00028018,120,"2026-05-27T02:27:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100289,1779848871000,"fUSD",500.0,0.00010214,2,"2026-05-27T02:27:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100309,1779849007000,"fUSD",500.0,0.00028018,120,"2026-05-27T02:30:07.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100316,1779849031000,"fUSD",-500.0,0.0001059,2,"2026-05-27T02:30:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100318,1779849031000,"fUSD",-157.26692766,0.00010605,2,"2026-05-27T02:30:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100315,1779849031000,"fUSD",-232.02,0.0001055,2,"2026-05-27T02:30:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100317,1779849031000,"fUSD",-157.26692766,0.00010598,2,"2026-05-27T02:30:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100325,1779849031000,"fUSD",-500.0,0.00010699,2,"2026-05-27T02:30:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100321,1779849031000,"fUSD",-1200.0,0.00010698,2,"2026-05-27T02:30:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100320,1779849031000,"fUSD",-308.47437721,0.00010694,2,"2026-05-27T02:30:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100323,1779849031000,"fUSD",-500.0,0.00010699,2,"2026-05-27T02:30:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100319,1779849031000,"fUSD",-329.97651619,0.0001069,2,"2026-05-27T02:30:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100322,1779849031000,"fUSD",-150.0,0.00010698,2,"2026-05-27T02:30:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100326,1779849031000,"fUSD",-500.0,0.00010699,2,"2026-05-27T02:30:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100328,1779849031000,"fUSD",-500.0,0.00010699,2,"2026-05-27T02:30:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100329,1779849031000,"fUSD",-500.0,0.00010699,2,"2026-05-27T02:30:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100327,1779849031000,"fUSD",-500.0,0.00010699,2,"2026-05-27T02:30:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100330,1779849031000,"fUSD",-500.0,0.00010699,2,"2026-05-27T02:30:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100331,1779849031000,"fUSD",-500.0,0.00010699,2,"2026-05-27T02:30:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100332,1779849031000,"fUSD",-500.0,0.00010699,2,"2026-05-27T02:30:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100333,1779849031000,"fUSD",-500.0,0.00010699,2,"2026-05-27T02:30:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100334,1779849031000,"fUSD",-500.0,0.00010699,2,"2026-05-27T02:30:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100324,1779849031000,"fUSD",-506.7786382,0.00010699,2,"2026-05-27T02:30:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100345,1779849032000,"fUSD",-500.0,0.00010699,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100343,1779849032000,"fUSD",-500.0,0.00010699,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100342,1779849032000,"fUSD",-80.21965419,0.00010699,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100341,1779849032000,"fUSD",-419.78034581,0.00010699,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100346,1779849032000,"fUSD",-57061.75793162,0.000107,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100337,1779849032000,"fUSD",-500.0,0.00010699,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100339,1779849032000,"fUSD",-500.0,0.00010699,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100340,1779849032000,"fUSD",-498.25908742,0.00010699,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100336,1779849032000,"fUSD",-500.0,0.00010699,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100335,1779849032000,"fUSD",-500.0,0.00010699,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100338,1779849032000,"fUSD",-500.0,0.00010699,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100344,1779849032000,"fUSD",-500.0,0.00010699,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100348,1779849032000,"fUSD",-572.50910308,0.000107,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100353,1779849032000,"fUSD",-1711.59719033,0.000107,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100349,1779849032000,"fUSD",-9733.18289234,0.000107,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100347,1779849032000,"fUSD",-157.26692766,0.00010612,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100379,1779849032000,"fUSD",-603.84235597,0.000107,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100377,1779849032000,"fUSD",-716.88532856,0.000107,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100369,1779849032000,"fUSD",-6226.43661,0.000107,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100362,1779849032000,"fUSD",-351.5299975,0.000107,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100360,1779849032000,"fUSD",-457.18949842,0.000107,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100373,1779849032000,"fUSD",-1226.08351096,0.000107,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100358,1779849032000,"fUSD",-6057.05329214,0.000107,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100354,1779849032000,"fUSD",-478.50807902,0.000107,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100350,1779849032000,"fUSD",-17198.57241436,0.000107,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100352,1779849032000,"fUSD",-80055.79139823,0.000107,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100351,1779849032000,"fUSD",-23860.30615151,0.000107,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100355,1779849032000,"fUSD",-440.0,0.000107,2,"2026-05-27T02:30:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100454,1779849038000,"fUSD",-250.0,0.00011759,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100442,1779849038000,"fUSD",-297.20400155,0.00011668,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100441,1779849038000,"fUSD",-813.63,0.00011666,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100443,1779849038000,"fUSD",-1.98599845,0.00011668,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100445,1779849038000,"fUSD",-500.0,0.00011701,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100448,1779849038000,"fUSD",-500.0,0.00011736,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100447,1779849038000,"fUSD",-1243.98684306,0.0001173,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100449,1779849038000,"fUSD",-255.0,0.00011736,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100451,1779849038000,"fUSD",-283.17797475,0.00011748,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100450,1779849038000,"fUSD",-99.96315694,0.00011748,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100468,1779849038000,"fUSD",-500.0,0.00012284,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100453,1779849038000,"fUSD",-250.0,0.00011759,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100456,1779849038000,"fUSD",-8.75523795,0.00011759,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100457,1779849038000,"fUSD",-1680.0,0.00011768,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100455,1779849038000,"fUSD",-291.62440586,0.00011759,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100459,1779849038000,"fUSD",-315.27,0.00011882,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100444,1779849038000,"fUSD",-150.0,0.00011674,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100469,1779849038000,"fUSD",-159.81,0.00012329,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100470,1779849038000,"fUSD",-200.0,0.00012332,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100458,1779849038000,"fUSD",-2000.0,0.00011868,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100460,1779849038000,"fUSD",-150.0,0.00011882,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100462,1779849038000,"fUSD",-500.0,0.0001201,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100452,1779849038000,"fUSD",-16.28886831,0.00011748,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100446,1779849038000,"fUSD",-95.92315694,0.0001173,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100433,1779849038000,"fUSD",-475.32696114,0.00011371,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100438,1779849038000,"fUSD",-11181.3875724,0.00011411,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100463,1779849038000,"fUSD",-152.0,0.00012013,7,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100415,1779849038000,"fUSD",-796.55986639,0.000107,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100416,1779849038000,"fUSD",-3596.22805072,0.000107,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100418,1779849038000,"fUSD",-399.43,0.00010712,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100419,1779849038000,"fUSD",-1931.0,0.00010802,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100420,1779849038000,"fUSD",-150.0,0.00010804,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100417,1779849038000,"fUSD",-1336.70547753,0.000107,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100421,1779849038000,"fUSD",-150.0,0.00010911,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100423,1779849038000,"fUSD",-1869.06714865,0.00011,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100422,1779849038000,"fUSD",-1432.86452247,0.00011,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100425,1779849038000,"fUSD",-2584.31111789,0.00011,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100424,1779849038000,"fUSD",-2495.87773394,0.00011,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100426,1779849038000,"fUSD",-171.0,0.00011018,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100427,1779849038000,"fUSD",-399.43,0.00011057,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100428,1779849038000,"fUSD",-503.62470492,0.00011279,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100430,1779849038000,"fUSD",-339.88265974,0.00011293,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100429,1779849038000,"fUSD",-1625.83607749,0.00011293,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100434,1779849038000,"fUSD",-1513.16049576,0.00011371,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100431,1779849038000,"fUSD",-4676.61958686,0.00011293,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100432,1779849038000,"fUSD",-168.0,0.0001137,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100437,1779849038000,"fUSD",-399.43,0.00011403,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100436,1779849038000,"fUSD",-322.14387569,0.00011379,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100440,1779849038000,"fUSD",-167.32,0.00011622,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100439,1779849038000,"fUSD",-168.21,0.00011595,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100461,1779849038000,"fUSD",-1683.08,0.00011941,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100435,1779849038000,"fUSD",-7606.5125431,0.00011371,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100464,1779849038000,"fUSD",-152.0,0.00012013,7,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100496,1779849038000,"fUSD",-169.88,0.00013609,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100497,1779849038000,"fUSD",-500.0,0.00013654,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100495,1779849038000,"fUSD",-344.74,0.00013586,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100517,1779849038000,"fUSD",-251.518648,0.00014399,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100500,1779849038000,"fUSD",-433.06051599,0.00013699,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100499,1779849038000,"fUSD",-170.19,0.00013699,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100501,1779849038000,"fUSD",-500.0,0.00013928,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100502,1779849038000,"fUSD",-500.0,0.00013928,10,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100506,1779849038000,"fUSD",-500.0,0.00014202,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100516,1779849038000,"fUSD",-251.518648,0.00014399,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100505,1779849038000,"fUSD",-736.0,0.00014121,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100511,1779849038000,"fUSD",-153.910249,0.00014399,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100509,1779849038000,"fUSD",-170.19,0.00014384,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100508,1779849038000,"fUSD",-9086.27764828,0.00014298,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100507,1779849038000,"fUSD",-3292.0,0.00014239,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100510,1779849038000,"fUSD",-159.0,0.00014398,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100512,1779849038000,"fUSD",-206.931238,0.00014399,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100513,1779849038000,"fUSD",-206.931238,0.00014399,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100515,1779849038000,"fUSD",-206.931238,0.00014399,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100518,1779849038000,"fUSD",-251.518648,0.00014399,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100520,1779849038000,"fUSD",-151.0,0.00014399,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100519,1779849038000,"fUSD",-251.518648,0.00014399,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100465,1779849038000,"fUSD",-344.74,0.00012076,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100498,1779849038000,"fUSD",-580.81235864,0.00013698,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100504,1779849038000,"fUSD",-168.21,0.00014079,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100514,1779849038000,"fUSD",-206.931238,0.00014399,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100493,1779849038000,"fUSD",-2000.0,0.00013352,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100467,1779849038000,"fUSD",-315.27,0.00012179,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100473,1779849038000,"fUSD",-315.27,0.00012476,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100474,1779849038000,"fUSD",-500.0,0.00012558,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100471,1779849038000,"fUSD",-168.21,0.00012423,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100466,1779849038000,"fUSD",-399.43,0.00012094,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100477,1779849038000,"fUSD",-399.43,0.00012785,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100475,1779849038000,"fUSD",-1105.95,0.00012668,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100478,1779849038000,"fUSD",-244.64954904,0.00012816,7,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100472,1779849038000,"fUSD",-399.43,0.00012439,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100480,1779849038000,"fUSD",-433.0,0.0001287,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100479,1779849038000,"fUSD",-500.0,0.00012832,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100476,1779849038000,"fUSD",-315.27,0.00012773,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100481,1779849038000,"fUSD",-2351.0,0.00012945,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100494,1779849038000,"fUSD",-500.0,0.0001338,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100482,1779849038000,"fUSD",-315.27,0.0001307,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100488,1779849038000,"fUSD",-152.0,0.00013199,7,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100485,1779849038000,"fUSD",-399.43,0.0001313,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100489,1779849038000,"fUSD",-152.0,0.00013225,7,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100486,1779849038000,"fUSD",-152.0,0.00013171,7,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100487,1779849038000,"fUSD",-152.0,0.00013171,7,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100490,1779849038000,"fUSD",-152.0,0.00013225,7,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100491,1779849038000,"fUSD",-168.21,0.00013251,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100492,1779849038000,"fUSD",-1396.99833062,0.0001334,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100484,1779849038000,"fUSD",-500.0,0.00013106,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100503,1779849038000,"fUSD",-167.32,0.00013946,2,"2026-05-27T02:30:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100525,1779849039000,"fUSD",-563.73735845,0.00014498,2,"2026-05-27T02:30:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100529,1779849039000,"fUSD",-363.90572318,0.00014498,2,"2026-05-27T02:30:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100527,1779849039000,"fUSD",-500.0,0.00014498,2,"2026-05-27T02:30:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100528,1779849039000,"fUSD",-500.0,0.00014498,2,"2026-05-27T02:30:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100521,1779849039000,"fUSD",-15948.1927003,0.00014399,2,"2026-05-27T02:30:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100526,1779849039000,"fUSD",-500.0,0.00014498,2,"2026-05-27T02:30:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100522,1779849039000,"fUSD",-154.534845,0.000144,2,"2026-05-27T02:30:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100523,1779849039000,"fUSD",-500.0,0.00014476,2,"2026-05-27T02:30:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100524,1779849039000,"fUSD",-263.02839009,0.00014498,2,"2026-05-27T02:30:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100532,1779849039000,"fUSD",-500.0,0.00014498,2,"2026-05-27T02:30:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100533,1779849039000,"fUSD",-500.0,0.00014498,2,"2026-05-27T02:30:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100534,1779849039000,"fUSD",-248.94580751,0.00014498,2,"2026-05-27T02:30:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100531,1779849039000,"fUSD",-500.0,0.00014498,2,"2026-05-27T02:30:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100535,1779849039000,"fUSD",-15508.79174195,0.00014499,2,"2026-05-27T02:30:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100537,1779849039000,"fUSD",-1576.94745,0.00014499,2,"2026-05-27T02:30:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100536,1779849039000,"fUSD",-775.32092544,0.00014499,2,"2026-05-27T02:30:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100530,1779849039000,"fUSD",-500.0,0.00014498,2,"2026-05-27T02:30:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100548,1779849040000,"fUSD",-206.931238,0.00014499,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100556,1779849040000,"fUSD",-159.0,0.00014499,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100557,1779849040000,"fUSD",-154.136551,0.00014499,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100558,1779849040000,"fUSD",-166.36,0.000145,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100562,1779849040000,"fUSD",-2000.0,0.00014836,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100563,1779849040000,"fUSD",-7144.99234063,0.00014872,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100551,1779849040000,"fUSD",-251.518648,0.00014499,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100560,1779849040000,"fUSD",-504.14146936,0.0001475,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100559,1779849040000,"fUSD",-35491.15674028,0.00014564,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100561,1779849040000,"fUSD",-200.0,0.000148,5,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100553,1779849040000,"fUSD",-251.518648,0.00014499,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100555,1779849040000,"fUSD",-159.0,0.00014499,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100554,1779849040000,"fUSD",-251.518648,0.00014499,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100549,1779849040000,"fUSD",-206.931238,0.00014499,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100546,1779849040000,"fUSD",-206.931238,0.00014499,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100542,1779849040000,"fUSD",-1135.96567531,0.00014499,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100545,1779849040000,"fUSD",-526.3387182,0.00014499,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100544,1779849040000,"fUSD",-75761.37724268,0.00014499,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100543,1779849040000,"fUSD",-19507.69031762,0.00014499,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100541,1779849040000,"fUSD",-1819.1209591,0.00014499,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100540,1779849040000,"fUSD",-390.204,0.00014499,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100539,1779849040000,"fUSD",-504.28224,0.00014499,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100565,1779849040000,"fUSD",-206.931238,0.00014873,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100552,1779849040000,"fUSD",-251.518648,0.00014499,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100564,1779849040000,"fUSD",-206.931238,0.00014873,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100547,1779849040000,"fUSD",-206.931238,0.00014499,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100566,1779849040000,"fUSD",-206.931238,0.00014873,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100585,1779849040000,"fUSD",-393.70027199,0.00014999,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100591,1779849040000,"fUSD",-37780.53205576,0.00015,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100587,1779849040000,"fUSD",-500.0,0.00014999,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100586,1779849040000,"fUSD",-500.0,0.00014999,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100590,1779849040000,"fUSD",-475.80353924,0.00015,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100589,1779849040000,"fUSD",-18850.04164589,0.00015,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100583,1779849040000,"fUSD",-514.24822822,0.00014999,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100582,1779849040000,"fUSD",-395.75803389,0.00014999,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100588,1779849040000,"fUSD",-180490.32615684,0.00015,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100584,1779849040000,"fUSD",-106.29972801,0.00014999,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100567,1779849040000,"fUSD",-206.931238,0.00014873,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100577,1779849040000,"fUSD",-500.0,0.00014999,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100581,1779849040000,"fUSD",-111.53383448,0.00014999,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100579,1779849040000,"fUSD",-512.65332938,0.00014999,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100580,1779849040000,"fUSD",-500.0,0.00014999,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100571,1779849040000,"fUSD",-251.518648,0.00014873,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100576,1779849040000,"fUSD",-192.71972581,0.00014999,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100573,1779849040000,"fUSD",-168.21,0.00014908,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100574,1779849040000,"fUSD",-1343.504,0.0001491,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100572,1779849040000,"fUSD",-400.0,0.000149,5,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100570,1779849040000,"fUSD",-251.518648,0.00014873,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100575,1779849040000,"fUSD",-307.28027419,0.00014999,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100569,1779849040000,"fUSD",-251.518648,0.00014873,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100568,1779849040000,"fUSD",-251.518648,0.00014873,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100578,1779849040000,"fUSD",-500.0,0.00014999,2,"2026-05-27T02:30:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100665,1779849043000,"fUSD",-581.71217727,0.00015,2,"2026-05-27T02:30:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100667,1779849043000,"fUSD",-4067.36611766,0.00015,2,"2026-05-27T02:30:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100668,1779849043000,"fUSD",-1418.1592341,0.00015,2,"2026-05-27T02:30:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100666,1779849043000,"fUSD",-7029.85982336,0.00015,2,"2026-05-27T02:30:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100671,1779849043000,"fUSD",-8939.43248051,0.00015,2,"2026-05-27T02:30:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100670,1779849043000,"fUSD",-946.0836493,0.00015,2,"2026-05-27T02:30:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100672,1779849043000,"fUSD",-341.04,0.00015,2,"2026-05-27T02:30:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100673,1779849043000,"fUSD",-9002.57144102,0.00015,2,"2026-05-27T02:30:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100669,1779849043000,"fUSD",-500.0,0.00015,2,"2026-05-27T02:30:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100687,1779849046000,"fUSD",-79769.22522705,0.00015,2,"2026-05-27T02:30:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100688,1779849046000,"fUSD",-4342.66004504,0.00015,2,"2026-05-27T02:30:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100685,1779849046000,"fUSD",-494.61771879,0.00015,2,"2026-05-27T02:30:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100686,1779849046000,"fUSD",-25081.54695369,0.00015,2,"2026-05-27T02:30:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100683,1779849046000,"fUSD",-1110.9295,0.00015,2,"2026-05-27T02:30:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100684,1779849046000,"fUSD",-1151.30067516,0.00015,2,"2026-05-27T02:30:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100682,1779849046000,"fUSD",-45566.88573078,0.00015,2,"2026-05-27T02:30:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100680,1779849046000,"fUSD",-3257.52971562,0.00015,2,"2026-05-27T02:30:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100681,1779849046000,"fUSD",-65166.45,0.00015,2,"2026-05-27T02:30:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100679,1779849046000,"fUSD",-2190.331,0.00015,2,"2026-05-27T02:30:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100714,1779849096000,"fUSD",3383.118196,0.00026849,120,"2026-05-27T02:31:36.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100737,1779849300000,"fUSD",298.87,7.272e-05,2,"2026-05-27T02:35:00.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100738,1779849300000,"fUSD",298.87,7.655e-05,2,"2026-05-27T02:35:00.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100743,1779849301000,"fUSD",298.87,9.186e-05,2,"2026-05-27T02:35:01.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100742,1779849301000,"fUSD",47.611289,8.803e-05,2,"2026-05-27T02:35:01.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100741,1779849301000,"fUSD",251.258711,8.803e-05,2,"2026-05-27T02:35:01.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100740,1779849301000,"fUSD",298.87,8.42e-05,2,"2026-05-27T02:35:01.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100739,1779849301000,"fUSD",298.87,8.037e-05,2,"2026-05-27T02:35:01.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100745,1779849302000,"fUSD",298.87,9.951e-05,2,"2026-05-27T02:35:02.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100744,1779849302000,"fUSD",298.87,9.568e-05,2,"2026-05-27T02:35:02.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100759,1779849723000,"fUSD",150.0,0.00010024,2,"2026-05-27T02:42:03.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100765,1779850199000,"fUSD",224.52,6.208e-05,2,"2026-05-27T02:49:59.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100769,1779850200000,"fUSD",224.52,7.514e-05,2,"2026-05-27T02:50:00.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100768,1779850200000,"fUSD",224.52,7.188e-05,2,"2026-05-27T02:50:00.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100767,1779850200000,"fUSD",224.52,6.861e-05,2,"2026-05-27T02:50:00.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100766,1779850200000,"fUSD",224.52,6.534e-05,2,"2026-05-27T02:50:00.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100770,1779850201000,"fUSD",224.52,7.841e-05,2,"2026-05-27T02:50:01.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100772,1779850201000,"fUSD",80.23631658,8.168e-05,2,"2026-05-27T02:50:01.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100771,1779850201000,"fUSD",144.28368342,8.168e-05,2,"2026-05-27T02:50:01.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100774,1779850201000,"fUSD",224.52,8.821e-05,2,"2026-05-27T02:50:01.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100775,1779850201000,"fUSD",224.52,9.148e-05,2,"2026-05-27T02:50:01.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100773,1779850201000,"fUSD",224.52,8.495e-05,2,"2026-05-27T02:50:01.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100778,1779850202000,"fUSD",224.52,0.00010128,2,"2026-05-27T02:50:02.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100777,1779850202000,"fUSD",224.52,9.801e-05,2,"2026-05-27T02:50:02.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100776,1779850202000,"fUSD",224.52,9.475e-05,2,"2026-05-27T02:50:02.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100780,1779850226000,"fUSD",152.0,0.00025897,120,"2026-05-27T02:50:26.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100779,1779850226000,"fUSD",152.0,0.00010005,30,"2026-05-27T02:50:26.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100821,1779850232000,"fUSD",-298.87,0.00013013,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100811,1779850232000,"fUSD",-1153.57,0.00012504,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100817,1779850232000,"fUSD",-152.0,0.00012793,7,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100813,1779850232000,"fUSD",-457.1,0.00012554,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100816,1779850232000,"fUSD",-152.0,0.00012793,7,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100815,1779850232000,"fUSD",-298.87,0.0001263,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100812,1779850232000,"fUSD",-2899.48,0.00012535,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100818,1779850232000,"fUSD",-1153.57,0.00012816,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100820,1779850232000,"fUSD",-3681.97,0.00012997,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100810,1779850232000,"fUSD",-669.95,0.00012455,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100814,1779850232000,"fUSD",-150.0,0.00012554,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100826,1779850232000,"fUSD",-298.87,0.00013396,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100822,1779850232000,"fUSD",-1153.57,0.00013129,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100829,1779850232000,"fUSD",-255.0,0.00013646,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100819,1779850232000,"fUSD",-152.0,0.00012931,7,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100823,1779850232000,"fUSD",-1891.77931548,0.00013191,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100830,1779850232000,"fUSD",-420.0,0.00013654,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100827,1779850232000,"fUSD",-1153.57,0.00013441,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100831,1779850232000,"fUSD",-500.0,0.00013698,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100825,1779850232000,"fUSD",-1518.69740218,0.00013191,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100824,1779850232000,"fUSD",-2945.83406362,0.00013191,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100833,1779850232000,"fUSD",-1258.93,0.00013698,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100834,1779850232000,"fUSD",-500.0,0.00013698,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100832,1779850232000,"fUSD",-314.28213959,0.00013698,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100836,1779850232000,"fUSD",-500.0,0.00013698,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100828,1779850232000,"fUSD",-1680.0,0.00013632,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100808,1779850232000,"fUSD",-300.0,0.00012444,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100801,1779850232000,"fUSD",-169.08,0.00012341,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100800,1779850232000,"fUSD",-298.87,0.00012248,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100782,1779850232000,"fUSD",-224.52,0.00010455,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100784,1779850232000,"fUSD",-283.37206144,0.000106,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100781,1779850232000,"fUSD",-298.87,0.00010334,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100783,1779850232000,"fUSD",-216.62793856,0.000106,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100786,1779850232000,"fUSD",-224.52,0.00010782,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100785,1779850232000,"fUSD",-298.87,0.00010717,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100794,1779850232000,"fUSD",-224.52,0.00011762,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100795,1779850232000,"fUSD",-2018.0,0.00011864,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100790,1779850232000,"fUSD",-250.0,0.00011367,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100793,1779850232000,"fUSD",-920.709481,0.00011601,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100835,1779850232000,"fUSD",-500.0,0.00013698,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100788,1779850232000,"fUSD",-298.87,0.00011099,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100809,1779850232000,"fUSD",-1282.07,0.00012445,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100797,1779850232000,"fUSD",-198.0,0.00011938,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100789,1779850232000,"fUSD",-224.52,0.00011108,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100791,1779850232000,"fUSD",-224.52,0.00011435,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100792,1779850232000,"fUSD",-298.87,0.00011482,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100787,1779850232000,"fUSD",-373.36687517,0.00010782,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100799,1779850232000,"fUSD",-150.0,0.0001217,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100798,1779850232000,"fUSD",-224.52,0.00012088,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100802,1779850232000,"fUSD",-200.0,0.00012358,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100805,1779850232000,"fUSD",-155.01,0.00012396,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100806,1779850232000,"fUSD",-224.52,0.00012415,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100807,1779850232000,"fUSD",-300.0,0.00012444,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100803,1779850232000,"fUSD",-1200.0,0.00012393,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100804,1779850232000,"fUSD",-2616.81,0.00012394,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100796,1779850232000,"fUSD",-298.87,0.00011865,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100839,1779850232000,"fUSD",-1153.57,0.00013754,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100890,1779850232000,"fUSD",-568.95962686,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100842,1779850232000,"fUSD",-250.0,0.00014,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100869,1779850232000,"fUSD",-577.20541857,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100871,1779850232000,"fUSD",-577.20541857,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100873,1779850232000,"fUSD",-577.20541857,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100874,1779850232000,"fUSD",-577.20541857,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100880,1779850232000,"fUSD",-568.95962686,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100877,1779850232000,"fUSD",-470.83965124,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100879,1779850232000,"fUSD",-568.95962686,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100881,1779850232000,"fUSD",-568.95962686,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100876,1779850232000,"fUSD",-568.95962686,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100872,1779850232000,"fUSD",-577.20541857,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100878,1779850232000,"fUSD",-568.95962686,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100882,1779850232000,"fUSD",-309.63286915,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100883,1779850232000,"fUSD",-568.95962686,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100892,1779850232000,"fUSD",-568.95962686,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100886,1779850232000,"fUSD",-568.95962686,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100887,1779850232000,"fUSD",-568.95962686,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100885,1779850232000,"fUSD",-568.95962686,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100888,1779850232000,"fUSD",-568.95962686,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100893,1779850232000,"fUSD",-568.95962686,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100884,1779850232000,"fUSD",-568.95962686,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100889,1779850232000,"fUSD",-568.95962686,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100891,1779850232000,"fUSD",-568.95962686,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100894,1779850232000,"fUSD",-568.95962686,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100895,1779850232000,"fUSD",-568.95962686,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100843,1779850232000,"fUSD",-1282.07,0.00014,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100870,1779850232000,"fUSD",-577.20541857,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100864,1779850232000,"fUSD",-500.0,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100875,1779850232000,"fUSD",-500.0,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100865,1779850232000,"fUSD",-304.73400623,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100844,1779850232000,"fUSD",-482.06852688,0.00014028,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100838,1779850232000,"fUSD",-500.0,0.00013698,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100837,1779850232000,"fUSD",-502.21978273,0.00013698,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100840,1779850232000,"fUSD",-500.0,0.00013754,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100841,1779850232000,"fUSD",-298.87,0.00013779,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100845,1779850232000,"fUSD",-548.0,0.00014055,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100846,1779850232000,"fUSD",-298.87,0.00014161,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100867,1779850232000,"fUSD",-577.20541857,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100852,1779850232000,"fUSD",-5961.7836,0.0001463,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100851,1779850232000,"fUSD",-1074.803,0.00014628,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100853,1779850232000,"fUSD",-18518.67429949,0.00014734,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100847,1779850232000,"fUSD",-298.87,0.00014544,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100855,1779850232000,"fUSD",-14543.48836615,0.00014734,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100849,1779850232000,"fUSD",-161.31119736,0.00014589,30,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100850,1779850232000,"fUSD",-188.28,0.00014611,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100848,1779850232000,"fUSD",-1258.93,0.00014563,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100863,1779850232000,"fUSD",-574.26206526,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100859,1779850232000,"fUSD",-394.61615091,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100860,1779850232000,"fUSD",-500.0,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100866,1779850232000,"fUSD",-500.0,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100861,1779850232000,"fUSD",-184.11987306,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100862,1779850232000,"fUSD",-500.0,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100858,1779850232000,"fUSD",-499.82590875,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100857,1779850232000,"fUSD",-500.0,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100854,1779850232000,"fUSD",-12097.59914557,0.00014734,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100856,1779850232000,"fUSD",-500.0,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100868,1779850232000,"fUSD",-577.20541857,0.00014833,2,"2026-05-27T02:50:32.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100906,1779850233000,"fUSD",-510.77677328,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100907,1779850233000,"fUSD",-500.0,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100903,1779850233000,"fUSD",-483.76340556,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100899,1779850233000,"fUSD",-501.526714,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100898,1779850233000,"fUSD",-568.95962686,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100896,1779850233000,"fUSD",-568.95962686,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100900,1779850233000,"fUSD",-500.26306124,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100902,1779850233000,"fUSD",-480.43840348,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100897,1779850233000,"fUSD",-568.95962686,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100905,1779850233000,"fUSD",-500.0,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100904,1779850233000,"fUSD",-500.0,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100908,1779850233000,"fUSD",-499.93205255,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100901,1779850233000,"fUSD",-185.62627352,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100909,1779850233000,"fUSD",-500.0,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100914,1779850233000,"fUSD",-500.0,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100915,1779850233000,"fUSD",-500.0,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100911,1779850233000,"fUSD",-350.00939864,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100925,1779850233000,"fUSD",-760.53387813,0.00014834,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100924,1779850233000,"fUSD",-343.32323318,0.00014834,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100921,1779850233000,"fUSD",-5526.71611138,0.00014834,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100922,1779850233000,"fUSD",-6277.86036347,0.00014834,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100919,1779850233000,"fUSD",-500.0,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100923,1779850233000,"fUSD",-21222.64846332,0.00014834,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100918,1779850233000,"fUSD",-174.2751763,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100913,1779850233000,"fUSD",-512.75854852,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100912,1779850233000,"fUSD",-500.0,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100916,1779850233000,"fUSD",-172.0,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100910,1779850233000,"fUSD",-500.0,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100917,1779850233000,"fUSD",-172.0,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100920,1779850233000,"fUSD",-500.0,0.00014833,2,"2026-05-27T02:50:33.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100954,1779850238000,"fUSD",-229.535252,0.00015,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100947,1779850238000,"fUSD",-1258.93,0.00014999,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100953,1779850238000,"fUSD",-229.535252,0.00015,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100951,1779850238000,"fUSD",-229.535252,0.00015,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100945,1779850238000,"fUSD",-587.0,0.00014983,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100942,1779850238000,"fUSD",-433.0,0.00014838,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100959,1779850238000,"fUSD",-151.0,0.00015,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100958,1779850238000,"fUSD",-174.051548,0.00015,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100963,1779850238000,"fUSD",-151.0,0.00015106,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100956,1779850238000,"fUSD",-174.051548,0.00015,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100961,1779850238000,"fUSD",-350.0,0.00015033,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100955,1779850238000,"fUSD",-174.051548,0.00015,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100960,1779850238000,"fUSD",-348.13,0.00015024,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100957,1779850238000,"fUSD",-174.051548,0.00015,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100966,1779850238000,"fUSD",-1282.07,0.00015556,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100965,1779850238000,"fUSD",-353.20482834,0.00015523,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100964,1779850238000,"fUSD",-348.13,0.00015466,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100975,1779850238000,"fUSD",-736.0,0.00016119,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100962,1779850238000,"fUSD",-344.74,0.00015096,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100950,1779850238000,"fUSD",-151.0,0.00015,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100938,1779850238000,"fUSD",-174.051548,0.00014834,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100941,1779850238000,"fUSD",-151.0,0.00014834,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100926,1779850238000,"fUSD",-395.24465621,0.00014834,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100927,1779850238000,"fUSD",-534.124359,0.00014834,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100928,1779850238000,"fUSD",-107249.15774831,0.00014834,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100933,1779850238000,"fUSD",-229.535252,0.00014834,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100929,1779850238000,"fUSD",-303786.3598379,0.00014834,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100940,1779850238000,"fUSD",-174.051548,0.00014834,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100936,1779850238000,"fUSD",-229.535252,0.00014834,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100939,1779850238000,"fUSD",-174.051548,0.00014834,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100935,1779850238000,"fUSD",-229.535252,0.00014834,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100932,1779850238000,"fUSD",-154.547589,0.00014834,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100934,1779850238000,"fUSD",-229.535252,0.00014834,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100930,1779850238000,"fUSD",-151.0,0.00014834,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100937,1779850238000,"fUSD",-174.051548,0.00014834,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100931,1779850238000,"fUSD",-151.0,0.00014834,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100944,1779850238000,"fUSD",-152.0,0.00014895,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100946,1779850238000,"fUSD",-2351.0,0.00014996,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100948,1779850238000,"fUSD",-1258.93,0.00014999,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100952,1779850238000,"fUSD",-229.535252,0.00015,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100949,1779850238000,"fUSD",-110957.77970908,0.00015,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100943,1779850238000,"fUSD",-500.0,0.00014872,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100967,1779850238000,"fUSD",-192.32,0.00015621,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100999,1779850238000,"fUSD",-669.95,0.00017437,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100969,1779850238000,"fUSD",-1000.0,0.0001577,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100994,1779850238000,"fUSD",-348.13,0.00016792,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101003,1779850238000,"fUSD",-151.0,0.00017752,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100997,1779850238000,"fUSD",-168.21,0.00017392,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101000,1779850238000,"fUSD",-1258.93,0.00017454,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100998,1779850238000,"fUSD",-918.72,0.00017397,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101001,1779850238000,"fUSD",-1252.0,0.00017525,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100991,1779850238000,"fUSD",-12470.27195521,0.000165,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100996,1779850238000,"fUSD",-1282.07,0.00017111,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100992,1779850238000,"fUSD",-168.21,0.00016564,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101008,1779850238000,"fUSD",-151.0,0.00017752,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101005,1779850238000,"fUSD",-229.535252,0.00017752,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101011,1779850238000,"fUSD",-151.0,0.00017752,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101009,1779850238000,"fUSD",-151.0,0.00017752,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101004,1779850238000,"fUSD",-229.535252,0.00017752,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101012,1779850238000,"fUSD",-174.051548,0.00017752,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101013,1779850238000,"fUSD",-174.051548,0.00017752,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101006,1779850238000,"fUSD",-229.535252,0.00017752,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101007,1779850238000,"fUSD",-229.535252,0.00017752,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100968,1779850238000,"fUSD",-168.21,0.00015736,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100995,1779850238000,"fUSD",-182.08444663,0.00017,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101002,1779850238000,"fUSD",-192.32,0.00017573,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101010,1779850238000,"fUSD",-151.0,0.00017752,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100990,1779850238000,"fUSD",-6616.0719566,0.000165,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100993,1779850238000,"fUSD",-344.74,0.00016605,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100970,1779850238000,"fUSD",-169.88,0.00015855,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100972,1779850238000,"fUSD",-300.0,0.00016,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100974,1779850238000,"fUSD",-16310.39980233,0.0001611,15,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100971,1779850238000,"fUSD",-348.13,0.00015908,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100976,1779850238000,"fUSD",-362.476949,0.0001617,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100983,1779850238000,"fUSD",-151.0,0.00016438,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100977,1779850238000,"fUSD",-3020.641245,0.0001617,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100987,1779850238000,"fUSD",-151.0,0.00016438,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100973,1779850238000,"fUSD",-500.0,0.00016109,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100978,1779850238000,"fUSD",-3433.56604738,0.000163,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100989,1779850238000,"fUSD",-3292.0,0.00016495,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100984,1779850238000,"fUSD",-151.0,0.00016438,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100986,1779850238000,"fUSD",-151.0,0.00016438,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100981,1779850238000,"fUSD",-151.0,0.00016438,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100985,1779850238000,"fUSD",-151.0,0.00016438,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100988,1779850238000,"fUSD",-823.0,0.0001644,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100982,1779850238000,"fUSD",-151.0,0.00016438,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100979,1779850238000,"fUSD",-348.13,0.0001635,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423100980,1779850238000,"fUSD",-151.0,0.00016438,2,"2026-05-27T02:50:38.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101066,1779850239000,"fUSD",-719.04747942,0.00019722,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101064,1779850239000,"fUSD",-192.32,0.00019526,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101055,1779850239000,"fUSD",-1282.07,0.00018667,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101049,1779850239000,"fUSD",-906.0,0.0001804,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101051,1779850239000,"fUSD",-344.74,0.00018115,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101046,1779850239000,"fUSD",-174.051548,0.00018,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101045,1779850239000,"fUSD",-174.051548,0.00018,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101047,1779850239000,"fUSD",-174.051548,0.00018,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101052,1779850239000,"fUSD",-1116.0,0.00018145,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101056,1779850239000,"fUSD",-12097.59914555,0.00018686,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101048,1779850239000,"fUSD",-174.051548,0.00018,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101053,1779850239000,"fUSD",-3649.58,0.00018356,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101063,1779850239000,"fUSD",-156.714558,0.00019178,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101073,1779850239000,"fUSD",-500.0,0.00019999,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101054,1779850239000,"fUSD",-151.0,0.0001841,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101058,1779850239000,"fUSD",-1690.0,0.00019,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101057,1779850239000,"fUSD",-310.0,0.00018716,5,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101059,1779850239000,"fUSD",-5236.69426975,0.00019,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101061,1779850239000,"fUSD",-156.683338,0.00019178,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101060,1779850239000,"fUSD",-1387.0,0.00019057,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101062,1779850239000,"fUSD",-151.0,0.00019178,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101076,1779850239000,"fUSD",-3950.0,0.0002,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101067,1779850239000,"fUSD",-745.65223615,0.00019777,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101070,1779850239000,"fUSD",-831.51979762,0.00019942,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101068,1779850239000,"fUSD",-773.24136889,0.00019832,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101072,1779850239000,"fUSD",-862.28603014,0.00019997,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101043,1779850239000,"fUSD",-151.0,0.00018,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101065,1779850239000,"fUSD",-693.39197629,0.00019667,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101044,1779850239000,"fUSD",-209.329096,0.00018,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101021,1779850239000,"fUSD",-326.92165358,0.000179,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101041,1779850239000,"fUSD",-151.0,0.00018,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101014,1779850239000,"fUSD",-174.051548,0.00017752,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101015,1779850239000,"fUSD",-174.051548,0.00017752,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101016,1779850239000,"fUSD",-18518.67429947,0.00017752,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101017,1779850239000,"fUSD",-14543.4883661,0.00017752,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101019,1779850239000,"fUSD",-151.0,0.00017863,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101018,1779850239000,"fUSD",-314.0,0.00017753,5,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101029,1779850239000,"fUSD",-1207.60620475,0.00018,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101030,1779850239000,"fUSD",-1288.18192446,0.00018,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101074,1779850239000,"fUSD",-178.91628203,0.0002,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101020,1779850239000,"fUSD",-21708.9,0.00017863,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101028,1779850239000,"fUSD",-74063.72274863,0.00018,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101022,1779850239000,"fUSD",-628.29756906,0.000179,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101026,1779850239000,"fUSD",-500.0,0.00017988,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101050,1779850239000,"fUSD",-1802.08437283,0.000181,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101023,1779850239000,"fUSD",-628.29756904,0.000179,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101024,1779850239000,"fUSD",-628.29756904,0.000179,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101025,1779850239000,"fUSD",-628.29756904,0.000179,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101031,1779850239000,"fUSD",-300.0,0.00018,3,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101040,1779850239000,"fUSD",-229.535252,0.00018,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101039,1779850239000,"fUSD",-229.535252,0.00018,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101032,1779850239000,"fUSD",-300.0,0.00018,3,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101038,1779850239000,"fUSD",-229.535252,0.00018,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101036,1779850239000,"fUSD",-191.586017,0.00018,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101033,1779850239000,"fUSD",-300.0,0.00018,3,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101034,1779850239000,"fUSD",-300.0,0.00018,3,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101035,1779850239000,"fUSD",-300.0,0.00018,3,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101037,1779850239000,"fUSD",-229.535252,0.00018,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101042,1779850239000,"fUSD",-151.0,0.00018,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101027,1779850239000,"fUSD",-500.0,0.00017988,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101071,1779850239000,"fUSD",-823.82680341,0.0001995,15,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101069,1779850239000,"fUSD",-801.85129954,0.00019887,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101088,1779850239000,"fUSD",-174.051548,0.0002,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101115,1779850239000,"fUSD",-536.79752188,0.00025421,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101108,1779850239000,"fUSD",-14543.4883661,0.00023789,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101111,1779850239000,"fUSD",-177.97,0.00024658,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101112,1779850239000,"fUSD",-1000.0,0.00024658,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101109,1779850239000,"fUSD",-151.0,0.00024324,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101110,1779850239000,"fUSD",-273.146377,0.00024402,14,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101116,1779850239000,"fUSD",-188.28,0.00025707,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101125,1779850239000,"fUSD",-616.37,0.00027258,30,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101119,1779850239000,"fUSD",-12097.59914555,0.0002659,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101128,1779850239000,"fUSD",-163.8851706,0.00027387,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101129,1779850239000,"fUSD",-500.0,0.00027396,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101124,1779850239000,"fUSD",-215.46156935,0.00027,3,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101122,1779850239000,"fUSD",-14543.4883661,0.00026808,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101118,1779850239000,"fUSD",-151.0,0.00026296,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101121,1779850239000,"fUSD",-18518.67429947,0.00026808,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101127,1779850239000,"fUSD",-657.08,0.00027258,7,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101117,1779850239000,"fUSD",-1509.69978217,0.00026,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101123,1779850239000,"fUSD",-215.42269777,0.00027,3,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101120,1779850239000,"fUSD",-300.0,0.00026807,10,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101126,1779850239000,"fUSD",-629.59,0.00027258,7,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101136,1779850239000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101131,1779850239000,"fUSD",-154.397107,0.00027397,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101132,1779850239000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101133,1779850239000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101138,1779850239000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101135,1779850239000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101137,1779850239000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101075,1779850239000,"fUSD",-25941.96802413,0.0002,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101130,1779850239000,"fUSD",-500.0,0.00027396,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101105,1779850239000,"fUSD",-192.32,0.00023431,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101114,1779850239000,"fUSD",-528.0,0.00025082,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101134,1779850239000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101106,1779850239000,"fUSD",-153.31241763,0.00023684,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101107,1779850239000,"fUSD",-18518.67429947,0.00023789,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101082,1779850239000,"fUSD",-229.535258,0.0002,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101086,1779850239000,"fUSD",-174.051548,0.0002,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101077,1779850239000,"fUSD",-16267.19144249,0.0002,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101083,1779850239000,"fUSD",-151.0,0.0002,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101079,1779850239000,"fUSD",-229.535252,0.0002,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101080,1779850239000,"fUSD",-229.535252,0.0002,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101085,1779850239000,"fUSD",-151.0,0.0002,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101087,1779850239000,"fUSD",-174.051548,0.0002,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101084,1779850239000,"fUSD",-151.0,0.0002,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101078,1779850239000,"fUSD",-1000.0,0.0002,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101089,1779850239000,"fUSD",-174.051544,0.0002,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101090,1779850239000,"fUSD",-894.19061325,0.00020052,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101092,1779850239000,"fUSD",-725.32398087,0.00020162,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101081,1779850239000,"fUSD",-229.535252,0.0002,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101100,1779850239000,"fUSD",-536.7975219,0.00021925,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101095,1779850239000,"fUSD",-14543.4883661,0.00020771,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101104,1779850239000,"fUSD",-316.0,0.00023138,5,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101113,1779850239000,"fUSD",-179.23313651,0.00025,60,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101101,1779850239000,"fUSD",-151.0,0.00022353,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101098,1779850239000,"fUSD",-1258.93,0.00021917,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101094,1779850239000,"fUSD",-18518.67429947,0.00020771,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101097,1779850239000,"fUSD",-192.32,0.00021479,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101096,1779850239000,"fUSD",-5362.0,0.000214,5,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101091,1779850239000,"fUSD",-927.27566594,0.00020107,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101102,1779850239000,"fUSD",-2155.29,0.00022466,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101099,1779850239000,"fUSD",-5000.0,0.00021918,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101093,1779850239000,"fUSD",-151.0,0.00020381,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101103,1779850239000,"fUSD",-12097.59914555,0.00022638,2,"2026-05-27T02:50:39.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101180,1779850240000,"fUSD",-226.63642,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101181,1779850240000,"fUSD",-226.63642,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101178,1779850240000,"fUSD",-226.63642,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101175,1779850240000,"fUSD",-226.63642,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101171,1779850240000,"fUSD",-226.63642,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101179,1779850240000,"fUSD",-226.63642,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101182,1779850240000,"fUSD",-226.636424,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101174,1779850240000,"fUSD",-226.63642,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101173,1779850240000,"fUSD",-226.63642,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101176,1779850240000,"fUSD",-226.63642,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101172,1779850240000,"fUSD",-226.63642,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101177,1779850240000,"fUSD",-226.63642,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101183,1779850240000,"fUSD",-6822.92,0.00027397,10,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101191,1779850240000,"fUSD",-13950.2,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101184,1779850240000,"fUSD",-5685.77,0.00027397,10,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101190,1779850240000,"fUSD",-4115.18,0.00027397,5,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101186,1779850240000,"fUSD",-3948.45,0.00027397,10,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101187,1779850240000,"fUSD",-168.2722,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101189,1779850240000,"fUSD",-176.64,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101188,1779850240000,"fUSD",-999.99,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101185,1779850240000,"fUSD",-4738.14,0.00027397,10,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101192,1779850240000,"fUSD",-16021.16,0.00027397,20,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101206,1779850240000,"fUSD",-204.87,0.00027551,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101205,1779850240000,"fUSD",-203.77,0.00027551,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101204,1779850240000,"fUSD",-203.34,0.00027551,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101170,1779850240000,"fUSD",-226.63642,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101194,1779850240000,"fUSD",-299.99,0.00027397,12,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101193,1779850240000,"fUSD",-84452.77,0.00027397,10,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101160,1779850240000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101154,1779850240000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101166,1779850240000,"fUSD",-226.63642,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101195,1779850240000,"fUSD",-150.99,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101142,1779850240000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101143,1779850240000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101141,1779850240000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101139,1779850240000,"fUSD",-151.000008,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101140,1779850240000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101144,1779850240000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101148,1779850240000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101150,1779850240000,"fUSD",-281.443736,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101152,1779850240000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101156,1779850240000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101147,1779850240000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101155,1779850240000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101157,1779850240000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101145,1779850240000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101153,1779850240000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101149,1779850240000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101151,1779850240000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101167,1779850240000,"fUSD",-226.63642,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101158,1779850240000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101164,1779850240000,"fUSD",-8187.51,0.00027397,10,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101169,1779850240000,"fUSD",-226.63642,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101163,1779850240000,"fUSD",-226.63642,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101165,1779850240000,"fUSD",-226.63642,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101168,1779850240000,"fUSD",-226.63642,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101162,1779850240000,"fUSD",-226.63642,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101159,1779850240000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101161,1779850240000,"fUSD",-173.959611,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101146,1779850240000,"fUSD",-151.0,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101196,1779850240000,"fUSD",-2545.19,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101250,1779850240000,"fUSD",-155.0,0.000297,30,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101202,1779850240000,"fUSD",-14184.25,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101235,1779850240000,"fUSD",-299.88097035,0.000292,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101245,1779850240000,"fUSD",-299.88097035,0.000295,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101233,1779850240000,"fUSD",-187.0,0.00029,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101234,1779850240000,"fUSD",-421.88288166,0.000292,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101244,1779850240000,"fUSD",-421.88288166,0.000295,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101236,1779850240000,"fUSD",-990.72010407,0.000292,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101238,1779850240000,"fUSD",-1324.90399709,0.000295,33,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101243,1779850240000,"fUSD",-3149.47640728,0.000295,33,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101239,1779850240000,"fUSD",-1954.05080411,0.000295,33,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101241,1779850240000,"fUSD",-2583.19761112,0.000295,33,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101242,1779850240000,"fUSD",-2733.87401384,0.000295,33,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101240,1779850240000,"fUSD",-2318.27162054,0.000295,33,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101254,1779850240000,"fUSD",-1258.93,0.00029814,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101237,1779850240000,"fUSD",-695.75719008,0.000295,33,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101253,1779850240000,"fUSD",-990.72010407,0.000298,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101246,1779850240000,"fUSD",-990.72010407,0.000295,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101247,1779850240000,"fUSD",-153.80082445,0.000295,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101249,1779850240000,"fUSD",-154.79515969,0.00029683,30,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101251,1779850240000,"fUSD",-421.88288166,0.000298,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101255,1779850240000,"fUSD",-500.0,0.00029815,120,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101262,1779850240000,"fUSD",-241.23665085,0.0002999,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101260,1779850240000,"fUSD",-14543.4883661,0.00029826,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101258,1779850240000,"fUSD",-67783.8991215,0.00029815,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101257,1779850240000,"fUSD",-31753.5658051,0.00029815,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101256,1779850240000,"fUSD",-500.0,0.00029815,7,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101259,1779850240000,"fUSD",-18518.67429947,0.00029826,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101197,1779850240000,"fUSD",-967.92,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101261,1779850240000,"fUSD",-192.58249449,0.000299,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101252,1779850240000,"fUSD",-299.88097035,0.000298,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101228,1779850240000,"fUSD",-536.79752188,0.00028917,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101248,1779850240000,"fUSD",-164.80975885,0.00029663,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101230,1779850240000,"fUSD",-300.0,0.00029,3,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101201,1779850240000,"fUSD",-5601.76,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101229,1779850240000,"fUSD",-167.16450667,0.00028971,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101200,1779850240000,"fUSD",-9999.99,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101198,1779850240000,"fUSD",-9999.99,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101203,1779850240000,"fUSD",-150.0,0.00027521,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101209,1779850240000,"fUSD",-610.7,0.00028075,7,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101210,1779850240000,"fUSD",-637.37,0.00028075,7,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101215,1779850240000,"fUSD",-177.97,0.0002831,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101211,1779850240000,"fUSD",-510.277674,0.00028202,30,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101207,1779850240000,"fUSD",-182.36,0.00027552,30,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101218,1779850240000,"fUSD",-208.97895572,0.00028662,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101212,1779850240000,"fUSD",-300.0,0.00028202,10,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101208,1779850240000,"fUSD",-186.96,0.00027552,30,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101214,1779850240000,"fUSD",-151.0,0.00028267,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101199,1779850240000,"fUSD",-1761.27,0.00027397,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101216,1779850240000,"fUSD",-160.0,0.00028662,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101221,1779850240000,"fUSD",-990.72010407,0.000287,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101213,1779850240000,"fUSD",-189.46047639,0.00028202,10,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101223,1779850240000,"fUSD",-617.66,0.00028893,7,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101225,1779850240000,"fUSD",-421.88288166,0.000289,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101231,1779850240000,"fUSD",-670.0,0.00029,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101222,1779850240000,"fUSD",-528.0,0.00028743,5,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101226,1779850240000,"fUSD",-299.88097035,0.000289,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101224,1779850240000,"fUSD",-150.0,0.00028897,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101232,1779850240000,"fUSD",-1001.532126,0.00029,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101219,1779850240000,"fUSD",-421.88288166,0.000287,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101227,1779850240000,"fUSD",-990.72010407,0.000289,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101217,1779850240000,"fUSD",-215.46156935,0.00028662,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101220,1779850240000,"fUSD",-299.88097035,0.000287,2,"2026-05-27T02:50:40.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101336,1779850241000,"fUSD",-150.0,0.00030729,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101332,1779850241000,"fUSD",-933.999,0.00030729,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101306,1779850241000,"fUSD",-157325.60403794,0.0003013,7,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101330,1779850241000,"fUSD",-419.101,0.00030729,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101318,1779850241000,"fUSD",-151.0,0.00030239,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101326,1779850241000,"fUSD",-3559.274,0.00030729,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101338,1779850241000,"fUSD",-199.72,0.00030949,7,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101322,1779850241000,"fUSD",-329.61951771,0.00030549,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101320,1779850241000,"fUSD",-12097.59914555,0.00030543,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101296,1779850241000,"fUSD",-199.72,0.00030104,7,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101328,1779850241000,"fUSD",-562.628,0.00030729,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101294,1779850241000,"fUSD",-200.0,0.0003,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101324,1779850241000,"fUSD",-155.0,0.000307,30,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101340,1779850241000,"fUSD",-215.46156935,0.00031,7,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101344,1779850241000,"fUSD",-312.0,0.00031333,3,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101342,1779850241000,"fUSD",-494.42927656,0.00031139,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101355,1779850241000,"fUSD",-177.97,0.00031963,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101358,1779850241000,"fUSD",-164.94995372,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101348,1779850241000,"fUSD",-157.98581358,0.000317,30,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101356,1779850241000,"fUSD",-183.04529356,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101360,1779850241000,"fUSD",-179.51154844,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101353,1779850241000,"fUSD",-215.46156935,0.000319,7,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101347,1779850241000,"fUSD",-167.16450667,0.00031578,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101350,1779850241000,"fUSD",-199.72,0.00031794,30,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101362,1779850241000,"fUSD",-177.37155278,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101364,1779850241000,"fUSD",-170.85258714,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101368,1779850241000,"fUSD",-194.94120344,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101316,1779850241000,"fUSD",-215.42269777,0.000302,7,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101334,1779850241000,"fUSD",-1227.891,0.00030729,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101298,1779850241000,"fUSD",-1092.59010521,0.0003013,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101265,1779850241000,"fUSD",-500.0,0.00029999,7,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101312,1779850241000,"fUSD",-398.13,0.00030137,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101366,1779850241000,"fUSD",-191.86666666,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101269,1779850241000,"fUSD",-1162.78294402,0.0003,7,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101266,1779850241000,"fUSD",-25000.0,0.0003,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101267,1779850241000,"fUSD",-267.38311623,0.0003,7,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101263,1779850241000,"fUSD",-1258.93,0.00029999,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101268,1779850241000,"fUSD",-200.0,0.0003,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101264,1779850241000,"fUSD",-500.0,0.00029999,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101271,1779850241000,"fUSD",-19344.72572359,0.0003,7,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101288,1779850241000,"fUSD",-200.0,0.0003,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101286,1779850241000,"fUSD",-200.0,0.0003,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101274,1779850241000,"fUSD",-54613.35482456,0.0003,10,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101273,1779850241000,"fUSD",-10000.0,0.0003,10,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101282,1779850241000,"fUSD",-1768.85376,0.0003,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101308,1779850241000,"fUSD",-152.223594,0.00030137,7,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101276,1779850241000,"fUSD",-1849.69793934,0.0003,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101284,1779850241000,"fUSD",-2265.9159795,0.0003,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101278,1779850241000,"fUSD",-165.88679212,0.0003,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101270,1779850241000,"fUSD",-1057.91468801,0.0003,7,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101277,1779850241000,"fUSD",-1000.0,0.0003,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101280,1779850241000,"fUSD",-165.71024126,0.0003,10,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101275,1779850241000,"fUSD",-1123.40053171,0.0003,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101314,1779850241000,"fUSD",-420.0,0.00030144,3,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101292,1779850241000,"fUSD",-200.0,0.0003,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101302,1779850241000,"fUSD",-2301.10489874,0.0003013,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101310,1779850241000,"fUSD",-276.44,0.00030137,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101300,1779850241000,"fUSD",-645.20139965,0.0003013,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101290,1779850241000,"fUSD",-200.0,0.0003,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101304,1779850241000,"fUSD",-205.25366082,0.0003013,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101272,1779850241000,"fUSD",-35214.51766092,0.0003,4,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101370,1779850241000,"fUSD",-301.19770124,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101449,1779850241000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101376,1779850241000,"fUSD",-234.24130632,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101443,1779850241000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101431,1779850241000,"fUSD",-219.42291965,0.00033,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101442,1779850241000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101433,1779850241000,"fUSD",-15124.6322664,0.00033158,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101435,1779850241000,"fUSD",-150.0,0.00033729,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101434,1779850241000,"fUSD",-199.72,0.00033485,30,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101437,1779850241000,"fUSD",-151.0,0.00034182,7,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101438,1779850241000,"fUSD",-167.16450666,0.00034186,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101436,1779850241000,"fUSD",-228.53078202,0.00033781,7,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101440,1779850241000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101441,1779850241000,"fUSD",-244.82538177,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101439,1779850241000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101447,1779850241000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101432,1779850241000,"fUSD",-7085.1782233,0.00033158,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101448,1779850241000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101455,1779850241000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101446,1779850241000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101445,1779850241000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101452,1779850241000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101450,1779850241000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101451,1779850241000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101453,1779850241000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101454,1779850241000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101457,1779850241000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101458,1779850241000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101460,1779850241000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101459,1779850241000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101385,1779850241000,"fUSD",-220.12610306,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101456,1779850241000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101430,1779850241000,"fUSD",-251.0,0.0003298,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101444,1779850241000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101421,1779850241000,"fUSD",-14543.4883661,0.00032845,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101418,1779850241000,"fUSD",-500.0,0.00032844,7,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101378,1779850241000,"fUSD",-209.09079783,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101389,1779850241000,"fUSD",-186.22060139,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101382,1779850241000,"fUSD",-225.15901754,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101372,1779850241000,"fUSD",-196.79854578,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101380,1779850241000,"fUSD",-173.04576087,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101384,1779850241000,"fUSD",-164.8882927,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101387,1779850241000,"fUSD",-177.44836188,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101391,1779850241000,"fUSD",-179.46494204,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101381,1779850241000,"fUSD",-202.33110808,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101383,1779850241000,"fUSD",-175.7302231,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101398,1779850241000,"fUSD",-151.0,0.0003221,5,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101402,1779850241000,"fUSD",-536.79752188,0.00032413,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101395,1779850241000,"fUSD",-237.62032092,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101400,1779850241000,"fUSD",-528.0,0.00032405,9,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101374,1779850241000,"fUSD",-170.64831804,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101429,1779850241000,"fUSD",-150.0,0.0003298,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101428,1779850241000,"fUSD",-288.0,0.0003298,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101416,1779850241000,"fUSD",-500.0,0.00032844,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101425,1779850241000,"fUSD",-19344.72572359,0.00032851,7,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101396,1779850241000,"fUSD",-301.0,0.00032181,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101427,1779850241000,"fUSD",-245.24347086,0.00032955,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101414,1779850241000,"fUSD",-1258.93,0.00032732,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101420,1779850241000,"fUSD",-18518.67429947,0.00032845,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101423,1779850241000,"fUSD",-1057.91468801,0.00032851,7,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101412,1779850241000,"fUSD",-199.72,0.0003264,30,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101404,1779850241000,"fUSD",-180.71238824,0.00032606,9,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101393,1779850241000,"fUSD",-219.42291965,0.00032,120,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101406,1779850241000,"fUSD",-295.0,0.0003262,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101426,1779850241000,"fUSD",-300.0,0.00032924,2,"2026-05-27T02:50:41.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101499,1779850242000,"fUSD",-150.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101502,1779850242000,"fUSD",-289.47724845,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101500,1779850242000,"fUSD",-500.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101504,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101501,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101496,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101494,1779850242000,"fUSD",-150.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101495,1779850242000,"fUSD",-500.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101497,1779850242000,"fUSD",-500.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101503,1779850242000,"fUSD",-500.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101498,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101507,1779850242000,"fUSD",-500.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101505,1779850242000,"fUSD",-500.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101510,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101516,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101518,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101517,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101514,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101509,1779850242000,"fUSD",-361.75417234,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101508,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101511,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101513,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101515,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101506,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101531,1779850242000,"fUSD",-187.0,0.00034425,3,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101519,1779850242000,"fUSD",-161.53682262,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101520,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101526,1779850242000,"fUSD",-511.7163428,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101512,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101493,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101469,1779850242000,"fUSD",-601.51157974,0.00034261,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101490,1779850242000,"fUSD",-150.0,0.00034261,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101461,1779850242000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101523,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101466,1779850242000,"fUSD",-510.81376813,0.00034261,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101462,1779850242000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101467,1779850242000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101468,1779850242000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101465,1779850242000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101464,1779850242000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101463,1779850242000,"fUSD",-500.0,0.00034261,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101472,1779850242000,"fUSD",-500.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101474,1779850242000,"fUSD",-500.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101473,1779850242000,"fUSD",-500.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101471,1779850242000,"fUSD",-500.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101470,1779850242000,"fUSD",-500.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101487,1779850242000,"fUSD",-569.1933304,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101475,1779850242000,"fUSD",-500.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101476,1779850242000,"fUSD",-500.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101478,1779850242000,"fUSD",-500.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101480,1779850242000,"fUSD",-500.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101479,1779850242000,"fUSD",-458.55382649,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101481,1779850242000,"fUSD",-323.15469048,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101482,1779850242000,"fUSD",-500.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101492,1779850242000,"fUSD",-500.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101484,1779850242000,"fUSD",-150.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101483,1779850242000,"fUSD",-500.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101485,1779850242000,"fUSD",-500.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101489,1779850242000,"fUSD",-273.62303519,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101491,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101488,1779850242000,"fUSD",-150.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101486,1779850242000,"fUSD",-150.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101477,1779850242000,"fUSD",-500.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101524,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101522,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101529,1779850242000,"fUSD",-340.84750218,0.00034366,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101561,1779850242000,"fUSD",-150.0,0.00035,4,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101564,1779850242000,"fUSD",-189.0,0.00035,30,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101567,1779850242000,"fUSD",-150.0,0.00035111,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101562,1779850242000,"fUSD",-1162.78294402,0.00035,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101572,1779850242000,"fUSD",-150.0,0.00035218,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101574,1779850242000,"fUSD",-150.0,0.00035254,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101568,1779850242000,"fUSD",-150.0,0.00035141,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101570,1779850242000,"fUSD",-199.72,0.00035175,30,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101563,1779850242000,"fUSD",-200.0,0.00035,120,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101565,1779850242000,"fUSD",-150.0,0.00035028,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101573,1779850242000,"fUSD",-150.0,0.0003524,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101560,1779850242000,"fUSD",-44750.47640949,0.00035,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101566,1779850242000,"fUSD",-150.0,0.00035085,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101584,1779850242000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101578,1779850242000,"fUSD",-531.0,0.0003541,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101577,1779850242000,"fUSD",-150.0,0.00035406,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101586,1779850242000,"fUSD",-528.42557,0.00035459,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101575,1779850242000,"fUSD",-150.0,0.0003531,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101583,1779850242000,"fUSD",-500.0,0.00035457,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101576,1779850242000,"fUSD",-150.0,0.00035367,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101579,1779850242000,"fUSD",-1258.93,0.00035423,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101582,1779850242000,"fUSD",-500.0,0.00035457,120,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101587,1779850242000,"fUSD",-894.55274135,0.00035459,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101585,1779850242000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101581,1779850242000,"fUSD",-678.6,0.00035455,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101580,1779850242000,"fUSD",-150.0,0.00035423,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101528,1779850242000,"fUSD",-303.60326786,0.00034366,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101589,1779850242000,"fUSD",-439.32434032,0.00035459,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101588,1779850242000,"fUSD",-726.99445071,0.00035459,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101571,1779850242000,"fUSD",-150.0,0.00035197,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101555,1779850242000,"fUSD",-150.0,0.00034972,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101590,1779850242000,"fUSD",-302.1844563,0.00035459,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101556,1779850242000,"fUSD",-150.0,0.00035,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101551,1779850242000,"fUSD",-150.0,0.00034816,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101521,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101525,1779850242000,"fUSD",-492.0,0.00034261,60,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101532,1779850242000,"fUSD",-150.0,0.00034453,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101527,1779850242000,"fUSD",-199.72,0.0003433,30,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101534,1779850242000,"fUSD",-150.0,0.00034453,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101543,1779850242000,"fUSD",-150.0,0.00034521,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101542,1779850242000,"fUSD",-150.0,0.00034521,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101544,1779850242000,"fUSD",-166.28585783,0.00034575,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101545,1779850242000,"fUSD",-150.0,0.00034577,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101533,1779850242000,"fUSD",-150.0,0.00034453,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101535,1779850242000,"fUSD",-12097.59914555,0.00034495,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101537,1779850242000,"fUSD",-150.0,0.00034521,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101538,1779850242000,"fUSD",-150.0,0.00034521,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101530,1779850242000,"fUSD",-435.94904715,0.00034366,2,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101540,1779850242000,"fUSD",-150.26724242,0.00034521,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101536,1779850242000,"fUSD",-150.0,0.00034521,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101559,1779850242000,"fUSD",-178.22697389,0.00035,30,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101553,1779850242000,"fUSD",-150.0,0.00034869,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101558,1779850242000,"fUSD",-178.22697391,0.00035,30,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101547,1779850242000,"fUSD",-150.0,0.0003469,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101552,1779850242000,"fUSD",-150.0,0.00034859,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101550,1779850242000,"fUSD",-150.0,0.00034803,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101549,1779850242000,"fUSD",-150.0,0.0003476,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101548,1779850242000,"fUSD",-150.0,0.00034746,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101557,1779850242000,"fUSD",-267.38311623,0.00035,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101546,1779850242000,"fUSD",-150.0,0.00034633,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101539,1779850242000,"fUSD",-150.0,0.00034521,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101541,1779850242000,"fUSD",-150.0,0.00034521,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101554,1779850242000,"fUSD",-150.0,0.00034915,7,"2026-05-27T02:50:42.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101634,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101632,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101631,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101633,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101619,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101621,1779850243000,"fUSD",-310.24516055,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101623,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101627,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101630,1779850243000,"fUSD",-1096.16608281,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101642,1779850243000,"fUSD",-605.24124213,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101620,1779850243000,"fUSD",-484.71261076,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101618,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101643,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101638,1779850243000,"fUSD",-493.32888988,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101635,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101641,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101636,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101640,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101639,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101645,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101655,1779850243000,"fUSD",-300.96252262,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101644,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101646,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101656,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101647,1779850243000,"fUSD",-528.42557,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101622,1779850243000,"fUSD",-375.2459418,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101637,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101624,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101606,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101617,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101654,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101599,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101593,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101591,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101596,1779850243000,"fUSD",-1263.82495173,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101595,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101600,1779850243000,"fUSD",-865.53028801,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101594,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101598,1779850243000,"fUSD",-527.56699294,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101592,1779850243000,"fUSD",-300.96252262,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101601,1779850243000,"fUSD",-950.21744792,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101597,1779850243000,"fUSD",-344.4170137,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101625,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101615,1779850243000,"fUSD",-452.48121198,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101612,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101608,1779850243000,"fUSD",-594.73329586,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101605,1779850243000,"fUSD",-1633.90603547,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101614,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101603,1779850243000,"fUSD",-1148.70755237,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101607,1779850243000,"fUSD",-531.25519633,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101602,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101610,1779850243000,"fUSD",-378.60886059,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101604,1779850243000,"fUSD",-309.98994128,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101609,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101611,1779850243000,"fUSD",-464.43646992,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101616,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101613,1779850243000,"fUSD",-578.19877315,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101648,1779850243000,"fUSD",-1238.08774325,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101708,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101651,1779850243000,"fUSD",-726.99445071,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101684,1779850243000,"fUSD",-310.24516055,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101677,1779850243000,"fUSD",-452.48121198,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101687,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101690,1779850243000,"fUSD",-1096.16608281,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101689,1779850243000,"fUSD",-360.83570762,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101696,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101697,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101692,1779850243000,"fUSD",-499.85668198,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101691,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101693,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101698,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101695,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101686,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101694,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101703,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101709,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101704,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101712,1779850243000,"fUSD",-894.55274135,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101700,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101706,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101711,1779850243000,"fUSD",-1068.30020172,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101701,1779850243000,"fUSD",-493.32888988,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101707,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101705,1779850243000,"fUSD",-605.24124213,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101710,1779850243000,"fUSD",-528.42557,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101702,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101699,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101680,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101650,1779850243000,"fUSD",-894.55274135,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101682,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101653,1779850243000,"fUSD",-302.1844563,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101652,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101668,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101669,1779850243000,"fUSD",-1148.70755237,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101659,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101658,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101657,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101660,1779850243000,"fUSD",-1263.82495173,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101664,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101662,1779850243000,"fUSD",-344.4170137,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101667,1779850243000,"fUSD",-300.09,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101666,1779850243000,"fUSD",-950.21744792,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101663,1779850243000,"fUSD",-527.56699294,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101688,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101661,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101665,1779850243000,"fUSD",-865.53028801,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101685,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101678,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101679,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101681,1779850243000,"fUSD",-466.16360421,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101672,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101683,1779850243000,"fUSD",-484.71261076,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101671,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101673,1779850243000,"fUSD",-594.73329586,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101676,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101670,1779850243000,"fUSD",-309.98994128,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101675,1779850243000,"fUSD",-464.43646992,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101674,1779850243000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:43.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101761,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101751,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101756,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101762,1779850244000,"fUSD",-605.24124213,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101752,1779850244000,"fUSD",-564.33419153,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101740,1779850244000,"fUSD",-452.52893397,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101748,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101743,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101749,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101741,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101753,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101746,1779850244000,"fUSD",-300.75433971,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101758,1779850244000,"fUSD",-493.38669858,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101775,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101760,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101759,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101755,1779850244000,"fUSD",-478.81160647,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101750,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101763,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101764,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101770,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101768,1779850244000,"fUSD",-726.99445071,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101771,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101765,1779850244000,"fUSD",-528.42557,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101766,1779850244000,"fUSD",-795.69766027,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101767,1779850244000,"fUSD",-894.65434383,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101739,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101754,1779850244000,"fUSD",-300.52530514,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101747,1779850244000,"fUSD",-1096.16608281,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101736,1779850244000,"fUSD",-594.79850986,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101742,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101715,1779850244000,"fUSD",-302.1844563,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101713,1779850244000,"fUSD",-726.99445071,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101714,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101723,1779850244000,"fUSD",-1263.82495173,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101724,1779850244000,"fUSD",-427.0191298,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101716,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101721,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101719,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101717,1779850244000,"fUSD",-300.96252262,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101718,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101720,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101722,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101738,1779850244000,"fUSD",-464.43646992,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101737,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101726,1779850244000,"fUSD",-527.56699294,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101769,1779850244000,"fUSD",-302.21937029,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101733,1779850244000,"fUSD",-300.09000001,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101725,1779850244000,"fUSD",-344.4170137,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101732,1779850244000,"fUSD",-950.21744792,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101729,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101730,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101727,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101735,1779850244000,"fUSD",-309.98994128,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101731,1779850244000,"fUSD",-865.53028801,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101728,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101734,1779850244000,"fUSD",-1148.83589152,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101745,1779850244000,"fUSD",-310.28230408,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101744,1779850244000,"fUSD",-484.76763572,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101772,1779850244000,"fUSD",-300.99795142,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101757,1779850244000,"fUSD",-300.61503397,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101774,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101802,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101812,1779850244000,"fUSD",-605.24124213,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101807,1779850244000,"fUSD",-300.74446499,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101805,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101813,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101808,1779850244000,"fUSD",-493.38669858,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101817,1779850244000,"fUSD",-727.07827244,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101818,1779850244000,"fUSD",-302.21937029,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101819,1779850244000,"fUSD",-422.31963966,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101814,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101823,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101815,1779850244000,"fUSD",-528.48327171,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101816,1779850244000,"fUSD",-894.65434383,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101809,1779850244000,"fUSD",-376.20103625,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101821,1779850244000,"fUSD",-300.99795142,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101820,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101824,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101826,1779850244000,"fUSD",-344.45437934,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101825,1779850244000,"fUSD",-1263.82495173,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101834,1779850244000,"fUSD",-464.48677942,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101829,1779850244000,"fUSD",-950.32029804,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101830,1779850244000,"fUSD",-1148.83589152,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101831,1779850244000,"fUSD",-310.02493426,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101827,1779850244000,"fUSD",-527.62572404,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101832,1779850244000,"fUSD",-594.79850986,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101828,1779850244000,"fUSD",-865.6208675,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101773,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101833,1779850244000,"fUSD",-300.96836757,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101822,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101811,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101835,1779850244000,"fUSD",-448.30463692,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101810,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101806,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101778,1779850244000,"fUSD",-1263.82495173,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101787,1779850244000,"fUSD",-310.02493426,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101788,1779850244000,"fUSD",-300.57385634,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101776,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101777,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101782,1779850244000,"fUSD",-300.76542561,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101780,1779850244000,"fUSD",-527.62572404,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101781,1779850244000,"fUSD",-463.6799933,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101779,1779850244000,"fUSD",-344.45437934,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101785,1779850244000,"fUSD",-950.32029804,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101784,1779850244000,"fUSD",-865.6208675,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101783,1779850244000,"fUSD",-300.84082029,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101789,1779850244000,"fUSD",-594.79850986,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101786,1779850244000,"fUSD",-1148.83589152,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101799,1779850244000,"fUSD",-300.54318152,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101803,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101801,1779850244000,"fUSD",-1096.16608281,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101804,1779850244000,"fUSD",-300.52914577,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101792,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101790,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101797,1779850244000,"fUSD",-484.76763572,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101794,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101796,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101791,1779850244000,"fUSD",-464.48677942,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101795,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101798,1779850244000,"fUSD",-310.28230408,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101800,1779850244000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101793,1779850244000,"fUSD",-452.52893397,0.00035459,2,"2026-05-27T02:50:44.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101873,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101882,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101888,1779850245000,"fUSD",-727.07827244,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101875,1779850245000,"fUSD",-310.28230408,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101868,1779850245000,"fUSD",-950.32029804,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101866,1779850245000,"fUSD",-527.62572404,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101869,1779850245000,"fUSD",-1344.34498409,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101865,1779850245000,"fUSD",-575.19914617,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101871,1779850245000,"fUSD",-594.79850986,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101863,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101876,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101867,1779850245000,"fUSD",-865.6208675,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101885,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101879,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101884,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101878,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101880,1779850245000,"fUSD",-493.38669858,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101887,1779850245000,"fUSD",-894.65434383,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101893,1779850245000,"fUSD",-300.87791126,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101889,1779850245000,"fUSD",-302.21937029,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101877,1779850245000,"fUSD",-1096.2926835,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101881,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101886,1779850245000,"fUSD",-528.48327171,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101890,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101892,1779850245000,"fUSD",-300.95525927,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101895,1779850245000,"fUSD",-1263.96825586,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101864,1779850245000,"fUSD",-1263.96825586,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101883,1779850245000,"fUSD",-605.31118564,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101870,1779850245000,"fUSD",-310.02493426,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101861,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101874,1779850245000,"fUSD",-484.76763572,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101891,1779850245000,"fUSD",-302.03719629,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101837,1779850245000,"fUSD",-300.99992354,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101836,1779850245000,"fUSD",-453.9765009,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101838,1779850245000,"fUSD",-300.88111162,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101845,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101843,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101846,1779850245000,"fUSD",-578.16106581,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101844,1779850245000,"fUSD",-1096.16608281,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101839,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101841,1779850245000,"fUSD",-484.76763572,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101847,1779850245000,"fUSD",-300.49626805,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101840,1779850245000,"fUSD",-300.52013629,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101848,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101842,1779850245000,"fUSD",-310.28230408,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101858,1779850245000,"fUSD",-302.21937029,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101860,1779850245000,"fUSD",-300.99795142,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101849,1779850245000,"fUSD",-493.38669858,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101854,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101855,1779850245000,"fUSD",-528.48327171,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101859,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101862,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101851,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101852,1779850245000,"fUSD",-605.24124213,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101853,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101850,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101856,1779850245000,"fUSD",-894.65434383,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101857,1779850245000,"fUSD",-727.07827244,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101872,1779850245000,"fUSD",-464.48677942,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101894,1779850245000,"fUSD",-308.37494133,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101956,1779850245000,"fUSD",-525.53467555,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101906,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101944,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101947,1779850245000,"fUSD",-605.31118564,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101949,1779850245000,"fUSD",-528.48327171,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101948,1779850245000,"fUSD",-301.0817984,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101962,1779850245000,"fUSD",-481.1240122,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101963,1779850245000,"fUSD",-727.07827244,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101951,1779850245000,"fUSD",-727.07827244,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101954,1779850245000,"fUSD",-581.34749159,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101953,1779850245000,"fUSD",-699.66828977,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101955,1779850245000,"fUSD",-310.28230408,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101957,1779850245000,"fUSD",-313.95528176,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101959,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101958,1779850245000,"fUSD",-380.02443293,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101960,1779850245000,"fUSD",-494.888312,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101961,1779850245000,"fUSD",-605.31118564,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101965,1779850245000,"fUSD",-300.56514408,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101964,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101966,1779850245000,"fUSD",-484.71261075,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101967,1779850245000,"fUSD",-311.19928826,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101969,1779850245000,"fUSD",-542.54668694,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101968,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101970,1779850245000,"fUSD",-607.266625,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101973,1779850245000,"fUSD",-150.0,0.00035479,7,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101971,1779850245000,"fUSD",-150.0,0.00035479,7,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101972,1779850245000,"fUSD",-150.0,0.00035479,7,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101974,1779850245000,"fUSD",-150.0,0.00035536,7,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101896,1779850245000,"fUSD",-527.62572404,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101946,1779850245000,"fUSD",-493.38669858,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101938,1779850245000,"fUSD",-724.56876527,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101952,1779850245000,"fUSD",-538.86716393,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101943,1779850245000,"fUSD",-1100.08373469,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101897,1779850245000,"fUSD",-865.6208675,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101898,1779850245000,"fUSD",-807.16558265,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101904,1779850245000,"fUSD",-310.28230408,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101901,1779850245000,"fUSD",-465.95214566,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101899,1779850245000,"fUSD",-311.04138629,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101900,1779850245000,"fUSD",-596.63870408,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101908,1779850245000,"fUSD",-1096.2926835,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101910,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101902,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101941,1779850245000,"fUSD",-310.28230408,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101936,1779850245000,"fUSD",-1263.96825586,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101928,1779850245000,"fUSD",-894.65434383,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101922,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101911,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101903,1779850245000,"fUSD",-648.03978712,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101920,1779850245000,"fUSD",-605.31118564,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101945,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101926,1779850245000,"fUSD",-528.48327171,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101950,1779850245000,"fUSD",-897.43147847,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101942,1779850245000,"fUSD",-300.0,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101934,1779850245000,"fUSD",-301.08200853,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101918,1779850245000,"fUSD",-312.009877,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101940,1779850245000,"fUSD",-865.6208675,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101930,1779850245000,"fUSD",-727.07827244,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101913,1779850245000,"fUSD",-493.38669858,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101915,1779850245000,"fUSD",-321.85218411,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101932,1779850245000,"fUSD",-303.19933956,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101924,1779850245000,"fUSD",-300.88219414,0.00035459,2,"2026-05-27T02:50:45.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102018,1779850246000,"fUSD",-1057.91468801,0.00036332,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102025,1779850246000,"fUSD",-150.0,0.00036438,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102016,1779850246000,"fUSD",-267.38311623,0.00036332,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102015,1779850246000,"fUSD",-150.0,0.00036326,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102014,1779850246000,"fUSD",-150.0,0.00036291,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102007,1779850246000,"fUSD",-150.0,0.000361,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102010,1779850246000,"fUSD",-150.0,0.00036199,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102011,1779850246000,"fUSD",-150.0,0.00036213,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102009,1779850246000,"fUSD",-150.0,0.00036156,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102008,1779850246000,"fUSD",-151.0,0.00036153,30,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102017,1779850246000,"fUSD",-1162.78294402,0.00036332,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102012,1779850246000,"fUSD",-150.0,0.00036264,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102026,1779850246000,"fUSD",-150.0,0.00036495,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102031,1779850246000,"fUSD",-253.95369758,0.00036612,60,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102021,1779850246000,"fUSD",-256.24,0.000364,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102019,1779850246000,"fUSD",-19344.72572359,0.00036332,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102023,1779850246000,"fUSD",-150.0,0.00036438,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102024,1779850246000,"fUSD",-150.0,0.00036438,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102022,1779850246000,"fUSD",-27962.0,0.000364,30,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102028,1779850246000,"fUSD",-15826.3024,0.00036561,30,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102038,1779850246000,"fUSD",-188.28,0.00036802,120,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102039,1779850246000,"fUSD",-150.0,0.00036833,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102033,1779850246000,"fUSD",-150.0,0.00036664,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102029,1779850246000,"fUSD",-150.0,0.00036586,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102027,1779850246000,"fUSD",-150.0,0.00036551,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102034,1779850246000,"fUSD",-150.0,0.00036678,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102004,1779850246000,"fUSD",-199.72,0.0003602,30,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102020,1779850246000,"fUSD",-150.0,0.00036382,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102006,1779850246000,"fUSD",-528.0,0.00036066,13,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101975,1779850246000,"fUSD",-150.0,0.00035567,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102002,1779850246000,"fUSD",-600.0,0.00036,2,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102030,1779850246000,"fUSD",-150.0,0.00036608,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101976,1779850246000,"fUSD",-150.0,0.00035592,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101977,1779850246000,"fUSD",-177.97,0.00035616,2,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101988,1779850246000,"fUSD",-150.0,0.00035799,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101980,1779850246000,"fUSD",-200.0,0.00035616,90,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101979,1779850246000,"fUSD",-200.0,0.00035616,90,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101978,1779850246000,"fUSD",-200.0,0.00035616,90,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101981,1779850246000,"fUSD",-223.614793,0.00035616,90,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101985,1779850246000,"fUSD",-150.0,0.00035719,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101982,1779850246000,"fUSD",-150.0,0.00035649,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101986,1779850246000,"fUSD",-150.0,0.00035761,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101984,1779850246000,"fUSD",-150.0,0.00035705,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101983,1779850246000,"fUSD",-150.0,0.00035701,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102005,1779850246000,"fUSD",-150.0,0.00036044,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101989,1779850246000,"fUSD",-150.0,0.00035818,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101991,1779850246000,"fUSD",-14543.4883661,0.00035863,2,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102000,1779850246000,"fUSD",-150.0,0.00035996,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101990,1779850246000,"fUSD",-18518.67429947,0.00035863,2,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101992,1779850246000,"fUSD",-150.0,0.00035874,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101993,1779850246000,"fUSD",-536.79752188,0.00035908,2,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101997,1779850246000,"fUSD",-150.0,0.00035951,2,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101995,1779850246000,"fUSD",-150.0,0.00035931,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101996,1779850246000,"fUSD",-150.0,0.00035951,2,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101994,1779850246000,"fUSD",-150.0,0.00035915,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101998,1779850246000,"fUSD",-150.0,0.00035959,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423101999,1779850246000,"fUSD",-150.0,0.00035987,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102013,1779850246000,"fUSD",-150.0,0.00036269,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102003,1779850246000,"fUSD",-308.5285525,0.00036,120,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102001,1779850246000,"fUSD",-600.0,0.00036,2,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102032,1779850246000,"fUSD",-150.0,0.00036613,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102084,1779850246000,"fUSD",-150.0,0.00037792,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102035,1779850246000,"fUSD",-150.0,0.0003672,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102073,1779850246000,"fUSD",-150.0,0.00037566,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102066,1779850246000,"fUSD",-150.0,0.00037397,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102067,1779850246000,"fUSD",-150.0,0.00037397,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102070,1779850246000,"fUSD",-150.0,0.00037454,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102075,1779850246000,"fUSD",-500.0,0.00037599,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102071,1779850246000,"fUSD",-150.0,0.00037471,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102074,1779850246000,"fUSD",-390.5284277,0.00037599,120,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102078,1779850246000,"fUSD",-150.0,0.00037637,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102088,1779850246000,"fUSD",-1024.6556,0.00037846,30,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102086,1779850246000,"fUSD",-150.0,0.000378,30,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102079,1779850246000,"fUSD",-150.0,0.00037659,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102087,1779850246000,"fUSD",-256.24,0.000378,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102077,1779850246000,"fUSD",-150.0,0.00037623,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102089,1779850246000,"fUSD",-150.0,0.00037849,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102085,1779850246000,"fUSD",-216.77,0.000378,90,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102105,1779850246000,"fUSD",-285.26081775,0.00038,120,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102082,1779850246000,"fUSD",-150.0,0.00037736,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102080,1779850246000,"fUSD",-150.0,0.00037679,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102083,1779850246000,"fUSD",-150.0,0.00037766,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102081,1779850246000,"fUSD",-199.72,0.00037711,60,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102090,1779850246000,"fUSD",-150.0,0.00037877,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102098,1779850246000,"fUSD",-155.0,0.00038,120,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102091,1779850246000,"fUSD",-150.0,0.00037905,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102096,1779850246000,"fUSD",-162.0,0.00038,120,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102092,1779850246000,"fUSD",-150.0,0.00037961,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102100,1779850246000,"fUSD",-311.527,0.00038,120,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102103,1779850246000,"fUSD",-200.0,0.00038,120,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102068,1779850246000,"fUSD",-187.9178349,0.00037431,120,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102076,1779850246000,"fUSD",-27962.0,0.000376,30,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102093,1779850246000,"fUSD",-380.39,0.00038,2,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102069,1779850246000,"fUSD",-150.0,0.00037449,2,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102072,1779850246000,"fUSD",-150.0,0.0003751,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102036,1779850246000,"fUSD",-152.0,0.00036776,3,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102040,1779850246000,"fUSD",-199.72,0.00036865,60,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102051,1779850246000,"fUSD",-150.0,0.00037002,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102041,1779850246000,"fUSD",-150.0,0.00036881,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102043,1779850246000,"fUSD",-247.63653687,0.00036899,2,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102048,1779850246000,"fUSD",-1341.79059644,0.00037,20,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102044,1779850246000,"fUSD",-150.0,0.00036918,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102042,1779850246000,"fUSD",-150.0,0.0003689,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102046,1779850246000,"fUSD",-150.0,0.00036961,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102045,1779850246000,"fUSD",-150.0,0.00036946,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102047,1779850246000,"fUSD",-8419.42,0.00037,120,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102049,1779850246000,"fUSD",-653.76632367,0.00037,120,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102050,1779850246000,"fUSD",-160.0,0.00037,120,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102037,1779850246000,"fUSD",-150.0,0.00036777,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102053,1779850246000,"fUSD",-150.0,0.00037078,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102064,1779850246000,"fUSD",-150.0,0.00037341,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102065,1779850246000,"fUSD",-150.0,0.00037397,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102062,1779850246000,"fUSD",-263.6585562,0.000373,30,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102059,1779850246000,"fUSD",-200.64187747,0.000372,120,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102061,1779850246000,"fUSD",-150.0,0.00037284,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102057,1779850246000,"fUSD",-150.0,0.00037172,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102058,1779850246000,"fUSD",-150.0,0.00037176,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102055,1779850246000,"fUSD",-150.0,0.00037115,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102052,1779850246000,"fUSD",-150.0,0.00037059,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102054,1779850246000,"fUSD",-256.24,0.000371,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102056,1779850246000,"fUSD",-150.0,0.00037158,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102063,1779850246000,"fUSD",-150.0,0.0003731,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102060,1779850246000,"fUSD",-150.0,0.00037228,7,"2026-05-27T02:50:46.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102200,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102206,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102189,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102202,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102194,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102204,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102196,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102187,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102184,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102182,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102191,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102208,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102216,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102223,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102215,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102212,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102218,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102171,1779850247000,"fUSD",-166.483048,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102230,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102225,1779850247000,"fUSD",-233.916755,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102227,1779850247000,"fUSD",-166.104544,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102210,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102231,1779850247000,"fUSD",-191.695608,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102221,1779850247000,"fUSD",-279.450391,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102233,1779850247000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102243,1779850247000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102229,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102180,1779850247000,"fUSD",-247.673572,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102164,1779850247000,"fUSD",-241.17530586,0.00038356,7,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102169,1779850247000,"fUSD",-220.678487,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102257,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102109,1779850247000,"fUSD",-150.0,0.00038018,7,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102107,1779850247000,"fUSD",-150.0,0.00038007,7,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102114,1779850247000,"fUSD",-150.0,0.00038074,7,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102120,1779850247000,"fUSD",-151.0,0.00038125,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102128,1779850247000,"fUSD",-285.35178168,0.000382,120,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102112,1779850247000,"fUSD",-150.0,0.00038061,7,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102122,1779850247000,"fUSD",-150.0,0.00038131,7,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102126,1779850247000,"fUSD",-1258.93,0.00038199,2,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102118,1779850247000,"fUSD",-150.0,0.00038116,7,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102130,1779850247000,"fUSD",-5017.21551555,0.00038235,2,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102116,1779850247000,"fUSD",-299.20813736,0.000381,33,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102178,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102124,1779850247000,"fUSD",-150.0,0.00038187,7,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102144,1779850247000,"fUSD",-256.24,0.000383,7,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102141,1779850247000,"fUSD",-150.0,0.000383,7,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102152,1779850247000,"fUSD",-150.94469006,0.00038356,7,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102148,1779850247000,"fUSD",-868.0,0.00038356,120,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102139,1779850247000,"fUSD",-150.0,0.00038243,7,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102155,1779850247000,"fUSD",-154.24072592,0.00038356,7,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102159,1779850247000,"fUSD",-152.79580668,0.00038356,7,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102162,1779850247000,"fUSD",-153.33746183,0.00038356,7,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102166,1779850247000,"fUSD",-292.752533,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102173,1779850247000,"fUSD",-176.292006,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102176,1779850247000,"fUSD",-154.85654,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102157,1779850247000,"fUSD",-151.61229937,0.00038356,7,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102150,1779850247000,"fUSD",-151.41136021,0.00038356,7,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102146,1779850247000,"fUSD",-151.22014887,0.0003835,120,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102241,1779850247000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102249,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102301,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102296,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102295,1779850247000,"fUSD",-215.43465159,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102286,1779850247000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102293,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102303,1779850247000,"fUSD",-162.0,0.000384,120,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102310,1779850247000,"fUSD",-10000.0,0.00038776,2,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102314,1779850247000,"fUSD",-18518.67429947,0.00038882,2,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102305,1779850247000,"fUSD",-12097.59914555,0.00038447,2,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102306,1779850247000,"fUSD",-1074.803,0.00038471,51,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102311,1779850247000,"fUSD",-162.0,0.000388,120,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102304,1779850247000,"fUSD",-865.0,0.00038438,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102294,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102308,1779850247000,"fUSD",-199.72,0.00038556,60,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102307,1779850247000,"fUSD",-2000.0,0.000385,60,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102309,1779850247000,"fUSD",-2794.6303,0.0003864,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102312,1779850247000,"fUSD",-27962.0,0.000388,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102313,1779850247000,"fUSD",-2180.67362666,0.00038805,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102319,1779850247000,"fUSD",-282.81465906,0.00039195,15,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102317,1779850247000,"fUSD",-1087.16427885,0.00039,2,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102318,1779850247000,"fUSD",-2000.0,0.00039,75,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102322,1779850247000,"fUSD",-1264.5323372,0.000393,120,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102320,1779850247000,"fUSD",-162.0,0.000393,120,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102321,1779850247000,"fUSD",-157.06165914,0.000393,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102323,1779850247000,"fUSD",-188.393505,0.00039351,32,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102245,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102316,1779850247000,"fUSD",-155.0,0.00039,120,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102291,1779850247000,"fUSD",-264.250154,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102315,1779850247000,"fUSD",-14543.4883661,0.00038882,2,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102288,1779850247000,"fUSD",-474.053003,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102247,1779850247000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102299,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102237,1779850247000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102239,1779850247000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102251,1779850247000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102253,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102235,1779850247000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102255,1779850247000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102270,1779850247000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102272,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102284,1779850247000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102265,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102274,1779850247000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102269,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102280,1779850247000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102298,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102263,1779850247000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102290,1779850247000,"fUSD",-203.72465489,0.00038356,2,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102302,1779850247000,"fUSD",-166.052208,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102297,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102278,1779850247000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102300,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102267,1779850247000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102261,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102282,1779850247000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102259,1779850247000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102276,1779850247000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:47.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102362,1779850248000,"fUSD",-161.26370616,0.00039401,30,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102361,1779850248000,"fUSD",-280.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102367,1779850248000,"fUSD",-156.99746127,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102360,1779850248000,"fUSD",-3063.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102357,1779850248000,"fUSD",-1590.8425,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102355,1779850248000,"fUSD",-6709.10352835,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102359,1779850248000,"fUSD",-245.19136693,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102363,1779850248000,"fUSD",-177.400535,0.00039401,90,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102366,1779850248000,"fUSD",-662.33,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102358,1779850248000,"fUSD",-420.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102365,1779850248000,"fUSD",-338.37,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102364,1779850248000,"fUSD",-257.83,0.00039401,30,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102368,1779850248000,"fUSD",-360.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102387,1779850248000,"fUSD",-186.28083202,0.00039401,90,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102379,1779850248000,"fUSD",-259.1308038,0.00039401,30,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102372,1779850248000,"fUSD",-13750.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102375,1779850248000,"fUSD",-13750.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102371,1779850248000,"fUSD",-13750.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102374,1779850248000,"fUSD",-13750.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102370,1779850248000,"fUSD",-13750.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102369,1779850248000,"fUSD",-605.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102378,1779850248000,"fUSD",-28942.0,0.00039401,30,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102377,1779850248000,"fUSD",-13750.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102376,1779850248000,"fUSD",-13750.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102384,1779850248000,"fUSD",-162.93236153,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102356,1779850248000,"fUSD",-198.43352604,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102373,1779850248000,"fUSD",-13750.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102351,1779850248000,"fUSD",-3502.2257265,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102327,1779850248000,"fUSD",-250.0,0.00039365,7,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102347,1779850248000,"fUSD",-1492.38,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102328,1779850248000,"fUSD",-1258.93,0.00039365,2,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102325,1779850248000,"fUSD",-367.85,0.00039352,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102326,1779850248000,"fUSD",-150.0,0.00039352,6,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102324,1779850248000,"fUSD",-245.23,0.00039352,30,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102334,1779850248000,"fUSD",-174.54148082,0.00039365,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102337,1779850248000,"fUSD",-315.48331409,0.000394,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102329,1779850248000,"fUSD",-170.0,0.00039365,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102335,1779850248000,"fUSD",-166.0,0.00039365,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102333,1779850248000,"fUSD",-166.0,0.00039365,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102331,1779850248000,"fUSD",-176.2305698,0.00039365,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102338,1779850248000,"fUSD",-165.0,0.000394,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102332,1779850248000,"fUSD",-151.0,0.00039365,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102330,1779850248000,"fUSD",-161.39016287,0.00039365,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102336,1779850248000,"fUSD",-500.0,0.00039399,7,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102339,1779850248000,"fUSD",-165.0,0.000394,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102340,1779850248000,"fUSD",-155.0,0.000394,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102342,1779850248000,"fUSD",-500.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102353,1779850248000,"fUSD",-2499.55,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102341,1779850248000,"fUSD",-167.0,0.000394,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102344,1779850248000,"fUSD",-769.12585744,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102345,1779850248000,"fUSD",-194.57993704,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102354,1779850248000,"fUSD",-225.76328037,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102348,1779850248000,"fUSD",-201.13060946,0.00039401,30,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102352,1779850248000,"fUSD",-476.56475929,0.00039401,31,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102346,1779850248000,"fUSD",-368.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102350,1779850248000,"fUSD",-151.53438451,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102343,1779850248000,"fUSD",-192.06,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102349,1779850248000,"fUSD",-250.902585,0.00039401,7,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102391,1779850248000,"fUSD",-164.93129794,0.00039401,75,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102381,1779850248000,"fUSD",-150.67352982,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102383,1779850248000,"fUSD",-189.59598623,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102417,1779850248000,"fUSD",-436.5122,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102421,1779850248000,"fUSD",-500.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102419,1779850248000,"fUSD",-500.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102423,1779850248000,"fUSD",-500.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102422,1779850248000,"fUSD",-500.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102418,1779850248000,"fUSD",-18550.11645325,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102420,1779850248000,"fUSD",-500.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102430,1779850248000,"fUSD",-285.79572853,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102435,1779850248000,"fUSD",-285.79572853,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102433,1779850248000,"fUSD",-285.79572853,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102426,1779850248000,"fUSD",-500.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102425,1779850248000,"fUSD",-500.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102427,1779850248000,"fUSD",-500.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102424,1779850248000,"fUSD",-500.0,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102436,1779850248000,"fUSD",-285.79572853,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102428,1779850248000,"fUSD",-285.79572853,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102431,1779850248000,"fUSD",-285.79572853,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102429,1779850248000,"fUSD",-285.79572853,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102432,1779850248000,"fUSD",-285.79572853,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102434,1779850248000,"fUSD",-285.79572853,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102437,1779850248000,"fUSD",-285.79572853,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102438,1779850248000,"fUSD",-285.79572853,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102440,1779850248000,"fUSD",-285.79572853,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102441,1779850248000,"fUSD",-285.79572853,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102439,1779850248000,"fUSD",-285.79572853,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102442,1779850248000,"fUSD",-285.79572846,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102382,1779850248000,"fUSD",-2404.48854544,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102414,1779850248000,"fUSD",-1042.18598,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102416,1779850248000,"fUSD",-165.4254549,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102410,1779850248000,"fUSD",-892.54905829,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102415,1779850248000,"fUSD",-176.71190229,0.00039401,30,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102380,1779850248000,"fUSD",-214.18139629,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102385,1779850248000,"fUSD",-274.80616792,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102390,1779850248000,"fUSD",-290.11398329,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102388,1779850248000,"fUSD",-448.80287395,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102392,1779850248000,"fUSD",-306.66698292,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102389,1779850248000,"fUSD",-161.566182,0.00039401,30,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102396,1779850248000,"fUSD",-507.77196922,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102399,1779850248000,"fUSD",-339.12219125,0.00039401,30,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102393,1779850248000,"fUSD",-185.241718,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102398,1779850248000,"fUSD",-161.08452752,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102394,1779850248000,"fUSD",-751.54258643,0.00039401,30,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102400,1779850248000,"fUSD",-400.20205618,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102397,1779850248000,"fUSD",-328.96275967,0.00039401,30,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102386,1779850248000,"fUSD",-1634.78786915,0.00039401,60,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102413,1779850248000,"fUSD",-150.15117987,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102395,1779850248000,"fUSD",-719.46360847,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102404,1779850248000,"fUSD",-5411.60776077,0.00039401,60,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102406,1779850248000,"fUSD",-161.35741404,0.00039401,31,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102412,1779850248000,"fUSD",-439.86817329,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102407,1779850248000,"fUSD",-511.00970019,0.00039401,49,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102409,1779850248000,"fUSD",-431.11654352,0.00039401,30,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102401,1779850248000,"fUSD",-232.96329846,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102402,1779850248000,"fUSD",-507.16252556,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102408,1779850248000,"fUSD",-173.7728814,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102411,1779850248000,"fUSD",-164.19064413,0.00039401,120,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102403,1779850248000,"fUSD",-1593.79109615,0.00039401,30,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102405,1779850248000,"fUSD",-153.9624571,0.00039401,30,"2026-05-27T02:50:48.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102485,1779850249000,"fUSD",-11193.0,0.0004,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102477,1779850249000,"fUSD",-1012.0,0.0004,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102476,1779850249000,"fUSD",-506.0,0.0004,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102479,1779850249000,"fUSD",-155.0,0.0004,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102483,1779850249000,"fUSD",-1162.78294402,0.0004,7,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102484,1779850249000,"fUSD",-1057.91468801,0.0004,7,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102478,1779850249000,"fUSD",-347.55501368,0.0004,30,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102475,1779850249000,"fUSD",-267.38311623,0.0004,7,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102487,1779850249000,"fUSD",-2600.0,0.0004,30,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102474,1779850249000,"fUSD",-1346.30448967,0.0004,30,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102481,1779850249000,"fUSD",-2000.0,0.0004,90,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102480,1779850249000,"fUSD",-2198.46,0.0004,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102486,1779850249000,"fUSD",-19344.72572359,0.0004,7,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102490,1779850249000,"fUSD",-941.24605821,0.0004,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102489,1779850249000,"fUSD",-167.51818487,0.0004,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102491,1779850249000,"fUSD",-6032.6215524,0.0004,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102492,1779850249000,"fUSD",-175.33044285,0.0004,7,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102488,1779850249000,"fUSD",-17962.64300881,0.0004,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102496,1779850249000,"fUSD",-27962.0,0.0004,30,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102494,1779850249000,"fUSD",-1000.0,0.0004,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102493,1779850249000,"fUSD",-164.294019,0.0004,56,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102498,1779850249000,"fUSD",-30000.0,0.0004,30,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102497,1779850249000,"fUSD",-434.0857,0.0004,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102495,1779850249000,"fUSD",-2942.0,0.0004,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102501,1779850249000,"fUSD",-162.0,0.000401,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102467,1779850249000,"fUSD",-1346.30448969,0.0004,30,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102482,1779850249000,"fUSD",-200.0,0.0004,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102473,1779850249000,"fUSD",-1346.30448969,0.0004,30,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102455,1779850249000,"fUSD",-230.01,0.000398,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102471,1779850249000,"fUSD",-1346.30448969,0.0004,30,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102445,1779850249000,"fUSD",-2053.11320571,0.000395,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102447,1779850249000,"fUSD",-233.0,0.000396,31,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102446,1779850249000,"fUSD",-2000.0,0.000395,75,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102448,1779850249000,"fUSD",-162.0,0.000397,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102444,1779850249000,"fUSD",-536.79752188,0.00039404,2,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102443,1779850249000,"fUSD",-199.72,0.00039401,90,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102458,1779850249000,"fUSD",-734.90094021,0.000399,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102456,1779850249000,"fUSD",-422.73,0.000398,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102453,1779850249000,"fUSD",-676.21,0.000398,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102457,1779850249000,"fUSD",-154.1422,0.00039899,2,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102460,1779850249000,"fUSD",-869.05461363,0.000399,30,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102452,1779850249000,"fUSD",-410.44,0.000398,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102451,1779850249000,"fUSD",-1012.28,0.000398,60,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102450,1779850249000,"fUSD",-528.0,0.00039727,17,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102449,1779850249000,"fUSD",-5406.0,0.000397,117,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102511,1779850249000,"fUSD",-3887.0,0.000404,7,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102459,1779850249000,"fUSD",-175.8900225,0.000399,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102454,1779850249000,"fUSD",-151.85,0.000398,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102469,1779850249000,"fUSD",-1346.30448969,0.0004,30,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102466,1779850249000,"fUSD",-1346.30448969,0.0004,30,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102465,1779850249000,"fUSD",-2400.0,0.0004,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102464,1779850249000,"fUSD",-3981.26889722,0.00039999,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102462,1779850249000,"fUSD",-1000.0,0.00039956,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102468,1779850249000,"fUSD",-1346.30448969,0.0004,30,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102461,1779850249000,"fUSD",-254.16416585,0.000399,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102463,1779850249000,"fUSD",-500.0,0.00039956,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102470,1779850249000,"fUSD",-1346.30448969,0.0004,30,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102472,1779850249000,"fUSD",-1346.30448969,0.0004,30,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102500,1779850249000,"fUSD",-2672.0,0.0004002,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102499,1779850249000,"fUSD",-319.18,0.0004,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102510,1779850249000,"fUSD",-167.0,0.000404,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102531,1779850249000,"fUSD",-2984.770485,0.00041,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102530,1779850249000,"fUSD",-155.0,0.00041,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102543,1779850249000,"fUSD",-251.7204279,0.0004115,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102548,1779850249000,"fUSD",-27962.0,0.000412,30,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102541,1779850249000,"fUSD",-1549.0,0.00041096,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102549,1779850249000,"fUSD",-1000.0,0.0004128,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102538,1779850249000,"fUSD",-192.68415607,0.00041,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102539,1779850249000,"fUSD",-1019.045736,0.00041,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102540,1779850249000,"fUSD",-1455.2,0.00041041,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102544,1779850249000,"fUSD",-1169.19840212,0.00041163,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102546,1779850249000,"fUSD",-1150.47033789,0.00041188,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102542,1779850249000,"fUSD",-157.0,0.00041096,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102547,1779850249000,"fUSD",-200.0,0.00041189,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102545,1779850249000,"fUSD",-500.0,0.00041178,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102557,1779850249000,"fUSD",-151.0,0.00041365,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102556,1779850249000,"fUSD",-480.40394232,0.00041348,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102551,1779850249000,"fUSD",-1613.78502599,0.000413,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102550,1779850249000,"fUSD",-162.0,0.000413,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102555,1779850249000,"fUSD",-5832.96009025,0.0004133,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102554,1779850249000,"fUSD",-596.30771932,0.00041302,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102553,1779850249000,"fUSD",-500.0,0.00041302,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102552,1779850249000,"fUSD",-500.0,0.00041302,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102562,1779850249000,"fUSD",-2400.0,0.000415,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102508,1779850249000,"fUSD",-166.57354557,0.000404,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102560,1779850249000,"fUSD",-155.0,0.000414,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102561,1779850249000,"fUSD",-167.54272136,0.000414,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102558,1779850249000,"fUSD",-166.0,0.00041365,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102535,1779850249000,"fUSD",-200.0,0.00041,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102529,1779850249000,"fUSD",-331.33028699,0.00041,30,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102559,1779850249000,"fUSD",-173.0,0.00041397,30,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102527,1779850249000,"fUSD",-2400.0,0.00041,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102533,1779850249000,"fUSD",-2021.09,0.00041,90,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102505,1779850249000,"fUSD",-166.4153596,0.00040365,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102509,1779850249000,"fUSD",-155.0,0.000404,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102507,1779850249000,"fUSD",-166.9303172,0.000404,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102506,1779850249000,"fUSD",-166.0,0.00040365,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102503,1779850249000,"fUSD",-170.7893954,0.00040365,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102504,1779850249000,"fUSD",-151.0,0.00040365,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102515,1779850249000,"fUSD",-2400.0,0.000405,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102514,1779850249000,"fUSD",-500.0,0.00040499,7,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102518,1779850249000,"fUSD",-999.0,0.00040658,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102516,1779850249000,"fUSD",-162.0,0.000405,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102521,1779850249000,"fUSD",-201.36243105,0.0004074,30,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102524,1779850249000,"fUSD",-162.0,0.000409,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102502,1779850249000,"fUSD",-500.0,0.00040356,60,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102522,1779850249000,"fUSD",-153.38,0.00040799,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102512,1779850249000,"fUSD",-3345.73,0.0004043,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102537,1779850249000,"fUSD",-2363.68261297,0.00041,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102536,1779850249000,"fUSD",-5519.45735301,0.00041,60,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102526,1779850249000,"fUSD",-1258.93,0.00040999,2,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102532,1779850249000,"fUSD",-1000.0,0.00041,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102528,1779850249000,"fUSD",-768.0,0.00041,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102525,1779850249000,"fUSD",-150.0,0.000409,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102519,1779850249000,"fUSD",-1038.0,0.000407,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102513,1779850249000,"fUSD",-165.0,0.00040466,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102517,1779850249000,"fUSD",-2000.0,0.000405,90,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102534,1779850249000,"fUSD",-11193.0,0.00041,120,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102520,1779850249000,"fUSD",-709.65877101,0.00040739,2,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102523,1779850249000,"fUSD",-153.49639516,0.000408,60,"2026-05-27T02:50:49.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102601,1779850250000,"fUSD",-649.02,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102594,1779850250000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102604,1779850250000,"fUSD",-649.02,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102603,1779850250000,"fUSD",-649.02,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102593,1779850250000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102596,1779850250000,"fUSD",-185.225416,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102597,1779850250000,"fUSD",-649.02,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102600,1779850250000,"fUSD",-649.02,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102598,1779850250000,"fUSD",-649.02,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102595,1779850250000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102592,1779850250000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102614,1779850250000,"fUSD",-649.02,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102599,1779850250000,"fUSD",-649.02,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102607,1779850250000,"fUSD",-649.02,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102605,1779850250000,"fUSD",-649.02,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102616,1779850250000,"fUSD",-415.95615861,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102610,1779850250000,"fUSD",-649.02,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102608,1779850250000,"fUSD",-649.02,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102609,1779850250000,"fUSD",-649.02,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102606,1779850250000,"fUSD",-649.02,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102615,1779850250000,"fUSD",-187.54653538,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102589,1779850250000,"fUSD",-191.86042712,0.000419,2,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102611,1779850250000,"fUSD",-649.02,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102602,1779850250000,"fUSD",-649.02,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102591,1779850250000,"fUSD",-500.0,0.00041916,7,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102575,1779850250000,"fUSD",-302.45598325,0.000418,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102586,1779850250000,"fUSD",-572.18960612,0.000419,2,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102612,1779850250000,"fUSD",-649.02,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102567,1779850250000,"fUSD",-229.41707256,0.0004168,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102569,1779850250000,"fUSD",-4401.98130461,0.000417,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102563,1779850250000,"fUSD",-363.10815369,0.000415,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102564,1779850250000,"fUSD",-898.69,0.0004163,2,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102566,1779850250000,"fUSD",-1549.0,0.00041644,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102565,1779850250000,"fUSD",-668.65185756,0.00041642,50,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102570,1779850250000,"fUSD",-231.71105934,0.00041726,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102574,1779850250000,"fUSD",-635895.77545024,0.000418,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102573,1779850250000,"fUSD",-2007.11455352,0.000418,110,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102571,1779850250000,"fUSD",-621.78829552,0.00041799,60,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102584,1779850250000,"fUSD",-3458.00038527,0.000419,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102572,1779850250000,"fUSD",-644.79446245,0.00041799,30,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102578,1779850250000,"fUSD",-1025.11,0.000418,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102576,1779850250000,"fUSD",-363801.76856651,0.000418,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102579,1779850250000,"fUSD",-162.0,0.000418,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102581,1779850250000,"fUSD",-153.44265319,0.000418,2,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102590,1779850250000,"fUSD",-220.94343951,0.000419,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102582,1779850250000,"fUSD",-367.00736026,0.00041836,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102580,1779850250000,"fUSD",-477.0,0.000418,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102588,1779850250000,"fUSD",-1323.49184841,0.000419,30,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102585,1779850250000,"fUSD",-18518.67429947,0.000419,15,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102583,1779850250000,"fUSD",-1636.25794785,0.00041877,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102587,1779850250000,"fUSD",-9485.5750289,0.000419,2,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102577,1779850250000,"fUSD",-158.8053301,0.000418,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102613,1779850250000,"fUSD",-649.02,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102568,1779850250000,"fUSD",-1455.2,0.00041694,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102629,1779850250000,"fUSD",-180.35047706,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102645,1779850250000,"fUSD",-610.62601885,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102647,1779850250000,"fUSD",-172.6651475,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102648,1779850250000,"fUSD",-158.88841635,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102649,1779850250000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102650,1779850250000,"fUSD",-641.72146506,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102653,1779850250000,"fUSD",-279.82358681,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102652,1779850250000,"fUSD",-194.57003405,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102651,1779850250000,"fUSD",-194.98708474,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102655,1779850250000,"fUSD",-160.0404531,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102656,1779850250000,"fUSD",-181.61708251,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102658,1779850250000,"fUSD",-580.83792023,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102646,1779850250000,"fUSD",-173.40586224,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102657,1779850250000,"fUSD",-500.0,0.00041917,90,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102667,1779850250000,"fUSD",-238.4803635,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102660,1779850250000,"fUSD",-238.88519531,0.00041917,90,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102662,1779850250000,"fUSD",-159.69273318,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102661,1779850250000,"fUSD",-353.60652927,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102665,1779850250000,"fUSD",-245.96180691,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102664,1779850250000,"fUSD",-304.14152036,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102663,1779850250000,"fUSD",-626.85439975,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102669,1779850250000,"fUSD",-200.52612069,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102668,1779850250000,"fUSD",-170.19104965,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102670,1779850250000,"fUSD",-175.05095298,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102617,1779850250000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102666,1779850250000,"fUSD",-275.32944035,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102643,1779850250000,"fUSD",-208.47959391,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102659,1779850250000,"fUSD",-578.70462808,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102644,1779850250000,"fUSD",-220.24828369,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102619,1779850250000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102654,1779850250000,"fUSD",-228.29001644,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102620,1779850250000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102618,1779850250000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102628,1779850250000,"fUSD",-173.05026782,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102625,1779850250000,"fUSD",-311.51151177,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102626,1779850250000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102621,1779850250000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102624,1779850250000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102623,1779850250000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102627,1779850250000,"fUSD",-235.30381259,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102632,1779850250000,"fUSD",-159.09534874,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102622,1779850250000,"fUSD",-160.19687021,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102635,1779850250000,"fUSD",-189.15564124,0.00041917,30,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102631,1779850250000,"fUSD",-296.32476943,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102639,1779850250000,"fUSD",-213.24395721,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102637,1779850250000,"fUSD",-156.60593961,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102640,1779850250000,"fUSD",-239.49160785,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102633,1779850250000,"fUSD",-172.56294993,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102634,1779850250000,"fUSD",-197.24074187,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102642,1779850250000,"fUSD",-282.59308975,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102641,1779850250000,"fUSD",-178.29979853,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102636,1779850250000,"fUSD",-222.58819813,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102630,1779850250000,"fUSD",-158.056575,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102638,1779850250000,"fUSD",-188.8860515,0.00041917,120,"2026-05-27T02:50:50.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102711,1779850251000,"fUSD",-169.02759177,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102704,1779850251000,"fUSD",-168.53492572,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102712,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102709,1779850251000,"fUSD",-159.37754226,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102705,1779850251000,"fUSD",-161.44743816,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102703,1779850251000,"fUSD",-349.76057979,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102707,1779850251000,"fUSD",-258.72598096,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102701,1779850251000,"fUSD",-513.88264478,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102708,1779850251000,"fUSD",-154.26463792,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102714,1779850251000,"fUSD",-232.46137542,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102706,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102713,1779850251000,"fUSD",-233.75439363,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102731,1779850251000,"fUSD",-157.46624825,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102716,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102719,1779850251000,"fUSD",-159.28462877,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102710,1779850251000,"fUSD",-189.89381346,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102718,1779850251000,"fUSD",-230.72663901,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102720,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102717,1779850251000,"fUSD",-415.19250331,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102722,1779850251000,"fUSD",-164.20994905,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102728,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102730,1779850251000,"fUSD",-193.87934705,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102729,1779850251000,"fUSD",-244.83678595,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102732,1779850251000,"fUSD",-151.48532653,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102702,1779850251000,"fUSD",-270.30956573,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102715,1779850251000,"fUSD",-314.58470732,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102700,1779850251000,"fUSD",-236.47848306,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102672,1779850251000,"fUSD",-427.46235143,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102699,1779850251000,"fUSD",-558.75981913,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102679,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102671,1779850251000,"fUSD",-155.29329817,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102721,1779850251000,"fUSD",-162.22873479,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102673,1779850251000,"fUSD",-442.49955815,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102676,1779850251000,"fUSD",-182.64675021,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102677,1779850251000,"fUSD",-179.89045851,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102674,1779850251000,"fUSD",-191.64118196,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102675,1779850251000,"fUSD",-262.96058951,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102680,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102681,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102687,1779850251000,"fUSD",-321.1357,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102688,1779850251000,"fUSD",-152.52738574,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102698,1779850251000,"fUSD",-185.37454174,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102685,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102690,1779850251000,"fUSD",-212.4442676,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102689,1779850251000,"fUSD",-341.23380731,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102691,1779850251000,"fUSD",-167.90698754,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102683,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102682,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102686,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102692,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102694,1779850251000,"fUSD",-153.39734073,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102696,1779850251000,"fUSD",-205.49097455,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102693,1779850251000,"fUSD",-152.48895561,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102695,1779850251000,"fUSD",-160.88681087,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102697,1779850251000,"fUSD",-302.54328672,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102684,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102725,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102678,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102723,1779850251000,"fUSD",-229.44022363,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102763,1779850251000,"fUSD",-569.69641719,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102760,1779850251000,"fUSD",-158.86654462,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102765,1779850251000,"fUSD",-159.22345606,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102771,1779850251000,"fUSD",-161.79126005,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102762,1779850251000,"fUSD",-155.83201915,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102768,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102766,1779850251000,"fUSD",-322.78337387,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102764,1779850251000,"fUSD",-379.24956751,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102769,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102767,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102770,1779850251000,"fUSD",-231.33449234,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102772,1779850251000,"fUSD",-195.87620111,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102761,1779850251000,"fUSD",-173.19013081,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102781,1779850251000,"fUSD",-702.8668,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102782,1779850251000,"fUSD",-191.70606776,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102774,1779850251000,"fUSD",-196.09971637,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102775,1779850251000,"fUSD",-387.05132228,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102777,1779850251000,"fUSD",-192.32338818,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102779,1779850251000,"fUSD",-200.94992791,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102776,1779850251000,"fUSD",-188.81157202,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102778,1779850251000,"fUSD",-322.69654713,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102780,1779850251000,"fUSD",-210.32864031,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102784,1779850251000,"fUSD",-158.03906488,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102786,1779850251000,"fUSD",-154.11709785,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102785,1779850251000,"fUSD",-214.55382543,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102733,1779850251000,"fUSD",-153.59959978,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102783,1779850251000,"fUSD",-182.93660619,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102755,1779850251000,"fUSD",-234.4780465,0.00041917,11,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102773,1779850251000,"fUSD",-155.81385289,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102757,1779850251000,"fUSD",-206.03112003,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102754,1779850251000,"fUSD",-218.44659085,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102727,1779850251000,"fUSD",-431.69658358,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102724,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102734,1779850251000,"fUSD",-294.78992471,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102735,1779850251000,"fUSD",-249.48059693,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102745,1779850251000,"fUSD",-158.74244294,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102736,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102746,1779850251000,"fUSD",-447.7113,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102738,1779850251000,"fUSD",-305.52931898,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102737,1779850251000,"fUSD",-365.18430105,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102739,1779850251000,"fUSD",-397.25624409,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102741,1779850251000,"fUSD",-189.90847719,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102744,1779850251000,"fUSD",-230.06032982,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102726,1779850251000,"fUSD",-494.1396586,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102753,1779850251000,"fUSD",-204.70664254,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102752,1779850251000,"fUSD",-279.02475833,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102750,1779850251000,"fUSD",-150.65889765,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102751,1779850251000,"fUSD",-504.89805852,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102742,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102758,1779850251000,"fUSD",-152.78660991,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102747,1779850251000,"fUSD",-172.07107456,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102759,1779850251000,"fUSD",-228.10041073,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102749,1779850251000,"fUSD",-169.38336228,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102748,1779850251000,"fUSD",-198.1350502,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102740,1779850251000,"fUSD",-224.33215884,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102743,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102756,1779850251000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:51.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102827,1779850252000,"fUSD",-174.53969831,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102824,1779850252000,"fUSD",-193.68585274,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102826,1779850252000,"fUSD",-199.13803085,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102821,1779850252000,"fUSD",-185.16128301,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102838,1779850252000,"fUSD",-163.65808976,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102820,1779850252000,"fUSD",-163.91378169,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102819,1779850252000,"fUSD",-167.46192861,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102817,1779850252000,"fUSD",-171.76157032,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102823,1779850252000,"fUSD",-178.2550198,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102811,1779850252000,"fUSD",-212.3254449,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102822,1779850252000,"fUSD",-166.84060929,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102825,1779850252000,"fUSD",-160.66403734,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102835,1779850252000,"fUSD",-165.70090404,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102840,1779850252000,"fUSD",-162.50863873,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102839,1779850252000,"fUSD",-156.24819327,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102833,1779850252000,"fUSD",-170.49824222,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102832,1779850252000,"fUSD",-306.74381915,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102830,1779850252000,"fUSD",-205.74521385,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102837,1779850252000,"fUSD",-178.44511743,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102828,1779850252000,"fUSD",-210.95438876,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102834,1779850252000,"fUSD",-217.50017936,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102836,1779850252000,"fUSD",-173.40056003,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102818,1779850252000,"fUSD",-168.58023114,0.00041917,30,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102829,1779850252000,"fUSD",-155.35675772,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102816,1779850252000,"fUSD",-194.81785703,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102800,1779850252000,"fUSD",-155.54004842,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102815,1779850252000,"fUSD",-215.40725221,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102788,1779850252000,"fUSD",-179.76170571,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102787,1779850252000,"fUSD",-173.92733698,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102794,1779850252000,"fUSD",-173.5207247,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102789,1779850252000,"fUSD",-158.16202739,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102790,1779850252000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102792,1779850252000,"fUSD",-173.39273291,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102791,1779850252000,"fUSD",-380.81853368,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102795,1779850252000,"fUSD",-209.36436821,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102793,1779850252000,"fUSD",-261.90704351,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102796,1779850252000,"fUSD",-220.91813894,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102797,1779850252000,"fUSD",-157.79722224,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102799,1779850252000,"fUSD",-180.09215474,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102813,1779850252000,"fUSD",-168.87478425,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102798,1779850252000,"fUSD",-164.40474486,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102801,1779850252000,"fUSD",-158.69862206,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102842,1779850252000,"fUSD",-195.98848303,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102802,1779850252000,"fUSD",-185.30601948,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102803,1779850252000,"fUSD",-178.93083758,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102806,1779850252000,"fUSD",-218.30935569,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102807,1779850252000,"fUSD",-179.70165973,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102805,1779850252000,"fUSD",-159.96950757,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102804,1779850252000,"fUSD",-285.66691838,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102808,1779850252000,"fUSD",-230.76021446,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102810,1779850252000,"fUSD",-376.80326541,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102812,1779850252000,"fUSD",-169.17553768,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102814,1779850252000,"fUSD",-175.39607549,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102809,1779850252000,"fUSD",-167.29978855,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102850,1779850252000,"fUSD",-172.67834306,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102831,1779850252000,"fUSD",-170.71699847,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102851,1779850252000,"fUSD",-171.81659623,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102880,1779850252000,"fUSD",-838.05,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102879,1779850252000,"fUSD",-838.05,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102872,1779850252000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102877,1779850252000,"fUSD",-838.05,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102875,1779850252000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102874,1779850252000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102882,1779850252000,"fUSD",-838.05,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102881,1779850252000,"fUSD",-838.05,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102884,1779850252000,"fUSD",-838.05,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102891,1779850252000,"fUSD",-500.0,0.00041917,30,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102886,1779850252000,"fUSD",-838.05,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102871,1779850252000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102892,1779850252000,"fUSD",-500.0,0.00041917,30,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102885,1779850252000,"fUSD",-838.05,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102887,1779850252000,"fUSD",-838.05,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102889,1779850252000,"fUSD",-500.0,0.00041917,30,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102890,1779850252000,"fUSD",-500.0,0.00041917,30,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102888,1779850252000,"fUSD",-838.05,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102895,1779850252000,"fUSD",-534.63359193,0.00041917,30,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102897,1779850252000,"fUSD",-500.0,0.00041917,2,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102893,1779850252000,"fUSD",-500.0,0.00041917,30,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102898,1779850252000,"fUSD",-500.0,0.00041917,2,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102854,1779850252000,"fUSD",-157.80409951,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102894,1779850252000,"fUSD",-500.0,0.00041917,30,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102883,1779850252000,"fUSD",-838.05,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102869,1779850252000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102896,1779850252000,"fUSD",-500.0,0.00041917,2,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102873,1779850252000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102878,1779850252000,"fUSD",-838.05,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102852,1779850252000,"fUSD",-156.77310043,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102845,1779850252000,"fUSD",-152.24554089,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102841,1779850252000,"fUSD",-192.48376554,0.00041917,90,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102846,1779850252000,"fUSD",-150.27118206,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102843,1779850252000,"fUSD",-159.50058091,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102848,1779850252000,"fUSD",-162.46555734,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102844,1779850252000,"fUSD",-160.79254387,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102849,1779850252000,"fUSD",-166.21604096,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102847,1779850252000,"fUSD",-163.13599785,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102857,1779850252000,"fUSD",-174.73438722,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102855,1779850252000,"fUSD",-168.00310568,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102858,1779850252000,"fUSD",-171.06970678,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102853,1779850252000,"fUSD",-153.18139693,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102861,1779850252000,"fUSD",-154.90508748,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102856,1779850252000,"fUSD",-159.66054146,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102868,1779850252000,"fUSD",-300.15272635,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102860,1779850252000,"fUSD",-167.11547204,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102862,1779850252000,"fUSD",-1742.99,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102867,1779850252000,"fUSD",-1742.99,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102870,1779850252000,"fUSD",-500.0,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102863,1779850252000,"fUSD",-1742.99,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102865,1779850252000,"fUSD",-1742.99,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102866,1779850252000,"fUSD",-1742.99,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102859,1779850252000,"fUSD",-156.59704062,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102864,1779850252000,"fUSD",-1742.99,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102876,1779850252000,"fUSD",-531.31218897,0.00041917,120,"2026-05-27T02:50:52.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102940,1779850253000,"fUSD",-500.0,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102925,1779850253000,"fUSD",-1742.99,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102922,1779850253000,"fUSD",-1742.99,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102919,1779850253000,"fUSD",-1742.99,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102926,1779850253000,"fUSD",-1742.99,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102921,1779850253000,"fUSD",-1742.99,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102941,1779850253000,"fUSD",-500.0,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102939,1779850253000,"fUSD",-500.0,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102937,1779850253000,"fUSD",-500.0,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102938,1779850253000,"fUSD",-500.0,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102931,1779850253000,"fUSD",-1742.99,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102932,1779850253000,"fUSD",-1742.99,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102942,1779850253000,"fUSD",-500.0,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102934,1779850253000,"fUSD",-500.0,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102920,1779850253000,"fUSD",-1742.99,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102935,1779850253000,"fUSD",-500.0,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102933,1779850253000,"fUSD",-1743.15808289,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102954,1779850253000,"fUSD",-838.05,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102945,1779850253000,"fUSD",-500.0,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102946,1779850253000,"fUSD",-554.50173981,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102952,1779850253000,"fUSD",-838.05,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102936,1779850253000,"fUSD",-500.0,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102928,1779850253000,"fUSD",-1742.99,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102912,1779850253000,"fUSD",-649.02,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102930,1779850253000,"fUSD",-1742.99,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102947,1779850253000,"fUSD",-838.05,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102899,1779850253000,"fUSD",-500.0,0.00041917,2,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102900,1779850253000,"fUSD",-198.4869394,0.00041917,2,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102902,1779850253000,"fUSD",-182.94483247,0.00041917,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102901,1779850253000,"fUSD",-522.36298406,0.00041917,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102906,1779850253000,"fUSD",-575.67806441,0.00041917,2,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102907,1779850253000,"fUSD",-2514.76172475,0.0004195,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102903,1779850253000,"fUSD",-321.39798364,0.00041917,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102904,1779850253000,"fUSD",-500.0,0.00041917,2,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102905,1779850253000,"fUSD",-500.0,0.00041917,2,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102929,1779850253000,"fUSD",-1742.99,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102913,1779850253000,"fUSD",-649.02,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102914,1779850253000,"fUSD",-649.02,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102918,1779850253000,"fUSD",-1742.99,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102911,1779850253000,"fUSD",-649.02,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102915,1779850253000,"fUSD",-649.2116005,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102908,1779850253000,"fUSD",-838.05,0.00041998,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102909,1779850253000,"fUSD",-1258.93,0.00041998,2,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102916,1779850253000,"fUSD",-1742.99,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102927,1779850253000,"fUSD",-1742.99,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102923,1779850253000,"fUSD",-1742.99,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102924,1779850253000,"fUSD",-1742.99,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102910,1779850253000,"fUSD",-649.02,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102917,1779850253000,"fUSD",-1742.99,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102943,1779850253000,"fUSD",-500.0,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102944,1779850253000,"fUSD",-500.0,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102972,1779850253000,"fUSD",-537.6845,0.00041999,61,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102984,1779850253000,"fUSD",-512.71911666,0.00041999,7,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102986,1779850253000,"fUSD",-484.21,0.00042,7,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102978,1779850253000,"fUSD",-500.0,0.00041999,7,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102980,1779850253000,"fUSD",-500.0,0.00041999,7,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102983,1779850253000,"fUSD",-500.0,0.00041999,7,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102982,1779850253000,"fUSD",-500.0,0.00041999,7,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102981,1779850253000,"fUSD",-500.0,0.00041999,7,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102987,1779850253000,"fUSD",-6593.68787081,0.00042,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102985,1779850253000,"fUSD",-10000.0,0.00042,14,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102971,1779850253000,"fUSD",-518.5,0.00041999,90,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102979,1779850253000,"fUSD",-500.0,0.00041999,7,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102997,1779850253000,"fUSD",-4273.18898932,0.00042,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102998,1779850253000,"fUSD",-1408.38733541,0.00042,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102994,1779850253000,"fUSD",-710.18580732,0.00042,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102990,1779850253000,"fUSD",-662.59219503,0.00042,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102992,1779850253000,"fUSD",-256.86646978,0.00042,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102993,1779850253000,"fUSD",-1112.24855823,0.00042,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102996,1779850253000,"fUSD",-1782.0,0.00042,90,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102989,1779850253000,"fUSD",-813.55339936,0.00042,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102995,1779850253000,"fUSD",-1557.09990449,0.00042,60,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102949,1779850253000,"fUSD",-838.05,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102991,1779850253000,"fUSD",-1132.29790245,0.00042,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102977,1779850253000,"fUSD",-500.0,0.00041999,7,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102988,1779850253000,"fUSD",-44600.0,0.00042,10,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102968,1779850253000,"fUSD",-802.09805056,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102951,1779850253000,"fUSD",-838.05,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102948,1779850253000,"fUSD",-838.05,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102974,1779850253000,"fUSD",-578.20924308,0.00041999,45,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102953,1779850253000,"fUSD",-838.05,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102959,1779850253000,"fUSD",-1258.93,0.00041999,2,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102964,1779850253000,"fUSD",-1258.93,0.00041999,2,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102956,1779850253000,"fUSD",-838.05,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102958,1779850253000,"fUSD",-1258.93,0.00041999,2,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102955,1779850253000,"fUSD",-838.05,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102961,1779850253000,"fUSD",-1258.93,0.00041999,2,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102957,1779850253000,"fUSD",-838.20359261,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102950,1779850253000,"fUSD",-838.05,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102962,1779850253000,"fUSD",-1258.93,0.00041999,2,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102963,1779850253000,"fUSD",-1258.93,0.00041999,2,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102966,1779850253000,"fUSD",-1258.93,0.00041999,2,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102975,1779850253000,"fUSD",-599.60298507,0.00041999,30,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102973,1779850253000,"fUSD",-557.5788265,0.00041999,60,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102967,1779850253000,"fUSD",-1258.95,0.00041999,2,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102969,1779850253000,"fUSD",-176.83679127,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102976,1779850253000,"fUSD",-500.0,0.00041999,7,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102960,1779850253000,"fUSD",-1258.93,0.00041999,2,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102965,1779850253000,"fUSD",-1258.93,0.00041999,2,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102970,1779850253000,"fUSD",-500.0,0.00041999,120,"2026-05-27T02:50:53.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103009,1779850254000,"fUSD",-2000.0,0.00042,120,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103013,1779850254000,"fUSD",-2365.275,0.00042,120,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103015,1779850254000,"fUSD",-1844.09,0.00042,120,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103014,1779850254000,"fUSD",-2511.0,0.00042,120,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103016,1779850254000,"fUSD",-166420.36368589,0.00042,120,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103011,1779850254000,"fUSD",-540.70106453,0.00042,120,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103010,1779850254000,"fUSD",-3592.54485592,0.00042,120,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103007,1779850254000,"fUSD",-166.30064268,0.00042,120,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103002,1779850254000,"fUSD",-8628.9,0.00042,30,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103001,1779850254000,"fUSD",-2000.0,0.00042,120,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103000,1779850254000,"fUSD",-500.0,0.00042,120,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103004,1779850254000,"fUSD",-4032.46757534,0.00042,120,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103005,1779850254000,"fUSD",-97774.02242417,0.00042,120,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103006,1779850254000,"fUSD",-151.59263232,0.00019997,2,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103003,1779850254000,"fUSD",-1749.25274811,0.00042,120,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423102999,1779850254000,"fUSD",-976.74524051,0.00042,31,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103018,1779850254000,"fUSD",-1368.5600984,0.00042,120,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103008,1779850254000,"fUSD",-27059.67693315,0.00042,120,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103012,1779850254000,"fUSD",-935.68196012,0.00042,120,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103026,1779850254000,"fUSD",-113507.86663622,0.00042,120,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103025,1779850254000,"fUSD",-13819.83159226,0.000419,15,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103032,1779850254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103035,1779850254000,"fUSD",-434.0,0.00038438,30,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103033,1779850254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103036,1779850254000,"fUSD",-2169.82567638,0.00042,120,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103034,1779850254000,"fUSD",-215.43465159,0.00038356,30,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103031,1779850254000,"fUSD",-73.4149852,0.00035359,2,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103029,1779850254000,"fUSD",-216.41272776,0.00027153,3,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103027,1779850254000,"fUSD",-329.91,0.00042,120,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103030,1779850254000,"fUSD",-119.40657924,0.00035359,2,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103022,1779850254000,"fUSD",-186.97,0.00027552,30,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103024,1779850254000,"fUSD",-723.65677384,0.000419,15,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103023,1779850254000,"fUSD",-153.51,0.00029,7,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103019,1779850254000,"fUSD",-153.5,0.00024658,2,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103017,1779850254000,"fUSD",-477.045886,0.00020355,2,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103021,1779850254000,"fUSD",-54.16,0.00027551,2,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103020,1779850254000,"fUSD",-150.5,0.00027551,2,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103028,1779850254000,"fUSD",-527438.48780042,0.00042,120,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103037,1779850254000,"fUSD",-1558.86743648,0.00042,120,"2026-05-27T02:50:54.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103040,1779850348000,"fUSD",151.0,0.000101,2,"2026-05-27T02:52:28.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103041,1779850351000,"fUSD",151.0,0.000101,2,"2026-05-27T02:52:31.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103042,1779850355000,"fUSD",151.0,0.000101,2,"2026-05-27T02:52:35.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103074,1779850954000,"fUSD",291.3612025,0.00010134,2,"2026-05-27T03:02:34.000",0.0003942,96.93,0.9919669748410751,5479058423.981108]
[423103076,1779851190000,"fUSD",-186.26520327,0.00010233,2,"2026-05-27T03:06:30.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103077,1779851276000,"fUSD",194.24080166,0.00010134,2,"2026-05-27T03:07:56.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103104,1779851432000,"fUSD",-438.22274962,0.00016394,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103101,1779851432000,"fUSD",-522.55394835,0.00014833,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103106,1779851432000,"fUSD",-159.78,0.00017144,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103105,1779851432000,"fUSD",-168.02,0.00016712,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103103,1779851432000,"fUSD",-2000.230511,0.00016,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103099,1779851432000,"fUSD",-524.3911013,0.00014833,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103102,1779851432000,"fUSD",-159.78,0.00015826,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103107,1779851432000,"fUSD",-849.22771465,0.00018069,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103112,1779851432000,"fUSD",-232.0,0.0002,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103119,1779851432000,"fUSD",-159.78,0.00023738,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103108,1779851432000,"fUSD",-133.77228535,0.00018069,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103110,1779851432000,"fUSD",-159.78,0.00018463,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103111,1779851432000,"fUSD",-159.78,0.00019782,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103098,1779851432000,"fUSD",-511.21496891,0.00014833,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103109,1779851432000,"fUSD",-194.24080165,0.00018313,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103097,1779851432000,"fUSD",-500.0,0.00014833,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103084,1779851432000,"fUSD",-500.0,0.00010234,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103095,1779851432000,"fUSD",-250.0,0.00013678,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103114,1779851432000,"fUSD",-159.78,0.00021101,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103080,1779851432000,"fUSD",-1450.04770829,0.0001022,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103081,1779851432000,"fUSD",-1240.92382394,0.0001022,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103082,1779851432000,"fUSD",-1200.0,0.00010233,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103083,1779851432000,"fUSD",-500.0,0.00010234,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103085,1779851432000,"fUSD",-500.0,0.00010234,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103086,1779851432000,"fUSD",-500.0,0.00010234,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103091,1779851432000,"fUSD",-256.39122923,0.00010234,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103089,1779851432000,"fUSD",-500.0,0.00010234,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103088,1779851432000,"fUSD",-500.0,0.00010234,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103090,1779851432000,"fUSD",-500.0,0.00010234,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103087,1779851432000,"fUSD",-500.0,0.00010234,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103093,1779851432000,"fUSD",-294.0,0.00011256,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103096,1779851432000,"fUSD",-159.78,0.00014507,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103094,1779851432000,"fUSD",-435.82561057,0.000135,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103092,1779851432000,"fUSD",-163.52,0.00010234,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103115,1779851432000,"fUSD",-217.14,0.00021893,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103100,1779851432000,"fUSD",-512.77428283,0.00014833,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103118,1779851432000,"fUSD",-2387.7438766,0.00023,20,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103151,1779851432000,"fUSD",-427.58,0.00027972,30,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103148,1779851432000,"fUSD",-232.0,0.000275,7,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103152,1779851432000,"fUSD",-200.0,0.0002801,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103146,1779851432000,"fUSD",-150.99,0.00027397,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103149,1779851432000,"fUSD",-150.0,0.00027521,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103147,1779851432000,"fUSD",-20006.72,0.00027397,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103150,1779851432000,"fUSD",-159.78,0.00027695,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103153,1779851432000,"fUSD",-200.0,0.0002801,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103155,1779851432000,"fUSD",-216.30029166,0.00028243,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103154,1779851432000,"fUSD",-151.1977421,0.0002801,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103156,1779851432000,"fUSD",-175.6,0.00028299,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103161,1779851432000,"fUSD",-208.97895572,0.00028553,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103158,1779851432000,"fUSD",-707.04,0.0002854,30,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103157,1779851432000,"fUSD",-742.24,0.00028539,30,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103116,1779851432000,"fUSD",-196.56334483,0.00022,3,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103145,1779851432000,"fUSD",-999.99,0.00027397,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103144,1779851432000,"fUSD",-3981.50138831,0.00027397,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103160,1779851432000,"fUSD",-215.46156935,0.00028553,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103136,1779851432000,"fUSD",-6018.48861169,0.00027397,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103134,1779851432000,"fUSD",-299.99,0.00027397,12,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103117,1779851432000,"fUSD",-159.78,0.0002242,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103121,1779851432000,"fUSD",-189.27,0.00024658,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103127,1779851432000,"fUSD",-150.0,0.00025951,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103123,1779851432000,"fUSD",-159.78,0.00025057,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103129,1779851432000,"fUSD",-500.0,0.00026,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103130,1779851432000,"fUSD",-159.78,0.00026376,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103120,1779851432000,"fUSD",-186.37,0.00024658,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103132,1779851432000,"fUSD",-232.0,0.000267,7,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103159,1779851432000,"fUSD",-160.0,0.00028553,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103125,1779851432000,"fUSD",-1392.9597772,0.0002589,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103135,1779851432000,"fUSD",-9999.99,0.00027397,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103133,1779851432000,"fUSD",-169.74,0.00027055,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103113,1779851432000,"fUSD",-6946.59848592,0.0002,7,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103131,1779851432000,"fUSD",-194.24080165,0.00026492,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103122,1779851432000,"fUSD",-187.23,0.00024658,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103124,1779851432000,"fUSD",-525.0,0.00025082,2,"2026-05-27T03:10:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103208,1779851433000,"fUSD",-1000.0,0.000297,7,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103193,1779851433000,"fUSD",-1000.0,0.00029397,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103200,1779851433000,"fUSD",-294.41571421,0.000295,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103196,1779851433000,"fUSD",-1330.81211534,0.000294,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103194,1779851433000,"fUSD",-1000.0,0.00029397,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103195,1779851433000,"fUSD",-1000.0,0.00029397,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103199,1779851433000,"fUSD",-427.58,0.00029427,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103201,1779851433000,"fUSD",-294.41571421,0.000295,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103203,1779851433000,"fUSD",-525.0,0.00029659,6,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103206,1779851433000,"fUSD",-926.3634052,0.000297,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103207,1779851433000,"fUSD",-655.13270289,0.000297,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103202,1779851433000,"fUSD",-294.41571421,0.000295,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103197,1779851433000,"fUSD",-926.3634052,0.000294,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103212,1779851433000,"fUSD",-742.24,0.00030034,7,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103210,1779851433000,"fUSD",-188.27,0.00029719,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103205,1779851433000,"fUSD",-1330.81211534,0.000297,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103215,1779851433000,"fUSD",-166.66,0.00030217,30,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103214,1779851433000,"fUSD",-427.58,0.00030154,30,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103209,1779851433000,"fUSD",-157.8239937,0.00029704,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103213,1779851433000,"fUSD",-707.04,0.00030035,7,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103211,1779851433000,"fUSD",-1330.81211534,0.0003,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103216,1779851433000,"fUSD",-1330.81211534,0.000303,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103218,1779851433000,"fUSD",-5000.0,0.0003046,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103217,1779851433000,"fUSD",-168.97,0.0003046,120,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103220,1779851433000,"fUSD",-315.6479874,0.0003059,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103198,1779851433000,"fUSD",-655.13270289,0.000294,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103204,1779851433000,"fUSD",-154.0,0.00029698,30,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103192,1779851433000,"fUSD",-1000.0,0.00029397,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103173,1779851433000,"fUSD",-198.54,0.00029,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103190,1779851433000,"fUSD",-2741.98,0.00029387,10,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103165,1779851433000,"fUSD",-427.58,0.00028699,7,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103162,1779851433000,"fUSD",-1330.81211534,0.000286,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103164,1779851433000,"fUSD",-655.13270289,0.000286,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103163,1779851433000,"fUSD",-926.3634052,0.000286,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103166,1779851433000,"fUSD",-1330.81211534,0.000288,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103168,1779851433000,"fUSD",-655.13270289,0.000288,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103167,1779851433000,"fUSD",-926.3634052,0.000288,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103169,1779851433000,"fUSD",-152.0,0.0002891,7,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103177,1779851433000,"fUSD",-255.95,0.00029,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103174,1779851433000,"fUSD",-198.55,0.00029,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103170,1779851433000,"fUSD",-255.95,0.00029,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103175,1779851433000,"fUSD",-255.95,0.00029,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103228,1779851433000,"fUSD",-166.71,0.0003094,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103191,1779851433000,"fUSD",-1000.0,0.00029397,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103171,1779851433000,"fUSD",-2500.0,0.00029,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103172,1779851433000,"fUSD",-198.54,0.00029,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103178,1779851433000,"fUSD",-255.94,0.00029,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103180,1779851433000,"fUSD",-526.25155808,0.00029,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103181,1779851433000,"fUSD",-316.75050505,0.00029,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103179,1779851433000,"fUSD",-255.94,0.00029,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103189,1779851433000,"fUSD",-3290.38,0.00029387,10,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103182,1779851433000,"fUSD",-159.78,0.00029014,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103183,1779851433000,"fUSD",-402.67,0.000291,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103185,1779851433000,"fUSD",-926.3634052,0.000291,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103184,1779851433000,"fUSD",-1330.81211534,0.000291,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103187,1779851433000,"fUSD",-166.66,0.00029193,30,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103188,1779851433000,"fUSD",-214.9776095,0.00029278,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103186,1779851433000,"fUSD",-655.13270289,0.000291,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103176,1779851433000,"fUSD",-255.95,0.00029,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103219,1779851433000,"fUSD",-200.0,0.0003046,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103238,1779851433000,"fUSD",-742.24,0.00031529,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103223,1779851433000,"fUSD",-162.0,0.00030698,30,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103265,1779851433000,"fUSD",-525.0,0.00034235,11,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103258,1779851433000,"fUSD",-1359.315,0.00033429,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103261,1779851433000,"fUSD",-1271.0,0.00033429,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103260,1779851433000,"fUSD",-521.0,0.00033429,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103255,1779851433000,"fUSD",-1500.0,0.000334,7,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103263,1779851433000,"fUSD",-427.58,0.00033792,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103262,1779851433000,"fUSD",-1000.0,0.0003352,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103264,1779851433000,"fUSD",-448.51514651,0.000339,120,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103259,1779851433000,"fUSD",-3547.0,0.00033429,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103266,1779851433000,"fUSD",-500.0,0.00034261,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103268,1779851433000,"fUSD",-500.0,0.00034261,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103270,1779851433000,"fUSD",-150.0,0.00034261,60,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103269,1779851433000,"fUSD",-501.31324626,0.00034261,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103267,1779851433000,"fUSD",-500.0,0.00034261,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103275,1779851433000,"fUSD",-150.0,0.00034261,60,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103271,1779851433000,"fUSD",-150.0,0.00034261,60,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103274,1779851433000,"fUSD",-500.0,0.00034261,60,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103277,1779851433000,"fUSD",-150.0,0.00034261,60,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103272,1779851433000,"fUSD",-242.77531095,0.00034261,60,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103276,1779851433000,"fUSD",-500.0,0.00034261,60,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103273,1779851433000,"fUSD",-150.0,0.00034261,60,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103278,1779851433000,"fUSD",-107.78712072,0.00034261,60,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103280,1779851433000,"fUSD",-150.0,0.00034261,60,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103282,1779851433000,"fUSD",-212.20520749,0.00034261,60,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103281,1779851433000,"fUSD",-500.0,0.00034261,60,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103279,1779851433000,"fUSD",-392.21287928,0.00034261,60,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103283,1779851433000,"fUSD",-95.99801398,0.00034261,60,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103221,1779851433000,"fUSD",-169.16446278,0.0003059,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103256,1779851433000,"fUSD",-529.36523566,0.0003342,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103257,1779851433000,"fUSD",-931.19,0.00033429,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103253,1779851433000,"fUSD",-427.58,0.00033064,7,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103226,1779851433000,"fUSD",-427.58,0.00030882,7,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103224,1779851433000,"fUSD",-160.84,0.0003073,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103225,1779851433000,"fUSD",-931.0,0.00030812,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103222,1779851433000,"fUSD",-1330.81211534,0.000306,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103227,1779851433000,"fUSD",-1330.81211534,0.000309,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103229,1779851433000,"fUSD",-233.43335116,0.00031181,7,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103230,1779851433000,"fUSD",-213.13909119,0.00031181,7,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103240,1779851433000,"fUSD",-427.58,0.00031609,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103233,1779851433000,"fUSD",-338.32892556,0.00031181,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103231,1779851433000,"fUSD",-473.4719811,0.00031181,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103234,1779851433000,"fUSD",-184.8778881,0.00031181,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103254,1779851433000,"fUSD",-460.98,0.00033316,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103232,1779851433000,"fUSD",-236.60698335,0.00031181,7,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103239,1779851433000,"fUSD",-707.04,0.0003153,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103237,1779851433000,"fUSD",-166.66,0.00031242,30,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103236,1779851433000,"fUSD",-188.27,0.00031205,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103250,1779851433000,"fUSD",-742.24,0.00033025,30,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103245,1779851433000,"fUSD",-644.882,0.00032306,32,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103248,1779851433000,"fUSD",-220.0,0.00032775,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103235,1779851433000,"fUSD",-1330.81211534,0.000312,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103251,1779851433000,"fUSD",-707.04,0.00033026,30,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103243,1779851433000,"fUSD",-194.25778936,0.00032,120,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103249,1779851433000,"fUSD",-448.51514651,0.00033,120,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103247,1779851433000,"fUSD",-188.27,0.00032691,2,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103252,1779851433000,"fUSD",-151.0,0.00033064,5,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103246,1779851433000,"fUSD",-427.58,0.00032337,30,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103244,1779851433000,"fUSD",-166.66,0.00032266,30,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103241,1779851433000,"fUSD",-175.99507839,0.00032,120,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103242,1779851433000,"fUSD",-448.51514651,0.00032,120,"2026-05-27T03:10:33.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103285,1779851434000,"fUSD",-247.25198602,0.00034261,60,"2026-05-27T03:10:34.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103284,1779851434000,"fUSD",-150.0,0.00034261,60,"2026-05-27T03:10:34.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103286,1779851434000,"fUSD",-252.74801398,0.00034261,60,"2026-05-27T03:10:34.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103289,1779851434000,"fUSD",-46.45486661,0.00034261,60,"2026-05-27T03:10:34.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103287,1779851434000,"fUSD",-150.0,0.00034261,2,"2026-05-27T03:10:34.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103291,1779851434000,"fUSD",-500.0,0.00034261,60,"2026-05-27T03:10:34.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103290,1779851434000,"fUSD",-453.54513339,0.00034261,60,"2026-05-27T03:10:34.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103294,1779851434000,"fUSD",-80.15749403,0.00034261,60,"2026-05-27T03:10:34.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103293,1779851434000,"fUSD",-500.0,0.00034261,60,"2026-05-27T03:10:34.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103292,1779851434000,"fUSD",-500.0,0.00034261,60,"2026-05-27T03:10:34.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103288,1779851434000,"fUSD",-250.0,0.00034261,60,"2026-05-27T03:10:34.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103322,1779851438000,"fUSD",-707.04,0.00034521,7,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103313,1779851438000,"fUSD",-150.0,0.00034261,30,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103314,1779851438000,"fUSD",-150.0,0.00034261,30,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103308,1779851438000,"fUSD",-500.0,0.00034261,60,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103305,1779851438000,"fUSD",-500.0,0.00034261,60,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103307,1779851438000,"fUSD",-500.0,0.00034261,60,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103306,1779851438000,"fUSD",-500.0,0.00034261,60,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103303,1779851438000,"fUSD",-500.0,0.00034261,60,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103304,1779851438000,"fUSD",-500.0,0.00034261,60,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103302,1779851438000,"fUSD",-500.0,0.00034261,60,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103300,1779851438000,"fUSD",-500.0,0.00034261,60,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103312,1779851438000,"fUSD",-150.0,0.00034261,30,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103311,1779851438000,"fUSD",-170.12492049,0.00034261,60,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103301,1779851438000,"fUSD",-500.0,0.00034261,60,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103299,1779851438000,"fUSD",-500.0,0.00034261,60,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103298,1779851438000,"fUSD",-419.84250597,0.00034261,60,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103297,1779851438000,"fUSD",-1414.3236377,0.00029387,10,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103296,1779851438000,"fUSD",-870.6563623,0.00029387,10,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103295,1779851438000,"fUSD",-186.63,0.00024658,2,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103309,1779851438000,"fUSD",-500.0,0.00034261,60,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103319,1779851438000,"fUSD",-169.74,0.00034453,120,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103310,1779851438000,"fUSD",-500.0,0.00034261,60,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103321,1779851438000,"fUSD",-427.65,0.0003452,30,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103320,1779851438000,"fUSD",-742.24,0.0003452,7,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103337,1779851438000,"fUSD",-2875.77558268,0.00036705,2,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103336,1779851438000,"fUSD",-178.9325073,0.00036705,2,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103330,1779851438000,"fUSD",-150.0,0.000363,30,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103331,1779851438000,"fUSD",-660.00535688,0.00036397,5,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103328,1779851438000,"fUSD",-742.24,0.00036016,2,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103327,1779851438000,"fUSD",-707.04,0.00036016,2,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103332,1779851438000,"fUSD",-7990.0,0.000364,30,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103323,1779851438000,"fUSD",-460.99732886,0.00034982,2,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103329,1779851438000,"fUSD",-529.36523563,0.00036247,2,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103326,1779851438000,"fUSD",-448.51514651,0.00036,120,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103335,1779851438000,"fUSD",-2500.0,0.00036705,2,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103333,1779851438000,"fUSD",-1386.86,0.000367,2,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103338,1779851438000,"fUSD",-500.0,0.000368,13,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103334,1779851438000,"fUSD",-200.0,0.000367,13,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103324,1779851438000,"fUSD",-448.51514651,0.00035,120,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103318,1779851438000,"fUSD",-529.36523563,0.00034362,2,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103316,1779851438000,"fUSD",-144.29106416,0.00034261,30,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103317,1779851438000,"fUSD",-257.00612891,0.00034261,30,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103315,1779851438000,"fUSD",-5.70893584,0.00034261,30,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103325,1779851438000,"fUSD",-529.36523563,0.00035304,2,"2026-05-27T03:10:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103339,1779851439000,"fUSD",-500.0,0.00036804,30,"2026-05-27T03:10:39.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103340,1779851439000,"fUSD",-500.0,0.00036804,2,"2026-05-27T03:10:39.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103342,1779851439000,"fUSD",-249.0,0.00036805,5,"2026-05-27T03:10:39.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103345,1779851439000,"fUSD",-31172.46049043,0.00036805,2,"2026-05-27T03:10:39.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103343,1779851439000,"fUSD",-250.0,0.00036805,30,"2026-05-27T03:10:39.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103341,1779851439000,"fUSD",-500.0,0.00036804,2,"2026-05-27T03:10:39.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103344,1779851439000,"fUSD",-188161.8560313,0.00036805,2,"2026-05-27T03:10:39.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103395,1779851443000,"fUSD",-270.55877202,0.00036805,2,"2026-05-27T03:10:43.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103394,1779851443000,"fUSD",-152.0,0.00028955,7,"2026-05-27T03:10:43.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103393,1779851443000,"fUSD",-165.61939799,0.000288,2,"2026-05-27T03:10:43.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103392,1779851443000,"fUSD",-165.61939799,0.000286,2,"2026-05-27T03:10:43.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103403,1779851446000,"fUSD",-1904.15,0.00036795,10,"2026-05-27T03:10:46.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103402,1779851446000,"fUSD",-165.61939799,0.000291,2,"2026-05-27T03:10:46.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103405,1779851446000,"fUSD",-3472.81979069,0.00036805,2,"2026-05-27T03:10:46.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103404,1779851446000,"fUSD",-1124.90591518,0.00036805,2,"2026-05-27T03:10:46.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103406,1779851447000,"fUSD",-804.35,0.00036805,2,"2026-05-27T03:10:47.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103503,1779851531000,"fUSD",280.33334832,0.00010133,2,"2026-05-27T03:12:11.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103502,1779851531000,"fUSD",219.66665168,0.00010133,2,"2026-05-27T03:12:11.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103522,1779852284000,"fUSD",-351.34508059,0.00010486,2,"2026-05-27T03:24:44.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103523,1779852305000,"fUSD",150.0,9.616e-05,2,"2026-05-27T03:25:05.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103524,1779852305000,"fUSD",150.0,9.75e-05,2,"2026-05-27T03:25:05.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103526,1779852305000,"fUSD",150.0,0.00010017,2,"2026-05-27T03:25:05.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103525,1779852305000,"fUSD",150.0,9.884e-05,2,"2026-05-27T03:25:05.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103527,1779852305000,"fUSD",150.0,0.00010151,2,"2026-05-27T03:25:05.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103528,1779852316000,"fUSD",-150.0,0.00010284,2,"2026-05-27T03:25:16.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103529,1779852316000,"fUSD",-150.0,0.00010418,2,"2026-05-27T03:25:16.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103531,1779852316000,"fUSD",-150.0,0.00010551,2,"2026-05-27T03:25:16.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103533,1779852316000,"fUSD",-442.3205589,0.00010699,2,"2026-05-27T03:25:16.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103532,1779852316000,"fUSD",-233.44353509,0.00010685,2,"2026-05-27T03:25:16.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103530,1779852316000,"fUSD",-164.55991941,0.00010486,2,"2026-05-27T03:25:16.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103535,1779852316000,"fUSD",-276.23130564,0.00010699,2,"2026-05-27T03:25:16.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103536,1779852316000,"fUSD",-500.0,0.00010699,2,"2026-05-27T03:25:16.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103537,1779852316000,"fUSD",-601.98344568,0.00010699,2,"2026-05-27T03:25:16.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103539,1779852316000,"fUSD",-500.0,0.00010699,2,"2026-05-27T03:25:16.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103538,1779852316000,"fUSD",-460.99990066,0.00010699,2,"2026-05-27T03:25:16.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103534,1779852316000,"fUSD",-500.0,0.00010699,2,"2026-05-27T03:25:16.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103547,1779852317000,"fUSD",-500.0,0.00010699,2,"2026-05-27T03:25:17.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103540,1779852317000,"fUSD",-500.0,0.00010699,2,"2026-05-27T03:25:17.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103542,1779852317000,"fUSD",-500.0,0.00010699,2,"2026-05-27T03:25:17.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103541,1779852317000,"fUSD",-500.0,0.00010699,2,"2026-05-27T03:25:17.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103543,1779852317000,"fUSD",-500.0,0.00010699,2,"2026-05-27T03:25:17.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103544,1779852317000,"fUSD",-500.0,0.00010699,2,"2026-05-27T03:25:17.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103546,1779852317000,"fUSD",-500.0,0.00010699,2,"2026-05-27T03:25:17.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103548,1779852317000,"fUSD",-500.0,0.00010699,2,"2026-05-27T03:25:17.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103545,1779852317000,"fUSD",-500.0,0.00010699,2,"2026-05-27T03:25:17.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103549,1779852317000,"fUSD",-500.0,0.00010699,2,"2026-05-27T03:25:17.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103551,1779852317000,"fUSD",-500.0,0.00010699,2,"2026-05-27T03:25:17.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103552,1779852317000,"fUSD",-500.0,0.00010699,2,"2026-05-27T03:25:17.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103554,1779852317000,"fUSD",-500.0,0.00010699,2,"2026-05-27T03:25:17.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103555,1779852317000,"fUSD",-360.4523663,0.00010699,2,"2026-05-27T03:25:17.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103556,1779852317000,"fUSD",-500.0,0.00010699,2,"2026-05-27T03:25:17.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103557,1779852317000,"fUSD",-3479228.18182048,0.000107,2,"2026-05-27T03:25:17.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103550,1779852317000,"fUSD",-399.98259087,0.00010699,2,"2026-05-27T03:25:17.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103553,1779852317000,"fUSD",-500.0,0.00010699,2,"2026-05-27T03:25:17.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103558,1779852322000,"fUSD",150.00000001,9.616e-05,2,"2026-05-27T03:25:22.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103560,1779852322000,"fUSD",150.0,0.00010151,2,"2026-05-27T03:25:22.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103561,1779852322000,"fUSD",150.0,0.00010685,2,"2026-05-27T03:25:22.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103559,1779852322000,"fUSD",150.0,9.616e-05,2,"2026-05-27T03:25:22.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103563,1779852392000,"fUSD",-164.26463287,0.00013099,2,"2026-05-27T03:26:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103562,1779852392000,"fUSD",-153.44265318,0.00013099,2,"2026-05-27T03:26:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103667,1779852631000,"fUSD",-272.885916,0.000148,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103665,1779852631000,"fUSD",-250.0,0.00014629,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103659,1779852631000,"fUSD",-303.64604252,0.00014409,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103662,1779852631000,"fUSD",-208.10395452,0.00014427,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103661,1779852631000,"fUSD",-295.90921303,0.00014409,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103664,1779852631000,"fUSD",-165.38965849,0.00014629,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103658,1779852631000,"fUSD",-300.0,0.00014409,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103660,1779852631000,"fUSD",-300.0,0.00014409,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103652,1779852631000,"fUSD",-300.0,0.00014408,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103657,1779852631000,"fUSD",-300.0,0.00014409,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103663,1779852631000,"fUSD",-3761.92,0.00014591,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103656,1779852631000,"fUSD",-300.0,0.00014409,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103666,1779852631000,"fUSD",-307.8669,0.000147,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103653,1779852631000,"fUSD",-300.0,0.00014408,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103654,1779852631000,"fUSD",-605.579139,0.00014409,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103651,1779852631000,"fUSD",-1200.0,0.00014408,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103648,1779852631000,"fUSD",-266.07103257,0.0001421,7,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103647,1779852631000,"fUSD",-208.19770891,0.0001421,7,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103650,1779852631000,"fUSD",-300.0,0.00014408,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103645,1779852631000,"fUSD",-150.0,0.00013796,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103649,1779852631000,"fUSD",-1233.9396,0.00014308,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103646,1779852631000,"fUSD",-249.0,0.00013932,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103643,1779852631000,"fUSD",-350.61,0.00013655,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103641,1779852631000,"fUSD",-150.0,0.000129,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103644,1779852631000,"fUSD",-300.77595751,0.00013755,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103642,1779852631000,"fUSD",-178.93250729,0.00013299,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103655,1779852631000,"fUSD",-300.0,0.00014409,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103669,1779852631000,"fUSD",-257.885915,0.000148,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103668,1779852631000,"fUSD",-260.885915,0.000148,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103673,1779852631000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103672,1779852631000,"fUSD",-150.0,0.00014998,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103701,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103699,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103695,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103693,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103692,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103697,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103688,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103694,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103691,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103689,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103681,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103685,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103690,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103684,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103687,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103671,1779852631000,"fUSD",-167.19015429,0.0001497,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103674,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103675,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103676,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103677,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103670,1779852631000,"fUSD",-632.53316039,0.000149,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103680,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103679,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103682,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103683,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103686,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103678,1779852631000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103721,1779852632000,"fUSD",-788.15387341,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103723,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103720,1779852632000,"fUSD",-271.30195495,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103719,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103705,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103707,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103714,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103718,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103717,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103716,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103710,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103712,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103703,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103724,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103730,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103726,1779852632000,"fUSD",-295.15611655,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103737,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103722,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103738,1779852632000,"fUSD",-126.00700485,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103735,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103739,1779852632000,"fUSD",-514.62729366,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103736,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103731,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103734,1779852632000,"fUSD",-617.997917,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103732,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103729,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103725,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103727,1779852632000,"fUSD",-764.29971181,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103728,1779852632000,"fUSD",-1059.45582836,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103733,1779852632000,"fUSD",-441.45791136,0.00014999,2,"2026-05-27T03:30:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103761,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103754,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103755,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103757,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103753,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103760,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103758,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103751,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103759,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103752,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103749,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103745,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103746,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103748,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103750,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103742,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103744,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103743,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103741,1779852637000,"fUSD",-413.24544655,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103740,1779852637000,"fUSD",-2274.14026462,0.000149,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103763,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103747,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103762,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103771,1779852637000,"fUSD",-488.79259112,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103764,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103756,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103782,1779852637000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103785,1779852637000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103784,1779852637000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103780,1779852637000,"fUSD",-1053.87974504,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103787,1779852637000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103786,1779852637000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103783,1779852637000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103781,1779852637000,"fUSD",-1053.87974504,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103779,1779852637000,"fUSD",-1053.87974504,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103777,1779852637000,"fUSD",-1053.87974504,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103778,1779852637000,"fUSD",-1053.87974504,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103770,1779852637000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103769,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103765,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103776,1779852637000,"fUSD",-1053.87974504,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103766,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103775,1779852637000,"fUSD",-1053.87974504,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103772,1779852637000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103768,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103767,1779852637000,"fUSD",-1053.87974506,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103773,1779852637000,"fUSD",-1053.87974504,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103774,1779852637000,"fUSD",-1053.87974504,0.00014999,2,"2026-05-27T03:30:37.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103814,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103817,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103810,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103807,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103811,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103806,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103813,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103812,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103820,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103821,1779852638000,"fUSD",-627.90179553,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103819,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103818,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103823,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103829,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103825,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103808,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103822,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103804,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103799,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103815,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103788,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103789,1779852638000,"fUSD",-476.93548067,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103790,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103793,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103794,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103798,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103802,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103803,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103792,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103797,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103795,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103801,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103796,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103791,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103800,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103805,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103816,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103809,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103830,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103828,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103824,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103847,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103850,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103851,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103846,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103855,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103857,1779852638000,"fUSD",-150.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103863,1779852638000,"fUSD",-1293.56815637,0.00015,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103861,1779852638000,"fUSD",-325.09476266,0.00015,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103865,1779852638000,"fUSD",-353.21445168,0.00015,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103858,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103856,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103859,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103860,1779852638000,"fUSD",-97116.25145185,0.00015,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103864,1779852638000,"fUSD",-668.03,0.00015,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103867,1779852638000,"fUSD",-5865.0,0.00015,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103866,1779852638000,"fUSD",-582.43275662,0.00015,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103827,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103849,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103848,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103862,1779852638000,"fUSD",-11386.47383062,0.00015,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103854,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103845,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103832,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103835,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103834,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103838,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103831,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103833,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103836,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103826,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103840,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103839,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103842,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103852,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103853,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103844,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103843,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103841,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103837,1779852638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T03:30:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103869,1779852639000,"fUSD",-8947.21879473,0.00015,2,"2026-05-27T03:30:39.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103868,1779852639000,"fUSD",-8862.9485675,0.00015,2,"2026-05-27T03:30:39.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103872,1779852639000,"fUSD",-3237.54315196,0.00015,2,"2026-05-27T03:30:39.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103870,1779852639000,"fUSD",-8943.78386462,0.00015,2,"2026-05-27T03:30:39.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103873,1779852639000,"fUSD",-403.90514072,0.00015,2,"2026-05-27T03:30:39.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103871,1779852639000,"fUSD",-9077.54866152,0.00015,2,"2026-05-27T03:30:39.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103875,1779852640000,"fUSD",-351.36911912,0.00015,2,"2026-05-27T03:30:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103876,1779852640000,"fUSD",-1517.64,0.000153,2,"2026-05-27T03:30:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103874,1779852640000,"fUSD",-1376.44718892,0.00015,2,"2026-05-27T03:30:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103878,1779852640000,"fUSD",-420.0,0.00015778,2,"2026-05-27T03:30:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103877,1779852640000,"fUSD",-178.32,0.00015758,2,"2026-05-27T03:30:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103883,1779852640000,"fUSD",-684.905344,0.0001611,15,"2026-05-27T03:30:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103881,1779852640000,"fUSD",-160.0,0.00016,14,"2026-05-27T03:30:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103882,1779852640000,"fUSD",-1314.7308621,0.0001611,15,"2026-05-27T03:30:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103879,1779852640000,"fUSD",-2272.14874462,0.00015807,2,"2026-05-27T03:30:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103884,1779852640000,"fUSD",-1316.34810885,0.0001611,15,"2026-05-27T03:30:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103880,1779852640000,"fUSD",-1680.0,0.00015849,2,"2026-05-27T03:30:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103897,1779852643000,"fUSD",-304.0,0.00016181,2,"2026-05-27T03:30:43.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103894,1779852643000,"fUSD",-2853.48445354,0.0001611,15,"2026-05-27T03:30:43.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103896,1779852643000,"fUSD",-799.47176983,0.00016181,2,"2026-05-27T03:30:43.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103895,1779852643000,"fUSD",-566.72823017,0.0001611,15,"2026-05-27T03:30:43.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103908,1779852645000,"fUSD",-154.0,0.00017016,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103917,1779852645000,"fUSD",-189.77072,0.0001778,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103907,1779852645000,"fUSD",-1544.0,0.00017016,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103902,1779852645000,"fUSD",-260.89644384,0.00016181,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103900,1779852645000,"fUSD",-449.61710532,0.00016181,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103903,1779852645000,"fUSD",-200.0,0.0001634,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103905,1779852645000,"fUSD",-1544.0,0.00017016,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103901,1779852645000,"fUSD",-760.21692186,0.00016181,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103911,1779852645000,"fUSD",-76.22932466,0.00017279,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103906,1779852645000,"fUSD",-1544.0,0.00017016,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103909,1779852645000,"fUSD",-154.0,0.00017016,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103904,1779852645000,"fUSD",-1544.0,0.00017016,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103918,1779852645000,"fUSD",-150.0,0.00017812,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103923,1779852645000,"fUSD",-2274.14026456,0.00018386,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103922,1779852645000,"fUSD",-1107.33566896,0.000179,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103910,1779852645000,"fUSD",-801.0,0.00017162,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103924,1779852645000,"fUSD",-3457.41038295,0.00018712,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103921,1779852645000,"fUSD",-1107.33566896,0.000179,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103920,1779852645000,"fUSD",-1107.33566896,0.000179,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103919,1779852645000,"fUSD",-1107.33566899,0.000179,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103914,1779852645000,"fUSD",-433.12397786,0.00017434,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103916,1779852645000,"fUSD",-166.66,0.00017706,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103912,1779852645000,"fUSD",-109.77067534,0.00017279,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103913,1779852645000,"fUSD",-632.53316039,0.00017312,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103915,1779852645000,"fUSD",-766.87602214,0.00017434,2,"2026-05-27T03:30:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103943,1779852684000,"fUSD",803.25,0.00027853,120,"2026-05-27T03:31:24.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103944,1779852727000,"fUSD",10746.941396,7.945e-05,2,"2026-05-27T03:32:07.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103952,1779852987000,"fUSD",276.91,0.00010661,2,"2026-05-27T03:36:27.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103951,1779852987000,"fUSD",276.91,0.00010128,2,"2026-05-27T03:36:27.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423103962,1779853438000,"fUSD",167.26,0.00028028,120,"2026-05-27T03:43:58.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104026,1779853741000,"fUSD",1000.0,0.00028027,120,"2026-05-27T03:49:01.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104027,1779853742000,"fUSD",154.64,6.843e-05,2,"2026-05-27T03:49:02.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104028,1779853742000,"fUSD",154.64,7.465e-05,2,"2026-05-27T03:49:02.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104029,1779853742000,"fUSD",154.64,8.087e-05,2,"2026-05-27T03:49:02.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104030,1779853742000,"fUSD",154.64,8.709e-05,2,"2026-05-27T03:49:02.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104033,1779853743000,"fUSD",154.64,0.00010575,2,"2026-05-27T03:49:03.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104032,1779853743000,"fUSD",154.64,9.953e-05,2,"2026-05-27T03:49:03.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104031,1779853743000,"fUSD",154.64,9.331e-05,2,"2026-05-27T03:49:03.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104058,1779853831000,"fUSD",-8410.68678388,0.00013289,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104057,1779853831000,"fUSD",-310.8,0.00013289,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104056,1779853831000,"fUSD",-4205.51321612,0.00013289,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104055,1779853831000,"fUSD",-154.64,0.00013063,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104053,1779853831000,"fUSD",-154.64,0.00012441,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104054,1779853831000,"fUSD",-276.91,0.00012794,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104051,1779853831000,"fUSD",-154.64,0.00011819,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104059,1779853831000,"fUSD",-150.0,0.00013299,7,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104050,1779853831000,"fUSD",-276.91,0.00011727,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104049,1779853831000,"fUSD",-154.64,0.00011197,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104047,1779853831000,"fUSD",-181.60771692,0.00010859,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104048,1779853831000,"fUSD",-276.91,0.00011194,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104046,1779853831000,"fUSD",-150.0,0.00010859,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104052,1779853831000,"fUSD",-276.91,0.00012261,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104060,1779853831000,"fUSD",-12127.0,0.00013315,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104063,1779853831000,"fUSD",-227.0,0.00013619,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104062,1779853831000,"fUSD",-9644.59,0.00013541,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104061,1779853831000,"fUSD",-276.91,0.00013327,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104078,1779853831000,"fUSD",-885.53,0.00014156,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104073,1779853831000,"fUSD",-2294.0,0.00013869,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104071,1779853831000,"fUSD",-276.91,0.0001386,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104075,1779853831000,"fUSD",-180.53,0.00013949,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104074,1779853831000,"fUSD",-2854.0,0.00013871,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104070,1779853831000,"fUSD",-166.74,0.00013834,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104079,1779853831000,"fUSD",-1852.42,0.00014212,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104069,1779853831000,"fUSD",-885.53,0.0001381,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104068,1779853831000,"fUSD",-152.49798757,0.0001376,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104067,1779853831000,"fUSD",-38019.78,0.00013722,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104077,1779853831000,"fUSD",-150.0,0.00014025,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104065,1779853831000,"fUSD",-300.0,0.00013721,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104066,1779853831000,"fUSD",-1200.0,0.00013721,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104076,1779853831000,"fUSD",-250.0,0.00014,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104064,1779853831000,"fUSD",-154.64,0.00013685,2,"2026-05-27T03:50:31.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104113,1779853832000,"fUSD",-8349.4538248,0.00015781,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104115,1779853832000,"fUSD",-3584.76269681,0.00015781,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104103,1779853832000,"fUSD",-166.66,0.00015328,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104107,1779853832000,"fUSD",-167.01,0.00015587,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104105,1779853832000,"fUSD",-276.91,0.00015459,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104120,1779853832000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104123,1779853832000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104119,1779853832000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104122,1779853832000,"fUSD",-165.42139901,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104126,1779853832000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104127,1779853832000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104131,1779853832000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104101,1779853832000,"fUSD",-885.53,0.00015191,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104121,1779853832000,"fUSD",-441.88172007,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104111,1779853832000,"fUSD",-19743.59450687,0.00015781,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104087,1779853832000,"fUSD",-167.26,0.00014713,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104109,1779853832000,"fUSD",-255.0,0.00015618,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104099,1779853832000,"fUSD",-420.0,0.00015036,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104097,1779853832000,"fUSD",-276.91,0.00014926,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104095,1779853832000,"fUSD",-627.04,0.00014874,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104093,1779853832000,"fUSD",-885.53,0.00014846,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104089,1779853832000,"fUSD",-167.94,0.00014788,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104081,1779853832000,"fUSD",-276.91,0.00014393,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104085,1779853832000,"fUSD",-166.66,0.00014561,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104091,1779853832000,"fUSD",-150.0,0.00014815,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104084,1779853832000,"fUSD",-150.0,0.00014501,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104082,1779853832000,"fUSD",-510.3,0.00014461,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104083,1779853832000,"fUSD",-885.53,0.00014501,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104080,1779853832000,"fUSD",-811.1,0.00014279,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104125,1779853832000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104117,1779853832000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104124,1779853832000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104129,1779853832000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104130,1779853832000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104149,1779853832000,"fUSD",-500.0,0.0001588,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104152,1779853832000,"fUSD",-500.0,0.0001588,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104151,1779853832000,"fUSD",-1099.64347239,0.0001588,5,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104150,1779853832000,"fUSD",-308.09781147,0.0001588,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104153,1779853832000,"fUSD",-199.0,0.0001588,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104157,1779853832000,"fUSD",-20722.09755294,0.00015881,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104148,1779853832000,"fUSD",-500.0,0.0001588,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104154,1779853832000,"fUSD",-66014.84598397,0.00015881,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104156,1779853832000,"fUSD",-31697.55670617,0.00015881,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104158,1779853832000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104159,1779853832000,"fUSD",-148.73496734,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104160,1779853832000,"fUSD",-351.26503266,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104162,1779853832000,"fUSD",-335.51508029,0.00015881,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104163,1779853832000,"fUSD",-313.00338255,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104155,1779853832000,"fUSD",-6116.50695948,0.00015881,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104146,1779853832000,"fUSD",-500.0,0.0001588,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104128,1779853832000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104145,1779853832000,"fUSD",-500.0,0.0001588,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104147,1779853832000,"fUSD",-500.0,0.0001588,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104133,1779853832000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104161,1779853832000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104132,1779853832000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104134,1779853832000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104139,1779853832000,"fUSD",-500.0,0.0001588,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104144,1779853832000,"fUSD",-500.0,0.0001588,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104137,1779853832000,"fUSD",-500.0,0.0001588,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104143,1779853832000,"fUSD",-240.28127912,0.0001588,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104142,1779853832000,"fUSD",-500.0,0.0001588,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104135,1779853832000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104140,1779853832000,"fUSD",-242.8932087,0.0001588,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104136,1779853832000,"fUSD",-1000.0,0.0001588,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104141,1779853832000,"fUSD",-500.0,0.0001588,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104138,1779853832000,"fUSD",-443.29751946,0.0001588,2,"2026-05-27T03:50:32.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104165,1779853838000,"fUSD",-186.99661745,0.00015879,2,"2026-05-27T03:50:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104167,1779853838000,"fUSD",-430.4111976,0.00015879,2,"2026-05-27T03:50:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104166,1779853838000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104169,1779853838000,"fUSD",-207.05596141,0.00015879,2,"2026-05-27T03:50:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104168,1779853838000,"fUSD",-69.5888024,0.00015879,2,"2026-05-27T03:50:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104171,1779853838000,"fUSD",-253.94669148,0.00015879,2,"2026-05-27T03:50:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104170,1779853838000,"fUSD",-149.97370277,0.00015879,2,"2026-05-27T03:50:38.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104414,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104412,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104406,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104400,1779853840000,"fUSD",-166.46829173,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104441,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104405,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104410,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104397,1779853840000,"fUSD",-566.87457824,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104396,1779853840000,"fUSD",-279.10931498,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104403,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104435,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104388,1779853840000,"fUSD",-96.07960575,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104390,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104392,1779853840000,"fUSD",-397.57935302,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104404,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104401,1779853840000,"fUSD",-333.53170827,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104399,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104443,1779853840000,"fUSD",-236.24933296,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104430,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104424,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104439,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104395,1779853840000,"fUSD",-220.89068502,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104437,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104428,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104426,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104420,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104398,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104418,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104416,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104432,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104402,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104394,1779853840000,"fUSD",-102.42064698,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104408,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104422,1779853840000,"fUSD",-500.0,0.00015879,2,"2026-05-27T03:50:40.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104548,1779853843000,"fUSD",-564.00685808,0.00015881,2,"2026-05-27T03:50:43.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104546,1779853843000,"fUSD",-263.75066704,0.00015879,2,"2026-05-27T03:50:43.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104547,1779853843000,"fUSD",-415.9809058,0.0001588,2,"2026-05-27T03:50:43.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104549,1779853843000,"fUSD",-1053.81862575,0.00015881,2,"2026-05-27T03:50:43.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104555,1779853845000,"fUSD",-22400.9712,0.00015881,2,"2026-05-27T03:50:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104556,1779853845000,"fUSD",-1078.2,0.00015881,2,"2026-05-27T03:50:45.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104559,1779853846000,"fUSD",-1973.05,0.00015881,2,"2026-05-27T03:50:46.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104557,1779853846000,"fUSD",-6174.89404862,0.00015881,2,"2026-05-27T03:50:46.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104558,1779853846000,"fUSD",-39212.18865268,0.00015881,2,"2026-05-27T03:50:46.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104563,1779854527000,"fUSD",185.724,0.00028026,120,"2026-05-27T04:02:07.000",0.0003942,96.84,0.9920527714997032,5477744523.742812]
[423104567,1779854801000,"fUSD",-49.41068924,0.00013898,2,"2026-05-27T04:06:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104566,1779854801000,"fUSD",-150.0,0.00013791,2,"2026-05-27T04:06:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104569,1779854940000,"fUSD",1000.0,0.00028026,120,"2026-05-27T04:09:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104623,1779855031000,"fUSD",-150.0,0.00012944,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104625,1779855031000,"fUSD",-169.32,0.00013699,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104624,1779855031000,"fUSD",-276.71,0.00013345,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104626,1779855031000,"fUSD",-169.32,0.0001387,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104628,1779855031000,"fUSD",-191.65153978,0.00013904,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104631,1779855031000,"fUSD",-213.27914946,0.00014,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104630,1779855031000,"fUSD",-374.13,0.00013997,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104633,1779855031000,"fUSD",-152.0,0.00014004,7,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104629,1779855031000,"fUSD",-500.0,0.00013997,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104634,1779855031000,"fUSD",-169.32,0.00014041,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104627,1779855031000,"fUSD",-250.58931076,0.00013898,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104635,1779855031000,"fUSD",-300.0,0.00014103,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104641,1779855031000,"fUSD",-163.26368969,0.00014104,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104632,1779855031000,"fUSD",-36.72085054,0.00014,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104637,1779855031000,"fUSD",-150.0,0.00014104,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104639,1779855031000,"fUSD",-150.0,0.00014104,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104644,1779855031000,"fUSD",-150.0,0.00014104,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104636,1779855031000,"fUSD",-186.0,0.00014103,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104643,1779855031000,"fUSD",-150.0,0.00014104,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104642,1779855031000,"fUSD",-150.0,0.00014104,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104638,1779855031000,"fUSD",-151.94711238,0.00014104,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104645,1779855031000,"fUSD",-150.0,0.00014104,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104640,1779855031000,"fUSD",-150.0,0.00014104,2,"2026-05-27T04:10:31.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104701,1779855032000,"fUSD",-160.63626077,0.00014256,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104680,1779855032000,"fUSD",-380.71609283,0.00014215,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104696,1779855032000,"fUSD",-163.26368969,0.00014247,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104684,1779855032000,"fUSD",-150.0,0.00014216,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104692,1779855032000,"fUSD",-150.0,0.00014237,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104694,1779855032000,"fUSD",-300.0,0.00014239,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104688,1779855032000,"fUSD",-163.26368969,0.00014231,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104695,1779855032000,"fUSD",-300.14365949,0.00014239,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104690,1779855032000,"fUSD",-380.71609283,0.00014231,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104686,1779855032000,"fUSD",-150.0,0.00014222,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104697,1779855032000,"fUSD",-380.71609283,0.00014247,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104682,1779855032000,"fUSD",-150.0,0.00014216,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104699,1779855032000,"fUSD",-300.0,0.00014256,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104711,1779855032000,"fUSD",-163.26368969,0.00014294,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104702,1779855032000,"fUSD",-150.0,0.00014259,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104700,1779855032000,"fUSD",-300.0,0.00014256,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104708,1779855032000,"fUSD",-150.0,0.00014281,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104698,1779855032000,"fUSD",-150.0,0.00014252,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104703,1779855032000,"fUSD",-163.26368969,0.00014262,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104705,1779855032000,"fUSD",-150.0,0.00014272,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104704,1779855032000,"fUSD",-380.71609283,0.00014262,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104706,1779855032000,"fUSD",-163.26368969,0.00014278,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104707,1779855032000,"fUSD",-380.71609283,0.00014278,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104712,1779855032000,"fUSD",-380.71609283,0.00014294,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104678,1779855032000,"fUSD",-163.26368969,0.00014215,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104719,1779855032000,"fUSD",-380.71609283,0.00014326,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104716,1779855032000,"fUSD",-150.0,0.00014311,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104709,1779855032000,"fUSD",-150.0,0.00014282,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104691,1779855032000,"fUSD",-503.80446207,0.00014236,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104710,1779855032000,"fUSD",-150.0,0.00014283,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104676,1779855032000,"fUSD",-150.0,0.00014214,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104647,1779855032000,"fUSD",-163.26368969,0.0001412,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104648,1779855032000,"fUSD",-380.71609283,0.0001412,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104646,1779855032000,"fUSD",-380.71609283,0.00014104,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104651,1779855032000,"fUSD",-163.26368969,0.00014136,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104650,1779855032000,"fUSD",-150.0,0.00014134,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104660,1779855032000,"fUSD",-163.26368969,0.00014167,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104649,1779855032000,"fUSD",-150.0,0.00014126,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104653,1779855032000,"fUSD",-150.0,0.00014148,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104658,1779855032000,"fUSD",-150.0,0.00014163,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104661,1779855032000,"fUSD",-380.71609283,0.00014167,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104655,1779855032000,"fUSD",-163.26368969,0.00014152,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104654,1779855032000,"fUSD",-150.0,0.00014149,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104657,1779855032000,"fUSD",-150.0,0.0001416,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104652,1779855032000,"fUSD",-380.71609283,0.00014136,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104656,1779855032000,"fUSD",-380.71609283,0.00014152,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104665,1779855032000,"fUSD",-65.0032728,0.00014183,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104662,1779855032000,"fUSD",-150.0,0.0001417,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104663,1779855032000,"fUSD",-163.26368969,0.00014183,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104666,1779855032000,"fUSD",-150.0,0.00014192,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104671,1779855032000,"fUSD",-163.26368969,0.00014199,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104667,1779855032000,"fUSD",-150.0,0.00014193,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104664,1779855032000,"fUSD",-315.71282003,0.00014183,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104669,1779855032000,"fUSD",-150.0,0.00014194,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104672,1779855032000,"fUSD",-380.71609283,0.00014199,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104674,1779855032000,"fUSD",-169.32,0.00014212,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104670,1779855032000,"fUSD",-5881.2553892,0.00014197,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104668,1779855032000,"fUSD",-150.0,0.00014194,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104693,1779855032000,"fUSD",-150.0,0.00014238,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104713,1779855032000,"fUSD",-150.0,0.00014303,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104770,1779855032000,"fUSD",-150.0,0.00014507,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104717,1779855032000,"fUSD",-150.0,0.00014325,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104750,1779855032000,"fUSD",-158.65673111,0.00014437,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104755,1779855032000,"fUSD",-380.71609283,0.00014452,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104753,1779855032000,"fUSD",-150.0,0.0001444,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104749,1779855032000,"fUSD",-163.26368969,0.00014437,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104752,1779855032000,"fUSD",-150.0,0.0001444,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104754,1779855032000,"fUSD",-163.26368969,0.00014452,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104747,1779855032000,"fUSD",-44.88830757,0.00014429,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104756,1779855032000,"fUSD",-150.0,0.00014457,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104759,1779855032000,"fUSD",-163.26368969,0.00014468,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104769,1779855032000,"fUSD",-150.0,0.00014501,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104758,1779855032000,"fUSD",-150.0,0.00014462,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104761,1779855032000,"fUSD",-150.0,0.00014479,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104763,1779855032000,"fUSD",-380.71609283,0.00014484,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104765,1779855032000,"fUSD",-150.0,0.00014496,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104767,1779855032000,"fUSD",-163.26368969,0.000145,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104760,1779855032000,"fUSD",-380.71609283,0.00014468,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104762,1779855032000,"fUSD",-163.26368969,0.00014484,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104768,1779855032000,"fUSD",-380.71609283,0.000145,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104764,1779855032000,"fUSD",-150.0,0.00014488,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104766,1779855032000,"fUSD",-150.0,0.00014496,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104772,1779855032000,"fUSD",-380.71609283,0.00014516,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104771,1779855032000,"fUSD",-163.26368969,0.00014516,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104774,1779855032000,"fUSD",-150.0,0.00014523,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104775,1779855032000,"fUSD",-163.26368969,0.00014532,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104776,1779855032000,"fUSD",-380.71609283,0.00014532,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104777,1779855032000,"fUSD",-150.0,0.00014546,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104715,1779855032000,"fUSD",-380.71609283,0.0001431,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104757,1779855032000,"fUSD",-150.0,0.00014459,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104751,1779855032000,"fUSD",-222.05936172,0.00014437,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104773,1779855032000,"fUSD",-150.0,0.00014518,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104748,1779855032000,"fUSD",-150.0,0.00014435,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104718,1779855032000,"fUSD",-163.26368969,0.00014326,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104721,1779855032000,"fUSD",-150.0,0.00014328,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104720,1779855032000,"fUSD",-150.0,0.00014328,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104714,1779855032000,"fUSD",-163.26368969,0.0001431,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104723,1779855032000,"fUSD",-150.0,0.00014341,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104729,1779855032000,"fUSD",-150.0,0.00014369,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104733,1779855032000,"fUSD",-380.71609283,0.00014373,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104724,1779855032000,"fUSD",-163.26368969,0.00014342,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104746,1779855032000,"fUSD",-105.11169243,0.00014429,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104727,1779855032000,"fUSD",-163.26368969,0.00014357,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104728,1779855032000,"fUSD",-380.71609283,0.00014357,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104726,1779855032000,"fUSD",-150.0,0.00014347,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104722,1779855032000,"fUSD",-150.0,0.00014328,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104731,1779855032000,"fUSD",-150.0,0.00014373,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104725,1779855032000,"fUSD",-380.71609283,0.00014342,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104732,1779855032000,"fUSD",-163.26368969,0.00014373,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104738,1779855032000,"fUSD",-150.0,0.00014391,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104730,1779855032000,"fUSD",-150.0,0.0001437,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104740,1779855032000,"fUSD",-163.26368969,0.00014405,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104742,1779855032000,"fUSD",-150.0,0.00014413,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104737,1779855032000,"fUSD",-380.71609283,0.00014389,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104741,1779855032000,"fUSD",-380.71609283,0.00014405,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104735,1779855032000,"fUSD",-150.0,0.00014384,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104744,1779855032000,"fUSD",-163.26368969,0.00014421,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104739,1779855032000,"fUSD",-150.0,0.000144,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104734,1779855032000,"fUSD",-169.32,0.00014384,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104736,1779855032000,"fUSD",-163.26368969,0.00014389,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104743,1779855032000,"fUSD",-150.0,0.00014418,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104745,1779855032000,"fUSD",-380.71609283,0.00014421,2,"2026-05-27T04:10:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104815,1779855033000,"fUSD",-380.71609283,0.00014674,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104829,1779855033000,"fUSD",-150.0,0.00014722,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104819,1779855033000,"fUSD",-150.0,0.00014686,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104808,1779855033000,"fUSD",-150.0,0.00014656,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104816,1779855033000,"fUSD",-150.0,0.00014678,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104809,1779855033000,"fUSD",-163.26368969,0.00014658,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104813,1779855033000,"fUSD",-150.0,0.00014666,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104807,1779855033000,"fUSD",-380.71609283,0.00014642,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104810,1779855033000,"fUSD",-380.71609283,0.00014658,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104811,1779855033000,"fUSD",-150.0,0.00014664,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104812,1779855033000,"fUSD",-150.0,0.00014664,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104818,1779855033000,"fUSD",-25606.42,0.00014683,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104837,1779855033000,"fUSD",-163.26368969,0.00014753,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104827,1779855033000,"fUSD",-163.26368969,0.00014721,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104822,1779855033000,"fUSD",-150.0,0.00014695,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104826,1779855033000,"fUSD",-150.0,0.0001472,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104821,1779855033000,"fUSD",-380.71609283,0.0001469,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104828,1779855033000,"fUSD",-380.71609283,0.00014721,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104825,1779855033000,"fUSD",-380.71609283,0.00014706,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104824,1779855033000,"fUSD",-163.26368969,0.00014706,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104823,1779855033000,"fUSD",-150.0,0.000147,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104836,1779855033000,"fUSD",-180.53,0.00014746,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104835,1779855033000,"fUSD",-150.0,0.00014744,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104841,1779855033000,"fUSD",-163.26368969,0.00014769,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104814,1779855033000,"fUSD",-163.26368969,0.00014674,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104820,1779855033000,"fUSD",-163.26368969,0.0001469,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104817,1779855033000,"fUSD",-200.42646137,0.00014683,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104791,1779855033000,"fUSD",-163.26368969,0.00014595,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104804,1779855033000,"fUSD",-150.0,0.00014636,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104833,1779855033000,"fUSD",-163.26368969,0.00014737,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104781,1779855033000,"fUSD",-150.0,0.00014552,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104779,1779855033000,"fUSD",-380.71609283,0.00014547,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104778,1779855033000,"fUSD",-163.26368969,0.00014547,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104780,1779855033000,"fUSD",-150.0,0.00014548,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104783,1779855033000,"fUSD",-150.0,0.00014552,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104793,1779855033000,"fUSD",-150.0,0.00014597,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104782,1779855033000,"fUSD",-150.0,0.00014552,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104784,1779855033000,"fUSD",-163.26368969,0.00014563,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104787,1779855033000,"fUSD",-150.0,0.00014577,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104786,1779855033000,"fUSD",-150.0,0.00014568,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104789,1779855033000,"fUSD",-380.71609283,0.00014579,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104785,1779855033000,"fUSD",-380.71609283,0.00014563,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104788,1779855033000,"fUSD",-163.26368969,0.00014579,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104790,1779855033000,"fUSD",-150.0,0.0001459,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104792,1779855033000,"fUSD",-380.71609283,0.00014595,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104805,1779855033000,"fUSD",-150.0,0.00014641,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104798,1779855033000,"fUSD",-380.71609283,0.00014611,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104797,1779855033000,"fUSD",-163.26368969,0.00014611,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104799,1779855033000,"fUSD",-150.0,0.00014612,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104796,1779855033000,"fUSD",-166.3,0.0001461,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104794,1779855033000,"fUSD",-150.0,0.00014607,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104806,1779855033000,"fUSD",-163.26368969,0.00014642,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104803,1779855033000,"fUSD",-700.94893261,0.00014635,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104800,1779855033000,"fUSD",-163.26368969,0.00014626,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104795,1779855033000,"fUSD",-150.0,0.00014608,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104801,1779855033000,"fUSD",-380.71609283,0.00014626,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104802,1779855033000,"fUSD",-150.0,0.00014634,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104830,1779855033000,"fUSD",-500.0,0.00014722,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104839,1779855033000,"fUSD",-150.0,0.00014755,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104831,1779855033000,"fUSD",-150.0,0.00014725,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104875,1779855033000,"fUSD",-163.26368969,0.00014896,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104871,1779855033000,"fUSD",-380.71609283,0.0001488,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104869,1779855033000,"fUSD",-150.0,0.00014877,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104866,1779855033000,"fUSD",-380.71609283,0.00014864,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104873,1779855033000,"fUSD",-150.0,0.00014888,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104872,1779855033000,"fUSD",-150.0,0.00014888,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104867,1779855033000,"fUSD",-150.0,0.00014865,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104878,1779855033000,"fUSD",-150.0,0.00014902,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104879,1779855033000,"fUSD",-150.0,0.0001491,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104877,1779855033000,"fUSD",-150.0,0.00014899,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104889,1779855033000,"fUSD",-150.0,0.00014944,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104886,1779855033000,"fUSD",-150.0,0.00014943,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104870,1779855033000,"fUSD",-163.26368969,0.0001488,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104888,1779855033000,"fUSD",-380.71609283,0.00014943,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104884,1779855033000,"fUSD",-380.71609283,0.00014927,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104887,1779855033000,"fUSD",-163.26368969,0.00014943,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104880,1779855033000,"fUSD",-163.26368969,0.00014911,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104885,1779855033000,"fUSD",-150.0,0.00014932,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104881,1779855033000,"fUSD",-380.71609283,0.00014911,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104883,1779855033000,"fUSD",-163.26368969,0.00014927,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104892,1779855033000,"fUSD",-380.71609283,0.00014959,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104890,1779855033000,"fUSD",-150.0,0.00014955,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104893,1779855033000,"fUSD",-150.0,0.00014962,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104891,1779855033000,"fUSD",-163.26368969,0.00014959,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104895,1779855033000,"fUSD",-163.26368969,0.00014975,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104894,1779855033000,"fUSD",-150.0,0.00014965,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104882,1779855033000,"fUSD",-150.0,0.00014921,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104874,1779855033000,"fUSD",-150.0,0.00014888,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104868,1779855033000,"fUSD",-150.0,0.00014873,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104860,1779855033000,"fUSD",-150.0,0.00014832,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104838,1779855033000,"fUSD",-380.71609283,0.00014753,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104840,1779855033000,"fUSD",-150.0,0.00014766,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104834,1779855033000,"fUSD",-380.71609283,0.00014737,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104842,1779855033000,"fUSD",-380.71609283,0.00014769,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104845,1779855033000,"fUSD",-150.0,0.00014776,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104843,1779855033000,"fUSD",-150.0,0.00014776,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104844,1779855033000,"fUSD",-150.0,0.00014776,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104850,1779855033000,"fUSD",-163.26368969,0.00014801,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104849,1779855033000,"fUSD",-150.0,0.00014788,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104846,1779855033000,"fUSD",-150.0,0.00014784,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104851,1779855033000,"fUSD",-380.71609283,0.00014801,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104876,1779855033000,"fUSD",-380.71609283,0.00014896,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104847,1779855033000,"fUSD",-163.26368969,0.00014785,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104852,1779855033000,"fUSD",-150.0,0.0001481,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104859,1779855033000,"fUSD",-380.71609283,0.00014832,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104863,1779855033000,"fUSD",-380.71609283,0.00014848,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104856,1779855033000,"fUSD",-150.0,0.00014821,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104865,1779855033000,"fUSD",-163.26368969,0.00014864,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104848,1779855033000,"fUSD",-380.71609283,0.00014785,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104855,1779855033000,"fUSD",-380.71609283,0.00014816,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104853,1779855033000,"fUSD",-150.0,0.00014814,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104857,1779855033000,"fUSD",-150.0,0.00014832,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104861,1779855033000,"fUSD",-150.0,0.00014843,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104862,1779855033000,"fUSD",-163.26368969,0.00014848,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104854,1779855033000,"fUSD",-163.26368969,0.00014816,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104864,1779855033000,"fUSD",-150.0,0.00014855,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104858,1779855033000,"fUSD",-163.26368969,0.00014832,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104832,1779855033000,"fUSD",-150.0,0.00014731,2,"2026-05-27T04:10:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104897,1779855034000,"fUSD",-150.0,0.00014987,2,"2026-05-27T04:10:34.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104900,1779855034000,"fUSD",-150.0,0.00014991,2,"2026-05-27T04:10:34.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104898,1779855034000,"fUSD",-163.26368969,0.00014991,2,"2026-05-27T04:10:34.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104899,1779855034000,"fUSD",-380.71609283,0.00014991,2,"2026-05-27T04:10:34.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104896,1779855034000,"fUSD",-380.71609283,0.00014975,2,"2026-05-27T04:10:34.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104901,1779855034000,"fUSD",-4174.1682,0.00014997,2,"2026-05-27T04:10:34.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104904,1779855034000,"fUSD",-602.35168075,0.00014997,2,"2026-05-27T04:10:34.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104905,1779855034000,"fUSD",-1300.0,0.00014997,2,"2026-05-27T04:10:34.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104903,1779855034000,"fUSD",-424.0152,0.00014997,2,"2026-05-27T04:10:34.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104906,1779855034000,"fUSD",-797.7,0.00014997,2,"2026-05-27T04:10:34.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104902,1779855034000,"fUSD",-17583.46373057,0.00014997,2,"2026-05-27T04:10:34.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104912,1779855037000,"fUSD",-595.32417994,0.00014997,2,"2026-05-27T04:10:37.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104954,1779855038000,"fUSD",-150.0,0.00015142,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104956,1779855038000,"fUSD",-380.71609283,0.00015149,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104951,1779855038000,"fUSD",-380.71609283,0.00015133,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104949,1779855038000,"fUSD",-150.0,0.00015119,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104948,1779855038000,"fUSD",-380.71609283,0.00015117,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104947,1779855038000,"fUSD",-163.26368969,0.00015117,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104946,1779855038000,"fUSD",-150.0,0.00015112,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104952,1779855038000,"fUSD",-150.0,0.00015134,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104938,1779855038000,"fUSD",-380.71609283,0.00015086,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104943,1779855038000,"fUSD",-150.0,0.00015109,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104957,1779855038000,"fUSD",-150.0,0.00015164,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104953,1779855038000,"fUSD",-150.0,0.00015139,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104958,1779855038000,"fUSD",-163.26368969,0.00015165,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104955,1779855038000,"fUSD",-163.26368969,0.00015149,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104939,1779855038000,"fUSD",-150.0,0.00015089,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104962,1779855038000,"fUSD",-300.0,0.0001517,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104967,1779855038000,"fUSD",-163.26368969,0.00015196,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104964,1779855038000,"fUSD",-163.26368969,0.00015181,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104960,1779855038000,"fUSD",-150.0,0.00015168,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104968,1779855038000,"fUSD",-380.71609283,0.00015196,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104969,1779855038000,"fUSD",-150.0,0.00015198,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104961,1779855038000,"fUSD",-150.0,0.00015169,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104959,1779855038000,"fUSD",-380.71609283,0.00015165,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104965,1779855038000,"fUSD",-380.71609283,0.00015181,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104966,1779855038000,"fUSD",-150.0,0.00015186,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104963,1779855038000,"fUSD",-150.0,0.00015179,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104950,1779855038000,"fUSD",-163.26368969,0.00015133,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104945,1779855038000,"fUSD",-150.0,0.00015112,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104937,1779855038000,"fUSD",-163.26368969,0.00015086,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104933,1779855038000,"fUSD",-163.26368969,0.0001507,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104916,1779855038000,"fUSD",-150.0,0.00015,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104915,1779855038000,"fUSD",-150.0,0.00015,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104918,1779855038000,"fUSD",-380.71609283,0.00015006,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104914,1779855038000,"fUSD",-150.0,0.00015,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104917,1779855038000,"fUSD",-163.26368969,0.00015006,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104932,1779855038000,"fUSD",-150.0,0.00015056,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104919,1779855038000,"fUSD",-150.0,0.00015009,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104920,1779855038000,"fUSD",-276.71,0.00015013,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104931,1779855038000,"fUSD",-380.71609283,0.00015054,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104973,1779855038000,"fUSD",-150.0,0.00015223,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104921,1779855038000,"fUSD",-150.0,0.00015021,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104930,1779855038000,"fUSD",-163.26368969,0.00015054,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104924,1779855038000,"fUSD",-150.0,0.00015031,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104928,1779855038000,"fUSD",-150.0,0.0001505,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104923,1779855038000,"fUSD",-380.71609283,0.00015022,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104925,1779855038000,"fUSD",-163.26368969,0.00015038,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104927,1779855038000,"fUSD",-150.0,0.00015044,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104929,1779855038000,"fUSD",-150.0,0.00015053,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104913,1779855038000,"fUSD",-68021.59590874,0.00014997,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104926,1779855038000,"fUSD",-380.71609283,0.00015038,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104922,1779855038000,"fUSD",-163.26368969,0.00015022,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104944,1779855038000,"fUSD",-167.26,0.00015111,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104941,1779855038000,"fUSD",-163.26368969,0.00015101,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104940,1779855038000,"fUSD",-150.0,0.00015097,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104936,1779855038000,"fUSD",-150.0,0.0001508,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104935,1779855038000,"fUSD",-150.0,0.00015075,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104942,1779855038000,"fUSD",-380.71609283,0.00015101,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104934,1779855038000,"fUSD",-380.71609283,0.0001507,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104971,1779855038000,"fUSD",-163.26368969,0.00015212,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105010,1779855038000,"fUSD",-163.26368969,0.00015355,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104972,1779855038000,"fUSD",-380.71609283,0.00015212,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105002,1779855038000,"fUSD",-163.26368969,0.00015323,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105006,1779855038000,"fUSD",-163.26368969,0.00015339,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105015,1779855038000,"fUSD",-380.71609283,0.0001537,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105014,1779855038000,"fUSD",-163.26368969,0.0001537,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105005,1779855038000,"fUSD",-150.0,0.00015335,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105009,1779855038000,"fUSD",-150.0,0.00015346,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105008,1779855038000,"fUSD",-150.0,0.0001534,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105011,1779855038000,"fUSD",-380.71609283,0.00015355,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105012,1779855038000,"fUSD",-150.0,0.00015358,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105007,1779855038000,"fUSD",-380.71609283,0.00015339,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105025,1779855038000,"fUSD",-150.0,0.00015405,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105028,1779855038000,"fUSD",-380.71609283,0.00015418,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105021,1779855038000,"fUSD",-1100.0,0.000154,5,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105019,1779855038000,"fUSD",-380.71609283,0.00015386,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105017,1779855038000,"fUSD",-150.0,0.00015384,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105023,1779855038000,"fUSD",-380.71609283,0.00015402,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105016,1779855038000,"fUSD",-150.0,0.00015376,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105027,1779855038000,"fUSD",-163.26368969,0.00015418,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105018,1779855038000,"fUSD",-163.26368969,0.00015386,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105020,1779855038000,"fUSD",-150.0,0.00015391,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105022,1779855038000,"fUSD",-163.26368969,0.00015402,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105026,1779855038000,"fUSD",-150.0,0.00015406,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105031,1779855038000,"fUSD",-380.71609283,0.00015434,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105030,1779855038000,"fUSD",-163.26368969,0.00015434,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105032,1779855038000,"fUSD",-150.0,0.00015435,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105029,1779855038000,"fUSD",-150.0,0.00015428,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104975,1779855038000,"fUSD",-150.0,0.00015223,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105004,1779855038000,"fUSD",-150.0,0.00015335,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105013,1779855038000,"fUSD",-150.0,0.00015362,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105024,1779855038000,"fUSD",-150.0,0.00015403,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104996,1779855038000,"fUSD",-163.26368969,0.00015307,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105003,1779855038000,"fUSD",-380.71609283,0.00015323,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104974,1779855038000,"fUSD",-150.0,0.00015223,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104977,1779855038000,"fUSD",-163.26368969,0.00015228,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104976,1779855038000,"fUSD",-150.0,0.00015228,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104978,1779855038000,"fUSD",-380.71609283,0.00015228,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104981,1779855038000,"fUSD",-380.71609283,0.00015244,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104979,1779855038000,"fUSD",-150.0,0.0001523,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104982,1779855038000,"fUSD",-150.0,0.00015252,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104983,1779855038000,"fUSD",-150.0,0.00015257,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104980,1779855038000,"fUSD",-163.26368969,0.00015244,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104988,1779855038000,"fUSD",-163.26368969,0.00015275,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104987,1779855038000,"fUSD",-150.0,0.00015274,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104986,1779855038000,"fUSD",-150.0,0.00015268,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104970,1779855038000,"fUSD",-150.0,0.00015208,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104984,1779855038000,"fUSD",-163.26368969,0.0001526,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104999,1779855038000,"fUSD",-255.0,0.00015315,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105001,1779855038000,"fUSD",-150.0,0.00015318,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104998,1779855038000,"fUSD",-150.0,0.00015313,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104994,1779855038000,"fUSD",-380.71609283,0.00015291,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104995,1779855038000,"fUSD",-150.0,0.00015296,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104992,1779855038000,"fUSD",-150.0,0.00015287,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104989,1779855038000,"fUSD",-380.71609283,0.00015275,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105000,1779855038000,"fUSD",-150.0,0.00015316,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104997,1779855038000,"fUSD",-380.71609283,0.00015307,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104990,1779855038000,"fUSD",-150.0,0.00015279,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104991,1779855038000,"fUSD",-150.0,0.00015279,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104985,1779855038000,"fUSD",-380.71609283,0.0001526,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423104993,1779855038000,"fUSD",-163.26368969,0.00015291,2,"2026-05-27T04:10:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105077,1779855039000,"fUSD",-648.30579715,0.00015582,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105074,1779855039000,"fUSD",-380.71609283,0.00015576,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105071,1779855039000,"fUSD",-150.0,0.00015561,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105072,1779855039000,"fUSD",-881.5698,0.00015571,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105073,1779855039000,"fUSD",-163.26368969,0.00015576,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105068,1779855039000,"fUSD",-150.0,0.00015559,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105067,1779855039000,"fUSD",-150.0,0.00015559,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105070,1779855039000,"fUSD",-380.71609283,0.0001556,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105064,1779855039000,"fUSD",-380.71609283,0.00015545,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105065,1779855039000,"fUSD",-150.0,0.00015553,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105087,1779855039000,"fUSD",-2234.348,0.00015599,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105066,1779855039000,"fUSD",-64943.35008829,0.00015559,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105075,1779855039000,"fUSD",-40253.29926718,0.0001558,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105086,1779855039000,"fUSD",-169.768,0.00015599,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105079,1779855039000,"fUSD",-5607.05743186,0.00015582,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105083,1779855039000,"fUSD",-996.17381065,0.00015592,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105081,1779855039000,"fUSD",-150.0,0.00015583,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105080,1779855039000,"fUSD",-150.0,0.00015583,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105078,1779855039000,"fUSD",-7407.62462885,0.00015582,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105060,1779855039000,"fUSD",-380.71609283,0.00015529,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105085,1779855039000,"fUSD",-380.71609283,0.00015592,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105084,1779855039000,"fUSD",-163.26368969,0.00015592,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105076,1779855039000,"fUSD",-150.0,0.00015582,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105088,1779855039000,"fUSD",-3500.0,0.000156,5,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105089,1779855039000,"fUSD",-40253.29926709,0.00015602,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105097,1779855039000,"fUSD",-380.71609283,0.00015624,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105082,1779855039000,"fUSD",-64943.35008826,0.00015584,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105062,1779855039000,"fUSD",-150.0,0.00015539,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105053,1779855039000,"fUSD",-2300.0,0.000155,5,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105058,1779855039000,"fUSD",-150.0,0.00015523,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105036,1779855039000,"fUSD",-11107.46,0.00015449,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105040,1779855039000,"fUSD",-150.0,0.00015451,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105035,1779855039000,"fUSD",-150.0,0.00015447,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105039,1779855039000,"fUSD",-380.71609283,0.0001545,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105038,1779855039000,"fUSD",-163.26368969,0.0001545,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105041,1779855039000,"fUSD",-13008.57294868,0.00015459,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105034,1779855039000,"fUSD",-150.0,0.00015447,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105033,1779855039000,"fUSD",-150.0,0.00015447,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105037,1779855039000,"fUSD",-420.0,0.00015449,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105042,1779855039000,"fUSD",-150.0,0.00015464,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105043,1779855039000,"fUSD",-163.26368969,0.00015465,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105050,1779855039000,"fUSD",-150.0,0.00015495,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105044,1779855039000,"fUSD",-380.71609283,0.00015465,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105045,1779855039000,"fUSD",-150.0,0.00015473,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105046,1779855039000,"fUSD",-163.26368969,0.00015481,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105049,1779855039000,"fUSD",-150.0,0.00015494,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105048,1779855039000,"fUSD",-150.0,0.00015492,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105051,1779855039000,"fUSD",-163.26368969,0.00015497,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105047,1779855039000,"fUSD",-380.71609283,0.00015481,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105052,1779855039000,"fUSD",-380.71609283,0.00015497,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105055,1779855039000,"fUSD",-163.26368969,0.00015513,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105063,1779855039000,"fUSD",-163.26368969,0.00015545,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105092,1779855039000,"fUSD",-380.71609283,0.00015608,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105057,1779855039000,"fUSD",-150.0,0.00015517,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105061,1779855039000,"fUSD",-150.0,0.00015537,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105054,1779855039000,"fUSD",-150.0,0.00015503,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105059,1779855039000,"fUSD",-163.26368969,0.00015529,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105056,1779855039000,"fUSD",-380.71609283,0.00015513,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105093,1779855039000,"fUSD",-64943.35008826,0.00015608,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105069,1779855039000,"fUSD",-163.26368969,0.0001556,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105090,1779855039000,"fUSD",-150.0,0.00015605,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105126,1779855039000,"fUSD",-163.26368969,0.00015671,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105127,1779855039000,"fUSD",-222.01031952,0.00015671,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105129,1779855039000,"fUSD",-269.36912467,0.00015671,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105130,1779855039000,"fUSD",-242.90390146,0.00015671,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105128,1779855039000,"fUSD",-272.56195256,0.00015671,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105137,1779855039000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105133,1779855039000,"fUSD",-1097.29439826,0.0001568,5,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105131,1779855039000,"fUSD",-380.71609283,0.00015671,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105136,1779855039000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105134,1779855039000,"fUSD",-1097.29439826,0.0001568,5,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105132,1779855039000,"fUSD",-1638.4186133,0.0001568,5,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105135,1779855039000,"fUSD",-233.86857724,0.0001568,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105139,1779855039000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105149,1779855039000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105143,1779855039000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105140,1779855039000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105148,1779855039000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105146,1779855039000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105150,1779855039000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105147,1779855039000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105138,1779855039000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105144,1779855039000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105145,1779855039000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105141,1779855039000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105142,1779855039000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105094,1779855039000,"fUSD",-150.0,0.00015612,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105152,1779855039000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105118,1779855039000,"fUSD",-380.71609283,0.00015655,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105116,1779855039000,"fUSD",-150.0,0.00015649,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105153,1779855039000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105117,1779855039000,"fUSD",-163.26368969,0.00015655,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105119,1779855039000,"fUSD",-64943.35008826,0.00015658,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105091,1779855039000,"fUSD",-163.26368969,0.00015608,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105095,1779855039000,"fUSD",-150.0,0.00015615,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105098,1779855039000,"fUSD",-40253.29926709,0.00015625,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105100,1779855039000,"fUSD",-150.0,0.00015627,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105099,1779855039000,"fUSD",-150.0,0.00015626,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105111,1779855039000,"fUSD",-845.036995,0.00015647,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105107,1779855039000,"fUSD",-20839.0,0.00015644,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105106,1779855039000,"fUSD",-8633.0,0.00015644,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105105,1779855039000,"fUSD",-165.0,0.00015644,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105101,1779855039000,"fUSD",-64943.35008826,0.00015633,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105104,1779855039000,"fUSD",-150.0,0.00015642,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105109,1779855039000,"fUSD",-845.036995,0.00015647,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105102,1779855039000,"fUSD",-163.26368969,0.0001564,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105096,1779855039000,"fUSD",-163.26368969,0.00015624,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105103,1779855039000,"fUSD",-380.71609283,0.0001564,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105110,1779855039000,"fUSD",-845.036995,0.00015647,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105115,1779855039000,"fUSD",-151.0,0.00015647,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105114,1779855039000,"fUSD",-151.0,0.00015647,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105121,1779855039000,"fUSD",-40253.29926709,0.00015669,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105120,1779855039000,"fUSD",-151.0,0.00015669,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105112,1779855039000,"fUSD",-845.036995,0.00015647,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105122,1779855039000,"fUSD",-3712.44124045,0.00015671,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105123,1779855039000,"fUSD",-260.41361999,0.00015671,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105113,1779855039000,"fUSD",-151.0,0.00015647,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105124,1779855039000,"fUSD",-240.29432159,0.00015671,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105108,1779855039000,"fUSD",-40253.29926709,0.00015647,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105125,1779855039000,"fUSD",-152.37901821,0.00015671,2,"2026-05-27T04:10:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105176,1779855040000,"fUSD",-40253.29926709,0.00015714,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105189,1779855040000,"fUSD",-500.0,0.00015779,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105186,1779855040000,"fUSD",-40253.29926709,0.00015736,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105191,1779855040000,"fUSD",-670.58118315,0.00015779,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105192,1779855040000,"fUSD",-1500000.0,0.0001578,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105174,1779855040000,"fUSD",-4600.0,0.000157,5,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105187,1779855040000,"fUSD",-64943.35008826,0.00015756,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105183,1779855040000,"fUSD",-151.0,0.0001573,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105184,1779855040000,"fUSD",-151.0,0.0001573,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105185,1779855040000,"fUSD",-64943.35008826,0.00015732,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105195,1779855040000,"fUSD",-176.172012,0.0001578,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105201,1779855040000,"fUSD",-845.036995,0.0001578,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105205,1779855040000,"fUSD",-500.0,0.0001578,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105197,1779855040000,"fUSD",-583.647802,0.0001578,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105199,1779855040000,"fUSD",-583.647802,0.0001578,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105207,1779855040000,"fUSD",-151.0,0.0001578,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105198,1779855040000,"fUSD",-583.647802,0.0001578,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105200,1779855040000,"fUSD",-500.0,0.0001578,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105204,1779855040000,"fUSD",-845.036995,0.0001578,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105208,1779855040000,"fUSD",-300.0,0.0001578,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105203,1779855040000,"fUSD",-845.036995,0.0001578,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105202,1779855040000,"fUSD",-845.036995,0.0001578,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105206,1779855040000,"fUSD",-151.0,0.0001578,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105188,1779855040000,"fUSD",-40253.29926709,0.00015759,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105216,1779855040000,"fUSD",-180.17736497,0.00015802,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105196,1779855040000,"fUSD",-583.647802,0.0001578,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105177,1779855040000,"fUSD",-3712.44124045,0.0001572,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105167,1779855040000,"fUSD",-151.0,0.00015681,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105182,1779855040000,"fUSD",-845.036995,0.0001573,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105209,1779855040000,"fUSD",-300.0,0.0001578,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105157,1779855040000,"fUSD",-300.0,0.0001568,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105154,1779855040000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105155,1779855040000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105156,1779855040000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105160,1779855040000,"fUSD",-666.0,0.0001568,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105158,1779855040000,"fUSD",-300.0,0.0001568,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105161,1779855040000,"fUSD",-300.0,0.0001568,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105165,1779855040000,"fUSD",-845.036995,0.00015681,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105164,1779855040000,"fUSD",-845.036995,0.00015681,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105162,1779855040000,"fUSD",-184.999835,0.00015681,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105163,1779855040000,"fUSD",-845.036995,0.00015681,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105193,1779855040000,"fUSD",-151.0,0.0001578,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105166,1779855040000,"fUSD",-845.036995,0.00015681,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105168,1779855040000,"fUSD",-151.0,0.00015681,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105169,1779855040000,"fUSD",-151.0,0.00015681,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105171,1779855040000,"fUSD",-64943.35008826,0.00015682,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105194,1779855040000,"fUSD",-151.0,0.0001578,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105172,1779855040000,"fUSD",-40253.29926709,0.00015692,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105175,1779855040000,"fUSD",-64943.35008826,0.00015707,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105180,1779855040000,"fUSD",-845.036995,0.0001573,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105173,1779855040000,"fUSD",-354.97,0.000157,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105181,1779855040000,"fUSD",-845.036995,0.0001573,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105190,1779855040000,"fUSD",-300.0,0.00015779,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105179,1779855040000,"fUSD",-845.036995,0.0001573,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105178,1779855040000,"fUSD",-38598.39786137,0.0001573,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105170,1779855040000,"fUSD",-2500000.0,0.00015681,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105212,1779855040000,"fUSD",-33218.9209,0.00015781,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105256,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105211,1779855040000,"fUSD",-64943.35008826,0.00015781,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105241,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105245,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105247,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105257,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105246,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105253,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105250,1779855040000,"fUSD",-549.72930658,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105248,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105249,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105254,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105252,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105251,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105258,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105259,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105260,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105265,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105266,1779855040000,"fUSD",-500.44476879,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105263,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105262,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105261,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105268,1779855040000,"fUSD",-333.11045048,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105264,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105267,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105269,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105220,1779855040000,"fUSD",-351.41551866,0.00015879,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105235,1779855040000,"fUSD",-1347.89,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105236,1779855040000,"fUSD",-1347.89,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105255,1779855040000,"fUSD",-233.52770708,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105239,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105214,1779855040000,"fUSD",-2000.0,0.00015781,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105233,1779855040000,"fUSD",-666.64,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105210,1779855040000,"fUSD",-40253.29926709,0.00015781,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105217,1779855040000,"fUSD",-3712.44124045,0.00015871,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105213,1779855040000,"fUSD",-5996.4441,0.00015781,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105215,1779855040000,"fUSD",-5800.0,0.000158,5,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105219,1779855040000,"fUSD",-7463.30020391,0.00015879,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105218,1779855040000,"fUSD",-5423.136851,0.00015876,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105221,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105222,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105225,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105223,1779855040000,"fUSD",-502.4828642,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105224,1779855040000,"fUSD",-500.55356885,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105226,1779855040000,"fUSD",-616.22,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105232,1779855040000,"fUSD",-666.64,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105238,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105229,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105228,1779855040000,"fUSD",-616.22,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105230,1779855040000,"fUSD",-586.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105231,1779855040000,"fUSD",-586.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105234,1779855040000,"fUSD",-1097.29439826,0.0001588,5,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105240,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105244,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105242,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105243,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105237,1779855040000,"fUSD",-300.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105227,1779855040000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105309,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105313,1779855041000,"fUSD",-1481.133072,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105314,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105306,1779855041000,"fUSD",-47985.5280403,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105298,1779855041000,"fUSD",-280.947128,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105304,1779855041000,"fUSD",-280.947128,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105297,1779855041000,"fUSD",-280.947128,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105302,1779855041000,"fUSD",-280.947128,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105300,1779855041000,"fUSD",-280.947128,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105307,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105312,1779855041000,"fUSD",-151.621712,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105301,1779855041000,"fUSD",-280.947128,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105311,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105322,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105316,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105315,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105320,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105318,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105317,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105319,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105326,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105324,1779855041000,"fUSD",-583.647802,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105321,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105329,1779855041000,"fUSD",-583.647802,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105323,1779855041000,"fUSD",-583.647802,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105305,1779855041000,"fUSD",-280.947128,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105327,1779855041000,"fUSD",-583.647802,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105310,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105303,1779855041000,"fUSD",-280.947128,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105271,1779855041000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105296,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105328,1779855041000,"fUSD",-583.647802,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105274,1779855041000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105278,1779855041000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105270,1779855041000,"fUSD",-505.36498136,0.0001588,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105272,1779855041000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105279,1779855041000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105276,1779855041000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105273,1779855041000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105275,1779855041000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105281,1779855041000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105280,1779855041000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105277,1779855041000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105282,1779855041000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105285,1779855041000,"fUSD",-200.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105286,1779855041000,"fUSD",-370591.7851403,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105284,1779855041000,"fUSD",-343479.1931108,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105287,1779855041000,"fUSD",-249499.4728535,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105283,1779855041000,"fUSD",-22597.3390909,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105292,1779855041000,"fUSD",-280.947128,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105289,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105293,1779855041000,"fUSD",-280.947128,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105290,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105288,1779855041000,"fUSD",-4658.0349486,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105294,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105291,1779855041000,"fUSD",-280.947128,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105295,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105308,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105299,1779855041000,"fUSD",-280.947128,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105325,1779855041000,"fUSD",-583.647802,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105368,1779855041000,"fUSD",-1331.934738,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105339,1779855041000,"fUSD",-845.036993,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105358,1779855041000,"fUSD",-1285.65,0.0001632,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105363,1779855041000,"fUSD",-162.306659,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105365,1779855041000,"fUSD",-1331.934738,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105366,1779855041000,"fUSD",-1331.934738,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105383,1779855041000,"fUSD",-1331.934746,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105370,1779855041000,"fUSD",-1331.934738,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105374,1779855041000,"fUSD",-1331.934738,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105371,1779855041000,"fUSD",-1331.934738,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105369,1779855041000,"fUSD",-1331.934738,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105373,1779855041000,"fUSD",-1331.934738,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105372,1779855041000,"fUSD",-1331.934738,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105376,1779855041000,"fUSD",-1331.934738,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105379,1779855041000,"fUSD",-1331.934738,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105378,1779855041000,"fUSD",-1331.934738,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105377,1779855041000,"fUSD",-1331.934738,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105380,1779855041000,"fUSD",-1331.934738,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105381,1779855041000,"fUSD",-1331.934738,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105382,1779855041000,"fUSD",-1331.934738,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105390,1779855041000,"fUSD",-150.0,0.0001657,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105385,1779855041000,"fUSD",-276.91,0.00016525,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105389,1779855041000,"fUSD",-150.0,0.0001657,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105387,1779855041000,"fUSD",-150.0,0.0001657,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105388,1779855041000,"fUSD",-150.0,0.0001657,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105386,1779855041000,"fUSD",-150.0,0.0001657,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105384,1779855041000,"fUSD",-178.0,0.00016521,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105391,1779855041000,"fUSD",-298.0,0.0001657,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105332,1779855041000,"fUSD",-583.647802,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105361,1779855041000,"fUSD",-151.0,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105359,1779855041000,"fUSD",-788.2,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105375,1779855041000,"fUSD",-1331.934738,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105356,1779855041000,"fUSD",-166.75,0.00016253,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105333,1779855041000,"fUSD",-583.647802,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105357,1779855041000,"fUSD",-6721.75587279,0.000163,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105331,1779855041000,"fUSD",-583.647802,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105335,1779855041000,"fUSD",-583.647802,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105336,1779855041000,"fUSD",-845.036995,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105330,1779855041000,"fUSD",-583.647802,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105340,1779855041000,"fUSD",-1000.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105341,1779855041000,"fUSD",-1000.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105338,1779855041000,"fUSD",-845.036995,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105337,1779855041000,"fUSD",-845.036995,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105342,1779855041000,"fUSD",-1000.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105343,1779855041000,"fUSD",-440.63510763,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105353,1779855041000,"fUSD",-200.0,0.0001604,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105354,1779855041000,"fUSD",-166.3,0.00016071,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105334,1779855041000,"fUSD",-583.647802,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105367,1779855041000,"fUSD",-1331.934738,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105344,1779855041000,"fUSD",-290.72886415,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105362,1779855041000,"fUSD",-151.0,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105364,1779855041000,"fUSD",-1331.934738,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105355,1779855041000,"fUSD",-1539.47,0.0001623,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105360,1779855041000,"fUSD",-151.0,0.00016438,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105352,1779855041000,"fUSD",-300.0,0.00016,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105348,1779855041000,"fUSD",-501.63,0.00015895,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105345,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105351,1779855041000,"fUSD",-276.91,0.00015992,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105347,1779855041000,"fUSD",-1852.42,0.00015889,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105349,1779855041000,"fUSD",-1100.0,0.000159,5,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105346,1779855041000,"fUSD",-151.0,0.00015881,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105350,1779855041000,"fUSD",-1895.81,0.00015984,2,"2026-05-27T04:10:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105446,1779855042000,"fUSD",-152.499839,0.00019453,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105445,1779855042000,"fUSD",-280.947128,0.00019453,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105444,1779855042000,"fUSD",-276.91,0.0001919,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105434,1779855042000,"fUSD",-151.0,0.00019178,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105420,1779855042000,"fUSD",-166.3,0.00018993,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105416,1779855042000,"fUSD",-13008.57294864,0.00018863,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105425,1779855042000,"fUSD",-500.0,0.00019141,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105409,1779855042000,"fUSD",-788.2,0.0001841,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105426,1779855042000,"fUSD",-500.0,0.00019141,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105422,1779855042000,"fUSD",-500.0,0.00019141,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105415,1779855042000,"fUSD",-20372.29,0.0001872,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105442,1779855042000,"fUSD",-151.0,0.00019178,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105423,1779855042000,"fUSD",-512.88515102,0.00019141,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105436,1779855042000,"fUSD",-151.0,0.00019178,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105449,1779855042000,"fUSD",-280.947128,0.00019453,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105435,1779855042000,"fUSD",-151.0,0.00019178,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105437,1779855042000,"fUSD",-151.0,0.00019178,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105438,1779855042000,"fUSD",-151.0,0.00019178,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105433,1779855042000,"fUSD",-151.0,0.00019178,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105443,1779855042000,"fUSD",-245.603913,0.00019178,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105441,1779855042000,"fUSD",-151.0,0.00019178,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105440,1779855042000,"fUSD",-151.0,0.00019178,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105447,1779855042000,"fUSD",-280.947128,0.00019453,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105451,1779855042000,"fUSD",-280.054056,0.00019453,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105450,1779855042000,"fUSD",-163.383865,0.00019453,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105448,1779855042000,"fUSD",-280.947128,0.00019453,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105452,1779855042000,"fUSD",-151.0,0.00019453,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105427,1779855042000,"fUSD",-320.3,0.00019141,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105439,1779855042000,"fUSD",-151.0,0.00019178,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105412,1779855042000,"fUSD",-276.91,0.00018657,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105393,1779855042000,"fUSD",-150.0,0.00016632,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105424,1779855042000,"fUSD",-371.75717604,0.00019141,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105392,1779855042000,"fUSD",-150.0,0.00016632,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105459,1779855042000,"fUSD",-996.17381061,0.00019544,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105395,1779855042000,"fUSD",-150.0,0.00016632,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105396,1779855042000,"fUSD",-152.0,0.00016632,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105398,1779855042000,"fUSD",-161.0,0.00016634,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105397,1779855042000,"fUSD",-150.0,0.00016634,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105394,1779855042000,"fUSD",-150.0,0.00016632,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105400,1779855042000,"fUSD",-587.0,0.00016924,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105401,1779855042000,"fUSD",-276.91,0.00017058,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105399,1779855042000,"fUSD",-276.71,0.00016681,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105406,1779855042000,"fUSD",-276.91,0.00018124,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105404,1779855042000,"fUSD",-501.63,0.00017882,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105405,1779855042000,"fUSD",-350.0,0.00018,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105403,1779855042000,"fUSD",-276.91,0.00017591,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105402,1779855042000,"fUSD",-166.3,0.00017532,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105408,1779855042000,"fUSD",-1347.89,0.00018392,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105419,1779855042000,"fUSD",-200.0,0.00018927,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105432,1779855042000,"fUSD",-151.0,0.00019178,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105418,1779855042000,"fUSD",-500.0,0.00018864,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105413,1779855042000,"fUSD",-306.45,0.0001872,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105414,1779855042000,"fUSD",-226.3,0.0001872,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105428,1779855042000,"fUSD",-151.0,0.00019178,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105410,1779855042000,"fUSD",-354.97,0.000185,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105411,1779855042000,"fUSD",-823.0,0.00018539,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105407,1779855042000,"fUSD",-276.71,0.00018349,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105431,1779855042000,"fUSD",-151.0,0.00019178,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105421,1779855042000,"fUSD",-500.0,0.00019141,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105430,1779855042000,"fUSD",-151.0,0.00019178,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105417,1779855042000,"fUSD",-500.0,0.00018864,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105429,1779855042000,"fUSD",-151.0,0.00019178,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105455,1779855042000,"fUSD",-583.647802,0.00019453,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105471,1779855042000,"fUSD",-162.54272136,0.0002,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105458,1779855042000,"fUSD",-583.647806,0.00019453,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105486,1779855042000,"fUSD",-240.0,0.00021,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105492,1779855042000,"fUSD",-5000.0,0.00021918,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105487,1779855042000,"fUSD",-178.32,0.0002101,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105506,1779855042000,"fUSD",-306.45,0.00022691,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105505,1779855042000,"fUSD",-20372.29,0.00022691,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105496,1779855042000,"fUSD",-163.0,0.00022,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105494,1779855042000,"fUSD",-2080.17592889,0.00021944,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105507,1779855042000,"fUSD",-226.3,0.00022691,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105498,1779855042000,"fUSD",-450.0,0.00022,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105495,1779855042000,"fUSD",-9739.24,0.0002199,14,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105497,1779855042000,"fUSD",-176.0,0.00022,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105500,1779855042000,"fUSD",-1613.0,0.00022246,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105502,1779855042000,"fUSD",-788.2,0.00022353,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105493,1779855042000,"fUSD",-151.880331,0.00021918,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105499,1779855042000,"fUSD",-240.0,0.00022,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105504,1779855042000,"fUSD",-167.26,0.00022508,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105503,1779855042000,"fUSD",-2157.14243826,0.00022492,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105508,1779855042000,"fUSD",-616.22,0.00022762,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105510,1779855042000,"fUSD",-586.0,0.00022762,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105457,1779855042000,"fUSD",-583.647802,0.00019453,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105511,1779855042000,"fUSD",-666.64,0.00022762,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105517,1779855042000,"fUSD",-500.0,0.00022762,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105518,1779855042000,"fUSD",-605.25895332,0.00022762,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105514,1779855042000,"fUSD",-500.0,0.00022762,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105515,1779855042000,"fUSD",-151.22574088,0.00022762,20,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105512,1779855042000,"fUSD",-500.0,0.00022762,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105516,1779855042000,"fUSD",-521.41036722,0.00022762,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105509,1779855042000,"fUSD",-500.0,0.00022762,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105501,1779855042000,"fUSD",-13008.57294864,0.00022268,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105489,1779855042000,"fUSD",-2005.9555727,0.00021396,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105513,1779855042000,"fUSD",-500.0,0.00022762,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105482,1779855042000,"fUSD",-232.507893,0.00020952,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105483,1779855042000,"fUSD",-254.546965,0.00020952,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105453,1779855042000,"fUSD",-151.0,0.00019453,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105454,1779855042000,"fUSD",-151.0,0.00019453,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105456,1779855042000,"fUSD",-583.647802,0.00019453,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105461,1779855042000,"fUSD",-501.63,0.00019869,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105460,1779855042000,"fUSD",-276.91,0.00019723,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105463,1779855042000,"fUSD",-151.0,0.0001989,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105462,1779855042000,"fUSD",-1577.41936954,0.0001989,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105464,1779855042000,"fUSD",-151.0,0.0001989,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105465,1779855042000,"fUSD",-1554.89354808,0.0002,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105470,1779855042000,"fUSD",-240.0,0.0002,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105466,1779855042000,"fUSD",-1211.0,0.0002,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105469,1779855042000,"fUSD",-400.0,0.0002,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105467,1779855042000,"fUSD",-163.0,0.0002,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105472,1779855042000,"fUSD",-276.71,0.00020017,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105473,1779855042000,"fUSD",-276.91,0.00020257,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105488,1779855042000,"fUSD",-354.97,0.000213,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105468,1779855042000,"fUSD",-176.0,0.0002,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105491,1779855042000,"fUSD",-166.3,0.00021915,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105484,1779855042000,"fUSD",-163.0,0.00021,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105485,1779855042000,"fUSD",-176.0,0.00021,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105481,1779855042000,"fUSD",-2573.452946,0.00020952,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105490,1779855042000,"fUSD",-501.63,0.00021856,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105478,1779855042000,"fUSD",-788.2,0.00020381,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105476,1779855042000,"fUSD",-500.0,0.00020296,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105477,1779855042000,"fUSD",-1152.0,0.00020308,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105479,1779855042000,"fUSD",-166.3,0.00020454,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105475,1779855042000,"fUSD",-500.0,0.00020296,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105474,1779855042000,"fUSD",-503.80292184,0.00020296,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105480,1779855042000,"fUSD",-151.0,0.0002078,2,"2026-05-27T04:10:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105539,1779855043000,"fUSD",-285.68969211,0.00023122,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105555,1779855043000,"fUSD",-1000.0,0.000242,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105545,1779855043000,"fUSD",-500.0,0.00023619,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105547,1779855043000,"fUSD",-501.63,0.00023843,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105550,1779855043000,"fUSD",-500.0,0.00024,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105552,1779855043000,"fUSD",-500.0,0.00024173,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105562,1779855043000,"fUSD",-450.0,0.00024383,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105551,1779855043000,"fUSD",-240.0,0.00024,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105554,1779855043000,"fUSD",-926.0,0.000242,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105559,1779855043000,"fUSD",-295.0,0.00024375,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105557,1779855043000,"fUSD",-788.2,0.00024324,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105558,1779855043000,"fUSD",-435.0,0.0002437,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105556,1779855043000,"fUSD",-315.0,0.000242,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105560,1779855043000,"fUSD",-150.0,0.00024375,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105561,1779855043000,"fUSD",-276.0,0.00024375,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105563,1779855043000,"fUSD",-450.0,0.00024383,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105567,1779855043000,"fUSD",-450.0,0.00024383,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105565,1779855043000,"fUSD",-450.0,0.00024383,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105546,1779855043000,"fUSD",-643.17963152,0.00023619,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105553,1779855043000,"fUSD",-500.0,0.00024173,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105540,1779855043000,"fUSD",-239.37623589,0.00023122,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105532,1779855043000,"fUSD",-176.0,0.00023,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105544,1779855043000,"fUSD",-500.0,0.00023619,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105568,1779855043000,"fUSD",-450.0,0.00024383,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105519,1779855043000,"fUSD",-343479.1931108,0.00022763,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105520,1779855043000,"fUSD",-151.0,0.00022763,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105533,1779855043000,"fUSD",-240.0,0.00023,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105537,1779855043000,"fUSD",-1544.0,0.00023122,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105534,1779855043000,"fUSD",-1299.03083609,0.0002304,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105536,1779855043000,"fUSD",-1544.0,0.00023122,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105535,1779855043000,"fUSD",-1544.0,0.00023122,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105522,1779855043000,"fUSD",-280.947128,0.00022763,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105549,1779855043000,"fUSD",-176.0,0.00024,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105524,1779855043000,"fUSD",-280.947128,0.00022763,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105525,1779855043000,"fUSD",-280.947124,0.00022763,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105526,1779855043000,"fUSD",-151.0,0.00022763,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105527,1779855043000,"fUSD",-177.59203272,0.000229,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105531,1779855043000,"fUSD",-163.0,0.00023,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105529,1779855043000,"fUSD",-353.43283768,0.00023,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105538,1779855043000,"fUSD",-1544.0,0.00023122,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105543,1779855043000,"fUSD",-500.0,0.00023619,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105541,1779855043000,"fUSD",-996.17381061,0.00023496,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105548,1779855043000,"fUSD",-163.0,0.00024,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105523,1779855043000,"fUSD",-280.947128,0.00022763,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105566,1779855043000,"fUSD",-450.0,0.00024383,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105542,1779855043000,"fUSD",-1347.89,0.00023616,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105573,1779855043000,"fUSD",-150.0,0.00024386,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105595,1779855043000,"fUSD",-179.0,0.00025,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105596,1779855043000,"fUSD",-192.68705661,0.00025,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105608,1779855043000,"fUSD",-586.0,0.00026227,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105594,1779855043000,"fUSD",-153.322172,0.00024658,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105597,1779855043000,"fUSD",-253.0,0.00025,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105601,1779855043000,"fUSD",-13008.57294864,0.00025672,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105604,1779855043000,"fUSD",-1500.0,0.00026,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105602,1779855043000,"fUSD",-152.64908367,0.00025859,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105599,1779855043000,"fUSD",-2743.0,0.00025075,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105591,1779855043000,"fUSD",-180.73,0.00024658,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105598,1779855043000,"fUSD",-171.19,0.00025,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105600,1779855043000,"fUSD",-524.0,0.00025082,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105606,1779855043000,"fUSD",-616.22,0.00026227,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105609,1779855043000,"fUSD",-666.64,0.00026227,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105610,1779855043000,"fUSD",-178.32,0.00026263,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105612,1779855043000,"fUSD",-215.46156935,0.00027018,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105607,1779855043000,"fUSD",-500.0,0.00026227,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105613,1779855043000,"fUSD",-200.0,0.00027178,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105611,1779855043000,"fUSD",-788.2,0.00026296,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105564,1779855043000,"fUSD",-450.0,0.00024383,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105603,1779855043000,"fUSD",-644.38,0.000259,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105592,1779855043000,"fUSD",-1000.0,0.00024658,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105605,1779855043000,"fUSD",-550.0,0.00026,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105590,1779855043000,"fUSD",-354.97,0.000245,7,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105593,1779855043000,"fUSD",-151.0,0.00024658,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105572,1779855043000,"fUSD",-150.0,0.00024386,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105569,1779855043000,"fUSD",-450.0,0.00024383,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105571,1779855043000,"fUSD",-155.0,0.00024384,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105570,1779855043000,"fUSD",-592.0,0.00024383,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105575,1779855043000,"fUSD",-150.0,0.00024386,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105578,1779855043000,"fUSD",-150.0,0.00024386,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105576,1779855043000,"fUSD",-150.0,0.00024386,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105577,1779855043000,"fUSD",-150.0,0.00024386,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105580,1779855043000,"fUSD",-350.0,0.00024392,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105574,1779855043000,"fUSD",-150.0,0.00024386,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105581,1779855043000,"fUSD",-350.0,0.00024392,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105582,1779855043000,"fUSD",-350.0,0.00024392,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105585,1779855043000,"fUSD",-350.0,0.00024392,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105583,1779855043000,"fUSD",-350.0,0.00024392,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105584,1779855043000,"fUSD",-350.0,0.00024392,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105586,1779855043000,"fUSD",-350.0,0.00024392,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105587,1779855043000,"fUSD",-350.0,0.00024392,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105588,1779855043000,"fUSD",-209.0,0.00024392,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105579,1779855043000,"fUSD",-194.0,0.00024386,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105589,1779855043000,"fUSD",-150.0,0.00024393,2,"2026-05-27T04:10:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105656,1779855044000,"fUSD",-358.545701,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105660,1779855044000,"fUSD",-358.545701,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105654,1779855044000,"fUSD",-358.545701,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105663,1779855044000,"fUSD",-333.115342,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105664,1779855044000,"fUSD",-333.115342,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105644,1779855044000,"fUSD",-358.545701,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105645,1779855044000,"fUSD",-358.545701,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105649,1779855044000,"fUSD",-358.545701,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105648,1779855044000,"fUSD",-358.545701,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105655,1779855044000,"fUSD",-358.545701,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105647,1779855044000,"fUSD",-358.545701,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105653,1779855044000,"fUSD",-358.545701,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105659,1779855044000,"fUSD",-358.545701,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105673,1779855044000,"fUSD",-333.115342,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105652,1779855044000,"fUSD",-358.545701,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105661,1779855044000,"fUSD",-358.545697,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105658,1779855044000,"fUSD",-358.545701,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105657,1779855044000,"fUSD",-358.545701,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105665,1779855044000,"fUSD",-333.115342,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105668,1779855044000,"fUSD",-333.115342,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105669,1779855044000,"fUSD",-333.115342,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105670,1779855044000,"fUSD",-333.115342,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105676,1779855044000,"fUSD",-333.115342,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105671,1779855044000,"fUSD",-333.115342,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105672,1779855044000,"fUSD",-333.115342,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105666,1779855044000,"fUSD",-333.115342,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105642,1779855044000,"fUSD",-358.545701,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105662,1779855044000,"fUSD",-279.03,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105643,1779855044000,"fUSD",-358.545701,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105618,1779855044000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105641,1779855044000,"fUSD",-358.545701,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105616,1779855044000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105615,1779855044000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105614,1779855044000,"fUSD",-1500.0,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105619,1779855044000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105617,1779855044000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105621,1779855044000,"fUSD",-232.093275,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105620,1779855044000,"fUSD",-220.808718,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105675,1779855044000,"fUSD",-333.115342,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105623,1779855044000,"fUSD",-232.093275,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105622,1779855044000,"fUSD",-232.093275,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105624,1779855044000,"fUSD",-232.093275,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105625,1779855044000,"fUSD",-232.093275,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105626,1779855044000,"fUSD",-232.093275,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105646,1779855044000,"fUSD",-358.545701,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105627,1779855044000,"fUSD",-232.093275,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105637,1779855044000,"fUSD",-232.093275,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105635,1779855044000,"fUSD",-232.093275,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105634,1779855044000,"fUSD",-232.093275,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105633,1779855044000,"fUSD",-232.093275,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105630,1779855044000,"fUSD",-232.093275,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105631,1779855044000,"fUSD",-232.093275,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105628,1779855044000,"fUSD",-232.093275,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105632,1779855044000,"fUSD",-232.093275,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105638,1779855044000,"fUSD",-232.093275,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105636,1779855044000,"fUSD",-232.093275,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105640,1779855044000,"fUSD",-232.093271,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105639,1779855044000,"fUSD",-232.093275,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105651,1779855044000,"fUSD",-358.545701,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105629,1779855044000,"fUSD",-232.093275,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105674,1779855044000,"fUSD",-333.115342,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105667,1779855044000,"fUSD",-333.115342,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105690,1779855044000,"fUSD",-905.798119,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105707,1779855044000,"fUSD",-648.30579714,0.00027444,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105711,1779855044000,"fUSD",-150.0,0.00027521,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105713,1779855044000,"fUSD",-191.22,0.00027596,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105714,1779855044000,"fUSD",-191.22,0.000276,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105709,1779855044000,"fUSD",-5607.05743184,0.00027444,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105712,1779855044000,"fUSD",-191.24,0.00027592,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105710,1779855044000,"fUSD",-996.17381061,0.00027448,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105718,1779855044000,"fUSD",-354.97,0.000277,7,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105723,1779855044000,"fUSD",-248.51,0.00027844,7,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105720,1779855044000,"fUSD",-216.88,0.0002782,7,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105721,1779855044000,"fUSD",-216.88,0.00027829,7,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105726,1779855044000,"fUSD",-248.51,0.00027979,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105729,1779855044000,"fUSD",-600.0,0.00028,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105724,1779855044000,"fUSD",-216.88,0.00027967,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105730,1779855044000,"fUSD",-216.88,0.00028115,30,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105719,1779855044000,"fUSD",-248.51,0.000277,30,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105722,1779855044000,"fUSD",-248.51,0.00027833,7,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105725,1779855044000,"fUSD",-216.88,0.00027975,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105727,1779855044000,"fUSD",-248.51,0.00027988,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105728,1779855044000,"fUSD",-325.0,0.00028,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105732,1779855044000,"fUSD",-248.51,0.00028125,30,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105731,1779855044000,"fUSD",-216.88,0.00028122,30,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105738,1779855044000,"fUSD",-248.51,0.00028271,7,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105734,1779855044000,"fUSD",-216.88,0.00028262,7,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105733,1779855044000,"fUSD",-248.51,0.00028133,30,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105735,1779855044000,"fUSD",-788.2,0.00028267,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105739,1779855044000,"fUSD",-248.51,0.00028277,7,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105737,1779855044000,"fUSD",-223.0,0.00028271,120,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105677,1779855044000,"fUSD",-333.115342,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105706,1779855044000,"fUSD",-2621.90895806,0.00027444,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105717,1779855044000,"fUSD",-248.51,0.00027688,30,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105736,1779855044000,"fUSD",-216.88,0.00028268,7,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105704,1779855044000,"fUSD",-150.0,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105708,1779855044000,"fUSD",-7407.62462885,0.00027444,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105688,1779855044000,"fUSD",-905.798119,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105680,1779855044000,"fUSD",-333.115342,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105689,1779855044000,"fUSD",-905.798119,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105684,1779855044000,"fUSD",-905.798119,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105679,1779855044000,"fUSD",-333.115342,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105685,1779855044000,"fUSD",-905.798119,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105682,1779855044000,"fUSD",-333.115334,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105687,1779855044000,"fUSD",-905.798119,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105683,1779855044000,"fUSD",-905.798119,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105686,1779855044000,"fUSD",-905.798119,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105681,1779855044000,"fUSD",-333.115342,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105693,1779855044000,"fUSD",-905.798119,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105692,1779855044000,"fUSD",-905.798119,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105678,1779855044000,"fUSD",-333.115342,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105691,1779855044000,"fUSD",-905.798119,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105703,1779855044000,"fUSD",-4597.31,0.00027397,10,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105716,1779855044000,"fUSD",-216.88,0.00027683,30,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105705,1779855044000,"fUSD",-6571.46,0.000274,14,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105715,1779855044000,"fUSD",-216.88,0.00027673,30,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105701,1779855044000,"fUSD",-905.798119,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105700,1779855044000,"fUSD",-905.798119,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105697,1779855044000,"fUSD",-905.798119,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105694,1779855044000,"fUSD",-905.798119,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105698,1779855044000,"fUSD",-905.798119,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105699,1779855044000,"fUSD",-905.798119,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105695,1779855044000,"fUSD",-905.798119,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105702,1779855044000,"fUSD",-905.798115,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105696,1779855044000,"fUSD",-905.798119,0.00027397,2,"2026-05-27T04:10:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105787,1779855045000,"fUSD",-155.0,0.00029702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105777,1779855045000,"fUSD",-500.0,0.00029644,120,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105785,1779855045000,"fUSD",-153.0,0.00029702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105786,1779855045000,"fUSD",-158.0,0.00029702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105775,1779855045000,"fUSD",-1347.89,0.00029644,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105773,1779855045000,"fUSD",-396.0096558,0.00029644,120,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105769,1779855045000,"fUSD",-414.38140969,0.000295,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105770,1779855045000,"fUSD",-198.43270949,0.000295,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105776,1779855045000,"fUSD",-500.0,0.00029644,120,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105774,1779855045000,"fUSD",-500.0,0.00029644,120,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105771,1779855045000,"fUSD",-198.43270947,0.000295,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105772,1779855045000,"fUSD",-166.55347818,0.00029536,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105784,1779855045000,"fUSD",-153.0,0.00029702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105790,1779855045000,"fUSD",-152.0,0.00029702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105783,1779855045000,"fUSD",-188.64555151,0.00029686,7,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105782,1779855045000,"fUSD",-151.0,0.00029645,7,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105788,1779855045000,"fUSD",-163.0,0.00029702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105789,1779855045000,"fUSD",-151.0,0.00029702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105793,1779855045000,"fUSD",-151.0,0.00029702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105791,1779855045000,"fUSD",-176.0,0.00029702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105792,1779855045000,"fUSD",-157.0,0.00029702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105797,1779855045000,"fUSD",-354.97,0.000298,7,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105799,1779855045000,"fUSD",-500.0,0.00029814,15,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105795,1779855045000,"fUSD",-158.0,0.00029702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105805,1779855045000,"fUSD",-160.66765,0.000302,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105796,1779855045000,"fUSD",-160.8451399,0.00029703,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105767,1779855045000,"fUSD",-414.38140969,0.000295,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105794,1779855045000,"fUSD",-240.0,0.00029702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105781,1779855045000,"fUSD",-343479.1931108,0.00029645,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105780,1779855045000,"fUSD",-390.5284277,0.00029644,120,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105765,1779855045000,"fUSD",-524.0,0.00029307,6,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105778,1779855045000,"fUSD",-500.0,0.00029644,10,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105800,1779855045000,"fUSD",-586.0,0.00029814,120,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105743,1779855045000,"fUSD",-208.97895572,0.00028607,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105742,1779855045000,"fUSD",-152.0,0.00028511,7,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105740,1779855045000,"fUSD",-152.0,0.00028386,7,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105741,1779855045000,"fUSD",-152.0,0.00028511,7,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105744,1779855045000,"fUSD",-299.9,0.00028767,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105745,1779855045000,"fUSD",-168.0,0.0002883,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105746,1779855045000,"fUSD",-6571.46,0.000289,14,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105749,1779855045000,"fUSD",-203.68,0.00029,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105747,1779855045000,"fUSD",-168.0,0.00029,7,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105750,1779855045000,"fUSD",-309.34,0.00029,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105752,1779855045000,"fUSD",-309.34,0.00029,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105748,1779855045000,"fUSD",-297.0,0.00029,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105779,1779855045000,"fUSD",-500.0,0.00029644,10,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105753,1779855045000,"fUSD",-309.34,0.00029,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105755,1779855045000,"fUSD",-4770.81,0.00029009,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105754,1779855045000,"fUSD",-8426.39,0.00029009,10,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105756,1779855045000,"fUSD",-9999.99,0.00029009,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105766,1779855045000,"fUSD",-599.309,0.00029457,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105757,1779855045000,"fUSD",-150.99,0.00029009,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105763,1779855045000,"fUSD",-9999.99,0.00029009,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105762,1779855045000,"fUSD",-999.99,0.00029009,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105761,1779855045000,"fUSD",-20061.87,0.00029009,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105758,1779855045000,"fUSD",-2804.78,0.00029009,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105759,1779855045000,"fUSD",-16410.74,0.00029009,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105760,1779855045000,"fUSD",-299.99,0.00029009,12,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105764,1779855045000,"fUSD",-13008.57294864,0.00029077,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105768,1779855045000,"fUSD",-414.38140969,0.000295,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105751,1779855045000,"fUSD",-309.36,0.00029,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105798,1779855045000,"fUSD",-616.22,0.00029814,120,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105857,1779855045000,"fUSD",-155.0,0.00032405,5,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105804,1779855045000,"fUSD",-6649.80786409,0.0003,7,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105836,1779855045000,"fUSD",-151.0,0.00031702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105838,1779855045000,"fUSD",-158.0,0.00031702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105840,1779855045000,"fUSD",-1347.89,0.00031919,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105837,1779855045000,"fUSD",-240.0,0.00031702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105842,1779855045000,"fUSD",-500.0,0.00031919,10,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105844,1779855045000,"fUSD",-82690.204368,0.0003192,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105841,1779855045000,"fUSD",-500.0,0.00031919,120,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105843,1779855045000,"fUSD",-5042.1478902,0.0003192,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105847,1779855045000,"fUSD",-10707.0185564,0.0003192,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105845,1779855045000,"fUSD",-55670.8573347,0.0003192,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105848,1779855045000,"fUSD",-250.0,0.00032,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105849,1779855045000,"fUSD",-189.51258349,0.00032,120,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105851,1779855045000,"fUSD",-788.2,0.0003221,5,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105839,1779855045000,"fUSD",-1210.065394,0.0003191,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105858,1779855045000,"fUSD",-13008.57294864,0.00032481,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105846,1779855045000,"fUSD",-1039.348084,0.0003192,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105850,1779855045000,"fUSD",-212.94262209,0.00032,120,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105853,1779855045000,"fUSD",-3686.95,0.00032232,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105852,1779855045000,"fUSD",-8156.02,0.00032232,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105856,1779855045000,"fUSD",-151.0,0.00032405,5,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105854,1779855045000,"fUSD",-1687.57,0.00032232,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105860,1779855045000,"fUSD",-6571.46,0.000327,14,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105859,1779855045000,"fUSD",-354.97,0.000325,7,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105862,1779855045000,"fUSD",-158.0,0.00032702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105864,1779855045000,"fUSD",-163.0,0.00032702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105863,1779855045000,"fUSD",-155.0,0.00032702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105802,1779855045000,"fUSD",-167.26,0.00029905,120,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105861,1779855045000,"fUSD",-158.7893954,0.00032702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105855,1779855045000,"fUSD",-150.0,0.00032405,5,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105829,1779855045000,"fUSD",-155.0,0.00031702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105865,1779855045000,"fUSD",-154.4153596,0.00032702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105825,1779855045000,"fUSD",-178.32,0.00031515,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105827,1779855045000,"fUSD",-153.0,0.00031702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105801,1779855045000,"fUSD",-666.64,0.00029814,7,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105806,1779855045000,"fUSD",-788.2,0.00030239,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105809,1779855045000,"fUSD",-153.0,0.00030702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105812,1779855045000,"fUSD",-155.0,0.00030702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105807,1779855045000,"fUSD",-6571.46,0.000303,14,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105813,1779855045000,"fUSD",-163.0,0.00030702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105811,1779855045000,"fUSD",-158.0,0.00030702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105808,1779855045000,"fUSD",-377.29110303,0.00030573,7,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105815,1779855045000,"fUSD",-152.0,0.00030702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105814,1779855045000,"fUSD",-151.0,0.00030702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105810,1779855045000,"fUSD",-158.39016287,0.00030702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105816,1779855045000,"fUSD",-176.0,0.00030702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105818,1779855045000,"fUSD",-151.0,0.00030702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105803,1779855045000,"fUSD",-9759.96503186,0.0003,7,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105820,1779855045000,"fUSD",-158.0,0.00030702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105817,1779855045000,"fUSD",-157.0,0.00030702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105830,1779855045000,"fUSD",-163.0,0.00031702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105831,1779855045000,"fUSD",-151.0,0.00031702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105828,1779855045000,"fUSD",-158.0,0.00031702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105824,1779855045000,"fUSD",-996.17381061,0.000314,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105821,1779855045000,"fUSD",-250.0,0.00031,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105823,1779855045000,"fUSD",-236.73599054,0.00031178,2,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105835,1779855045000,"fUSD",-157.0,0.00031702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105834,1779855045000,"fUSD",-176.0,0.00031702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105832,1779855045000,"fUSD",-155.54148082,0.00031702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105822,1779855045000,"fUSD",-565.93665454,0.00031163,7,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105819,1779855045000,"fUSD",-240.0,0.00030702,30,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105826,1779855045000,"fUSD",-250.0,0.00031523,7,"2026-05-27T04:10:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105902,1779855046000,"fUSD",-402.89210719,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105905,1779855046000,"fUSD",-500.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105899,1779855046000,"fUSD",-500.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105907,1779855046000,"fUSD",-500.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105908,1779855046000,"fUSD",-500.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105900,1779855046000,"fUSD",-500.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105903,1779855046000,"fUSD",-241.63062614,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105906,1779855046000,"fUSD",-500.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105898,1779855046000,"fUSD",-152.7915746,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105897,1779855046000,"fUSD",-150.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105901,1779855046000,"fUSD",-150.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105904,1779855046000,"fUSD",-500.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105911,1779855046000,"fUSD",-500.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105909,1779855046000,"fUSD",-500.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105913,1779855046000,"fUSD",-500.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105914,1779855046000,"fUSD",-500.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105912,1779855046000,"fUSD",-500.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105916,1779855046000,"fUSD",-500.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105917,1779855046000,"fUSD",-500.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105919,1779855046000,"fUSD",-500.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105915,1779855046000,"fUSD",-500.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105918,1779855046000,"fUSD",-500.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105931,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105921,1779855046000,"fUSD",-500.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105893,1779855046000,"fUSD",-252.58,0.0003393,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105923,1779855046000,"fUSD",-177.494984,0.00033987,7,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105910,1779855046000,"fUSD",-500.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105895,1779855046000,"fUSD",-150.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105882,1779855046000,"fUSD",-250.0,0.00033695,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105890,1779855046000,"fUSD",-240.0,0.00033702,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105922,1779855046000,"fUSD",-354.7659485,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105871,1779855046000,"fUSD",-250.0,0.00033,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105870,1779855046000,"fUSD",-158.0,0.00032702,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105869,1779855046000,"fUSD",-240.0,0.00032702,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105867,1779855046000,"fUSD",-157.0,0.00032702,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105866,1779855046000,"fUSD",-176.0,0.00032702,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105868,1779855046000,"fUSD",-151.0,0.00032702,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105874,1779855046000,"fUSD",-212.94262209,0.00033,120,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105872,1779855046000,"fUSD",-250.0,0.00033,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105875,1779855046000,"fUSD",-502.0,0.00033014,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105873,1779855046000,"fUSD",-678.4472813,0.00033,5,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105876,1779855046000,"fUSD",-667.75,0.0003339,7,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105884,1779855046000,"fUSD",-164.2305698,0.00033702,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105880,1779855046000,"fUSD",-250.0,0.00033695,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105881,1779855046000,"fUSD",-250.0,0.00033695,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105883,1779855046000,"fUSD",-205.0,0.00033695,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105878,1779855046000,"fUSD",-250.0,0.00033695,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105877,1779855046000,"fUSD",-524.0,0.00033531,10,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105879,1779855046000,"fUSD",-250.0,0.00033695,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105896,1779855046000,"fUSD",-150.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105887,1779855046000,"fUSD",-176.0,0.00033702,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105885,1779855046000,"fUSD",-164.65507168,0.00033702,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105888,1779855046000,"fUSD",-157.0,0.00033702,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105889,1779855046000,"fUSD",-157.57354557,0.00033702,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105886,1779855046000,"fUSD",-163.0,0.00033702,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105894,1779855046000,"fUSD",-150.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105891,1779855046000,"fUSD",-158.0,0.00033702,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105892,1779855046000,"fUSD",-212.94262209,0.000339,120,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105920,1779855046000,"fUSD",-500.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105998,1779855046000,"fUSD",-700.0,0.00034999,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105924,1779855046000,"fUSD",-150.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105958,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105961,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105959,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105966,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105965,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105964,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105963,1779855046000,"fUSD",-577.73078257,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105960,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105962,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105967,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105975,1779855046000,"fUSD",-281.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105973,1779855046000,"fUSD",-150.0,0.00033987,60,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105972,1779855046000,"fUSD",-495.87485976,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105969,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105978,1779855046000,"fUSD",-250.0,0.00034,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105979,1779855046000,"fUSD",-788.2,0.00034182,7,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105988,1779855046000,"fUSD",-157.0,0.00034702,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105986,1779855046000,"fUSD",-176.0,0.00034702,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105990,1779855046000,"fUSD",-240.0,0.00034702,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105981,1779855046000,"fUSD",-150.0,0.000344,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105984,1779855046000,"fUSD",-163.0,0.00034702,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105992,1779855046000,"fUSD",-158.0,0.00034702,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105994,1779855046000,"fUSD",-278.4222,0.000349,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105996,1779855046000,"fUSD",-700.0,0.00034999,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106000,1779855046000,"fUSD",-700.0,0.00034999,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106004,1779855046000,"fUSD",-700.0,0.00034999,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106002,1779855046000,"fUSD",-700.0,0.00034999,30,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105956,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105957,1779855046000,"fUSD",-519.45495847,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105925,1779855046000,"fUSD",-271.50846167,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105952,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105951,1779855046000,"fUSD",-267.19449444,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105927,1779855046000,"fUSD",-150.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105928,1779855046000,"fUSD",-279.03905228,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105926,1779855046000,"fUSD",-150.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105929,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105930,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105933,1779855046000,"fUSD",-430.75105378,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105936,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105932,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105939,1779855046000,"fUSD",-150.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105934,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105937,1779855046000,"fUSD",-218.39893225,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105941,1779855046000,"fUSD",-164.66146701,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105943,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105938,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105935,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105955,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105948,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105947,1779855046000,"fUSD",-150.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105950,1779855046000,"fUSD",-180.65416299,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105953,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105954,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105945,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105946,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105944,1779855046000,"fUSD",-150.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105940,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105942,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423105949,1779855046000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:10:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106080,1779855047000,"fUSD",-300.0,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106091,1779855047000,"fUSD",-300.52013629,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106079,1779855047000,"fUSD",-300.5555691,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106074,1779855047000,"fUSD",-300.50747744,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106077,1779855047000,"fUSD",-300.0,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106082,1779855047000,"fUSD",-584.54716065,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106084,1779855047000,"fUSD",-300.50973823,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106087,1779855047000,"fUSD",-452.48121198,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106072,1779855047000,"fUSD",-1634.44392223,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106089,1779855047000,"fUSD",-301.02215969,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106093,1779855047000,"fUSD",-300.0,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106070,1779855047000,"fUSD",-310.02493426,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106095,1779855047000,"fUSD",-300.0,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106127,1779855047000,"fUSD",-502.0,0.00035589,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106097,1779855047000,"fUSD",-484.76763572,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106106,1779855047000,"fUSD",-300.0,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106100,1779855047000,"fUSD",-300.0,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106112,1779855047000,"fUSD",-250.0,0.00035464,7,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106102,1779855047000,"fUSD",-300.0,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106108,1779855047000,"fUSD",-300.0,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106110,1779855047000,"fUSD",-300.0,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106104,1779855047000,"fUSD",-300.0,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106114,1779855047000,"fUSD",-270.0020851,0.00035487,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106118,1779855047000,"fUSD",-18450.6785433,0.00035498,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106120,1779855047000,"fUSD",-12421.8473127,0.00035498,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106116,1779855047000,"fUSD",-1125.0552662,0.00035498,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106062,1779855047000,"fUSD",-300.0,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106098,1779855047000,"fUSD",-310.28230408,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106068,1779855047000,"fUSD",-300.0,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106038,1779855047000,"fUSD",-150.0,0.00035,4,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106059,1779855047000,"fUSD",-594.73329586,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106137,1779855047000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106008,1779855047000,"fUSD",-679.0,0.00034999,30,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106011,1779855047000,"fUSD",-616.22,0.00034999,120,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106017,1779855047000,"fUSD",-500.0,0.00034999,15,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106013,1779855047000,"fUSD",-616.22,0.00034999,120,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106015,1779855047000,"fUSD",-500.0,0.00034999,15,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106019,1779855047000,"fUSD",-586.0,0.00034999,120,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106021,1779855047000,"fUSD",-586.0,0.00034999,120,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106025,1779855047000,"fUSD",-666.64,0.00034999,7,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106023,1779855047000,"fUSD",-666.64,0.00034999,7,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106032,1779855047000,"fUSD",-500.0,0.00034999,10,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106027,1779855047000,"fUSD",-1347.89,0.00034999,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106030,1779855047000,"fUSD",-500.0,0.00034999,120,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106041,1779855047000,"fUSD",-7577.22,0.00035,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106034,1779855047000,"fUSD",-280411.65,0.00035,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106045,1779855047000,"fUSD",-9759.96503186,0.00035072,7,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106043,1779855047000,"fUSD",-2000.0,0.00035,7,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106036,1779855047000,"fUSD",-215.46156935,0.00035,7,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106057,1779855047000,"fUSD",-185.05942021,0.00035344,120,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106049,1779855047000,"fUSD",-6571.46,0.000351,14,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106053,1779855047000,"fUSD",-162.7,0.0003519,30,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106047,1779855047000,"fUSD",-6649.80786409,0.00035072,7,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106051,1779855047000,"fUSD",-200.0,0.00035117,10,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106058,1779855047000,"fUSD",-996.17381061,0.00035352,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106060,1779855047000,"fUSD",-464.43646993,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106066,1779855047000,"fUSD",-300.0,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106055,1779855047000,"fUSD",-906.0899,0.000352,120,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106064,1779855047000,"fUSD",-300.50973823,0.00035463,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106010,1779855047000,"fUSD",-1099.01031239,0.00034999,30,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106123,1779855047000,"fUSD",-2389.0587652,0.00035498,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106125,1779855047000,"fUSD",-354.97,0.000355,7,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106206,1779855047000,"fUSD",-500.0,0.00036526,10,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106199,1779855047000,"fUSD",-1347.89,0.00036526,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106212,1779855047000,"fUSD",-17433.432,0.00036565,30,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106210,1779855047000,"fUSD",-4635.15469059,0.00036527,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106204,1779855047000,"fUSD",-500.0,0.00036526,10,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106208,1779855047000,"fUSD",-343479.1931108,0.00036526,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106203,1779855047000,"fUSD",-500.0,0.00036526,120,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106214,1779855047000,"fUSD",-9759.96503186,0.00036595,7,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106201,1779855047000,"fUSD",-500.0,0.00036526,120,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106216,1779855047000,"fUSD",-6649.80786409,0.00036595,7,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106218,1779855047000,"fUSD",-1099.01031239,0.00036596,30,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106220,1779855047000,"fUSD",-616.22,0.00036596,120,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106221,1779855047000,"fUSD",-500.0,0.00036596,15,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106197,1779855047000,"fUSD",-162.7,0.0003641,120,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106233,1779855047000,"fUSD",-4160.9,0.000367,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106237,1779855047000,"fUSD",-1099.01031238,0.00036704,30,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106240,1779855047000,"fUSD",-214.20724519,0.00036704,30,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106229,1779855047000,"fUSD",-252.58,0.0003667,30,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106225,1779855047000,"fUSD",-666.64,0.00036596,7,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106223,1779855047000,"fUSD",-586.0,0.00036596,120,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106241,1779855047000,"fUSD",-445.20462018,0.00036705,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106244,1779855047000,"fUSD",-150.0,0.00036712,60,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106231,1779855047000,"fUSD",-165.99,0.0003667,60,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106227,1779855047000,"fUSD",-152.48,0.00036651,60,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106246,1779855047000,"fUSD",-152.48,0.00036751,60,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106247,1779855047000,"fUSD",-165.99,0.0003677,60,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106249,1779855047000,"fUSD",-164.29313982,0.00036785,5,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106122,1779855047000,"fUSD",-231.9099044,0.00035498,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106235,1779855047000,"fUSD",-16412.83,0.000367,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106195,1779855047000,"fUSD",-75461.0,0.000364,30,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106251,1779855047000,"fUSD",-152.48,0.00036851,60,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106179,1779855047000,"fUSD",-184.7831,0.00035837,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106133,1779855047000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106135,1779855047000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106141,1779855047000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106143,1779855047000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106147,1779855047000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106131,1779855047000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106129,1779855047000,"fUSD",-177.90840915,0.00035616,60,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106193,1779855047000,"fUSD",-788.2,0.00036153,30,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106145,1779855047000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106157,1779855047000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106149,1779855047000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106153,1779855047000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106151,1779855047000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106163,1779855047000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106139,1779855047000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106155,1779855047000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106164,1779855047000,"fUSD",-646.37962074,0.0003562,120,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106191,1779855047000,"fUSD",-153.22,0.000361,30,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106177,1779855047000,"fUSD",-162.7,0.000358,98,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106175,1779855047000,"fUSD",-158.0,0.00035702,30,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106185,1779855047000,"fUSD",-400.0,0.00035951,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106187,1779855047000,"fUSD",-400.65747327,0.00035951,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106189,1779855047000,"fUSD",-250.0,0.00036,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106183,1779855047000,"fUSD",-515.44500822,0.00035929,120,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106181,1779855047000,"fUSD",-13008.57294864,0.00035886,2,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106170,1779855047000,"fUSD",-170.9303172,0.00035702,30,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106168,1779855047000,"fUSD",-176.0,0.00035702,30,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106166,1779855047000,"fUSD",-163.0,0.00035702,30,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106172,1779855047000,"fUSD",-240.0,0.00035702,30,"2026-05-27T04:10:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106324,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106339,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106337,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106322,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106335,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106329,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106320,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106331,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106326,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106325,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106318,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106333,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106338,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106362,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106342,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106343,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106348,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106341,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106344,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106346,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106345,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106347,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106352,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106351,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106363,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106350,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106316,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106340,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106308,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106278,1779855048000,"fUSD",-521.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106310,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106259,1779855048000,"fUSD",-6571.46,0.000369,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106261,1779855048000,"fUSD",-281.0,0.00036904,120,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106257,1779855048000,"fUSD",-225.81,0.000369,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106253,1779855048000,"fUSD",-165.99,0.0003687,60,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106255,1779855048000,"fUSD",-500.0,0.00036894,120,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106266,1779855048000,"fUSD",-500.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106264,1779855048000,"fUSD",-174.0,0.00036904,120,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106268,1779855048000,"fUSD",-500.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106270,1779855048000,"fUSD",-500.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106272,1779855048000,"fUSD",-500.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106289,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106284,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106274,1779855048000,"fUSD",-500.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106282,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106280,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106276,1779855048000,"fUSD",-500.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106285,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106287,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106291,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106293,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106295,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106297,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106304,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106300,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106306,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106302,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106312,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106313,1779855048000,"fUSD",-163.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106359,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106349,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106358,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106391,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106399,1779855048000,"fUSD",-162.7,0.0003701,60,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106393,1779855048000,"fUSD",-347.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106389,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106395,1779855048000,"fUSD",-165.99,0.0003697,60,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106401,1779855048000,"fUSD",-165.99,0.0003707,60,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106397,1779855048000,"fUSD",-250.0,0.00037,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106398,1779855048000,"fUSD",-250.0,0.00037,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106394,1779855048000,"fUSD",-152.48,0.00036951,60,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106392,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106396,1779855048000,"fUSD",-150.0,0.00036986,60,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106415,1779855048000,"fUSD",-400.0,0.00037449,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106414,1779855048000,"fUSD",-150.0,0.00037443,60,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106400,1779855048000,"fUSD",-152.50271235,0.00037051,60,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106405,1779855048000,"fUSD",-710.36813089,0.000373,30,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106413,1779855048000,"fUSD",-187.9178349,0.00037435,120,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106409,1779855048000,"fUSD",-226.7802394,0.000373,30,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106403,1779855048000,"fUSD",-200.64187747,0.000372,120,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106404,1779855048000,"fUSD",-4635.15469059,0.00037212,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106406,1779855048000,"fUSD",-710.36813089,0.000373,30,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106407,1779855048000,"fUSD",-226.78023941,0.000373,30,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106412,1779855048000,"fUSD",-198.54594748,0.00037431,7,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106410,1779855048000,"fUSD",-4635.15469059,0.00037301,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106408,1779855048000,"fUSD",-226.7802394,0.000373,30,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106411,1779855048000,"fUSD",-167.26,0.00037302,120,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106416,1779855048000,"fUSD",-75461.0,0.000376,30,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106417,1779855048000,"fUSD",-244.89,0.000376,120,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106357,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106402,1779855048000,"fUSD",-165.99453714,0.0003717,60,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106390,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106354,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106385,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106388,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106355,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106360,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106361,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106353,1779855048000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106364,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106366,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106365,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106368,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106369,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106371,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106372,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106367,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106376,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106356,1779855048000,"fUSD",-387.0,0.00036915,14,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106374,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106382,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106380,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106381,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106384,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106370,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106387,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106386,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106379,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106378,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106377,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106373,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106375,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106383,1779855048000,"fUSD",-200.0,0.00036915,2,"2026-05-27T04:10:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106455,1779855049000,"fUSD",-150.0,0.00038097,120,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106457,1779855049000,"fUSD",-182.95512656,0.00038125,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106459,1779855049000,"fUSD",-158.83675798,0.00038131,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106458,1779855049000,"fUSD",-788.2,0.00038125,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106448,1779855049000,"fUSD",-16412.83,0.00038,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106451,1779855049000,"fUSD",-155.0,0.00038,120,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106452,1779855049000,"fUSD",-158.83675798,0.00038031,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106453,1779855049000,"fUSD",-4635.15469059,0.00038039,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106450,1779855049000,"fUSD",-160.0,0.00038,120,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106454,1779855049000,"fUSD",-4635.15469059,0.0003808,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106449,1779855049000,"fUSD",-250.0,0.00038,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106456,1779855049000,"fUSD",-299.20813736,0.000381,33,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106464,1779855049000,"fUSD",-162.7,0.0003822,105,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106472,1779855049000,"fUSD",-150.0,0.00038356,60,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106470,1779855049000,"fUSD",-6571.46,0.000383,14,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106460,1779855049000,"fUSD",-1386.86,0.000382,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106462,1779855049000,"fUSD",-16412.83,0.000382,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106469,1779855049000,"fUSD",-500.0,0.00038299,10,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106466,1779855049000,"fUSD",-512.81905623,0.00038233,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106471,1779855049000,"fUSD",-158.83675798,0.00038331,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106465,1779855049000,"fUSD",-158.83675798,0.00038231,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106467,1779855049000,"fUSD",-150.0,0.00038262,120,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106468,1779855049000,"fUSD",-500.0,0.00038299,120,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106473,1779855049000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106440,1779855049000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106461,1779855049000,"fUSD",-4160.9,0.000382,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106446,1779855049000,"fUSD",-1386.86,0.00038,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106431,1779855049000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106445,1779855049000,"fUSD",-1100.0,0.000379,13,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106420,1779855049000,"fUSD",-524.0,0.00037756,15,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106418,1779855049000,"fUSD",-162.7,0.0003762,86,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106428,1779855049000,"fUSD",-500.0,0.00037799,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106424,1779855049000,"fUSD",-500.0,0.00037799,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106419,1779855049000,"fUSD",-150.0,0.00037707,120,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106422,1779855049000,"fUSD",-500.0,0.00037799,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106423,1779855049000,"fUSD",-500.0,0.00037799,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106421,1779855049000,"fUSD",-500.0,0.00037799,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106427,1779855049000,"fUSD",-500.0,0.00037799,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106426,1779855049000,"fUSD",-500.0,0.00037799,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106425,1779855049000,"fUSD",-500.0,0.00037799,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106429,1779855049000,"fUSD",-562.84,0.00037799,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106447,1779855049000,"fUSD",-4160.9,0.00038,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106430,1779855049000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106438,1779855049000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106433,1779855049000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106432,1779855049000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106435,1779855049000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106436,1779855049000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106437,1779855049000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106434,1779855049000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106442,1779855049000,"fUSD",-844.26,0.000378,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106439,1779855049000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106441,1779855049000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106443,1779855049000,"fUSD",-354.97,0.000378,7,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106444,1779855049000,"fUSD",-1024.6556,0.0003785,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106484,1779855049000,"fUSD",-646.561731,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106474,1779855049000,"fUSD",-247.673572,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106463,1779855049000,"fUSD",-285.35178168,0.000382,60,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106477,1779855049000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106508,1779855049000,"fUSD",-213.940483,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106507,1779855049000,"fUSD",-213.940483,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106510,1779855049000,"fUSD",-213.940483,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106516,1779855049000,"fUSD",-213.940483,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106514,1779855049000,"fUSD",-213.940483,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106513,1779855049000,"fUSD",-213.940483,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106512,1779855049000,"fUSD",-213.940483,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106511,1779855049000,"fUSD",-213.940483,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106515,1779855049000,"fUSD",-213.940483,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106517,1779855049000,"fUSD",-213.940483,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106519,1779855049000,"fUSD",-213.940483,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106520,1779855049000,"fUSD",-213.940483,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106509,1779855049000,"fUSD",-213.940483,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106518,1779855049000,"fUSD",-213.940483,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106532,1779855049000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106521,1779855049000,"fUSD",-213.940483,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106523,1779855049000,"fUSD",-213.940483,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106524,1779855049000,"fUSD",-213.940483,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106525,1779855049000,"fUSD",-213.940483,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106526,1779855049000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106529,1779855049000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106528,1779855049000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106531,1779855049000,"fUSD",-285.289102,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106527,1779855049000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106530,1779855049000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106478,1779855049000,"fUSD",-646.561731,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106522,1779855049000,"fUSD",-213.940483,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106505,1779855049000,"fUSD",-646.561723,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106533,1779855049000,"fUSD",-201.37303,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106500,1779855049000,"fUSD",-646.561731,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106503,1779855049000,"fUSD",-646.561731,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106476,1779855049000,"fUSD",-646.561731,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106479,1779855049000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106475,1779855049000,"fUSD",-646.561731,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106483,1779855049000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106481,1779855049000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106482,1779855049000,"fUSD",-646.561731,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106485,1779855049000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106486,1779855049000,"fUSD",-646.561731,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106488,1779855049000,"fUSD",-646.561731,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106498,1779855049000,"fUSD",-646.561731,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106487,1779855049000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106492,1779855049000,"fUSD",-646.561731,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106480,1779855049000,"fUSD",-646.561731,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106499,1779855049000,"fUSD",-646.561731,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106489,1779855049000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106490,1779855049000,"fUSD",-646.561731,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106496,1779855049000,"fUSD",-646.561731,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106497,1779855049000,"fUSD",-212.967152,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106495,1779855049000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106494,1779855049000,"fUSD",-646.561731,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106491,1779855049000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106493,1779855049000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106501,1779855049000,"fUSD",-646.561731,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106502,1779855049000,"fUSD",-646.561731,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106506,1779855049000,"fUSD",-213.940483,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106504,1779855049000,"fUSD",-646.561731,0.00038356,30,"2026-05-27T04:10:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106572,1779855050000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106584,1779855050000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106582,1779855050000,"fUSD",-154.736898,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106573,1779855050000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106571,1779855050000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106566,1779855050000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106568,1779855050000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106567,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106563,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106560,1779855050000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106565,1779855050000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106570,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106581,1779855050000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106576,1779855050000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106575,1779855050000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106578,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106579,1779855050000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106577,1779855050000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106580,1779855050000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106589,1779855050000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106583,1779855050000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106585,1779855050000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106594,1779855050000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106586,1779855050000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106595,1779855050000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106562,1779855050000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106574,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106564,1779855050000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106548,1779855050000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106558,1779855050000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106590,1779855050000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106535,1779855050000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106534,1779855050000,"fUSD",-166.483048,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106540,1779855050000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106541,1779855050000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106543,1779855050000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106538,1779855050000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106539,1779855050000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106536,1779855050000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106542,1779855050000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106544,1779855050000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106537,1779855050000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106561,1779855050000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106545,1779855050000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106549,1779855050000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106552,1779855050000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106556,1779855050000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106550,1779855050000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106553,1779855050000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106547,1779855050000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106551,1779855050000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106557,1779855050000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106554,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106555,1779855050000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106559,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106569,1779855050000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106546,1779855050000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106587,1779855050000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106631,1779855050000,"fUSD",-298.749986,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106591,1779855050000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106624,1779855050000,"fUSD",-176.292006,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106629,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106626,1779855050000,"fUSD",-154.85654,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106627,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106628,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106630,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106633,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106635,1779855050000,"fUSD",-292.752533,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106632,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106636,1779855050000,"fUSD",-244.70171805,0.00038356,2,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106638,1779855050000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106634,1779855050000,"fUSD",-215.461528,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106625,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106641,1779855050000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106640,1779855050000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106651,1779855050000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106642,1779855050000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106644,1779855050000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106643,1779855050000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106645,1779855050000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106650,1779855050000,"fUSD",-220.678487,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106646,1779855050000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106649,1779855050000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106647,1779855050000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106588,1779855050000,"fUSD",-324.289582,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106648,1779855050000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106639,1779855050000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106623,1779855050000,"fUSD",-199.209417,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106637,1779855050000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106622,1779855050000,"fUSD",-218.824284,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106593,1779855050000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106592,1779855050000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106621,1779855050000,"fUSD",-181.551762,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106596,1779855050000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106598,1779855050000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106597,1779855050000,"fUSD",-1664.813743,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106600,1779855050000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106599,1779855050000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106603,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106608,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106602,1779855050000,"fUSD",-558.740338,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106607,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106604,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106606,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106601,1779855050000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106610,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106619,1779855050000,"fUSD",-231.410158,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106616,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106605,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106614,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106615,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106617,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106613,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106618,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106612,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106611,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106609,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106620,1779855050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106686,1779855051000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106701,1779855051000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106693,1779855051000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106689,1779855051000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106690,1779855051000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106700,1779855051000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106687,1779855051000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106682,1779855051000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106677,1779855051000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106688,1779855051000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106698,1779855051000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106699,1779855051000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106692,1779855051000,"fUSD",-2091.85712,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106705,1779855051000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106695,1779855051000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106697,1779855051000,"fUSD",-1475.792853,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106694,1779855051000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106696,1779855051000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106702,1779855051000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106703,1779855051000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106708,1779855051000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106709,1779855051000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106706,1779855051000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106707,1779855051000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106704,1779855051000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106685,1779855051000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106710,1779855051000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106691,1779855051000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106683,1779855051000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106664,1779855051000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106679,1779855051000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106711,1779855051000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106652,1779855051000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106654,1779855051000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106653,1779855051000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106655,1779855051000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106658,1779855051000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106662,1779855051000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106657,1779855051000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106661,1779855051000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106659,1779855051000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106660,1779855051000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106656,1779855051000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106663,1779855051000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106680,1779855051000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106676,1779855051000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106668,1779855051000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106670,1779855051000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106667,1779855051000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106665,1779855051000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106669,1779855051000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106671,1779855051000,"fUSD",-474.053003,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106673,1779855051000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106674,1779855051000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106672,1779855051000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106675,1779855051000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106678,1779855051000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106684,1779855051000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106681,1779855051000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106666,1779855051000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106712,1779855051000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106756,1779855051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106714,1779855051000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106744,1779855051000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106743,1779855051000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106745,1779855051000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106746,1779855051000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106747,1779855051000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106752,1779855051000,"fUSD",-183.832157,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106762,1779855051000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106763,1779855051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106764,1779855051000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106755,1779855051000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106759,1779855051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106753,1779855051000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106751,1779855051000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106754,1779855051000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106758,1779855051000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106760,1779855051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106757,1779855051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106761,1779855051000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106766,1779855051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106774,1779855051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106765,1779855051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106768,1779855051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106771,1779855051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106773,1779855051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106770,1779855051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106769,1779855051000,"fUSD",-1808.076861,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106772,1779855051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106741,1779855051000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106742,1779855051000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106767,1779855051000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106737,1779855051000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106740,1779855051000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106724,1779855051000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106715,1779855051000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106716,1779855051000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106720,1779855051000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106719,1779855051000,"fUSD",-182.202885,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106721,1779855051000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106718,1779855051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106717,1779855051000,"fUSD",-1753.891062,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106722,1779855051000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106723,1779855051000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106725,1779855051000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106726,1779855051000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106727,1779855051000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106713,1779855051000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106734,1779855051000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106733,1779855051000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106750,1779855051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106748,1779855051000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106738,1779855051000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106735,1779855051000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106739,1779855051000,"fUSD",-1061.57417,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106736,1779855051000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106732,1779855051000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106731,1779855051000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106749,1779855051000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106729,1779855051000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106730,1779855051000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106728,1779855051000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:10:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106806,1779855052000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106814,1779855052000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106802,1779855052000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106801,1779855052000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106809,1779855052000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106812,1779855052000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106818,1779855052000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106815,1779855052000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106811,1779855052000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106813,1779855052000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106804,1779855052000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106821,1779855052000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106817,1779855052000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106816,1779855052000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106819,1779855052000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106823,1779855052000,"fUSD",-1379.752771,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106805,1779855052000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106826,1779855052000,"fUSD",-192.675696,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106820,1779855052000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106830,1779855052000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106822,1779855052000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106825,1779855052000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106824,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106828,1779855052000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106827,1779855052000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106810,1779855052000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106803,1779855052000,"fUSD",-2730.189084,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106793,1779855052000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106800,1779855052000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106829,1779855052000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106776,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106775,1779855052000,"fUSD",-211.722501,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106778,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106780,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106777,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106779,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106784,1779855052000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106783,1779855052000,"fUSD",-197.468081,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106785,1779855052000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106781,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106782,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106787,1779855052000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106795,1779855052000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106786,1779855052000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106789,1779855052000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106796,1779855052000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106791,1779855052000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106790,1779855052000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106792,1779855052000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106794,1779855052000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106798,1779855052000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106808,1779855052000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106797,1779855052000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106799,1779855052000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106807,1779855052000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106788,1779855052000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106832,1779855052000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106842,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106864,1779855052000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106862,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106861,1779855052000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106860,1779855052000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106872,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106871,1779855052000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106869,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106868,1779855052000,"fUSD",-169.998843,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106870,1779855052000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106873,1779855052000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106878,1779855052000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106877,1779855052000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106876,1779855052000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106875,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106879,1779855052000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106881,1779855052000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106880,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106882,1779855052000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106884,1779855052000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106883,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106885,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106888,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106887,1779855052000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106886,1779855052000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106831,1779855052000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106858,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106859,1779855052000,"fUSD",-264.250154,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106874,1779855052000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106866,1779855052000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106834,1779855052000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106863,1779855052000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106833,1779855052000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106840,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106836,1779855052000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106838,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106837,1779855052000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106841,1779855052000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106839,1779855052000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106843,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106848,1779855052000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106849,1779855052000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106847,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106835,1779855052000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106856,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106854,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106845,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106857,1779855052000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106867,1779855052000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106865,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106851,1779855052000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106855,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106844,1779855052000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106846,1779855052000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106850,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106852,1779855052000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106853,1779855052000,"fUSD",-1246.618556,0.00038356,30,"2026-05-27T04:10:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106926,1779855053000,"fUSD",-228.048487,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106929,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106930,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106928,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106927,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106920,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106922,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106925,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106923,1779855053000,"fUSD",-263.621434,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106921,1779855053000,"fUSD",-1066.149275,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106935,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106919,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106936,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106945,1779855053000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106932,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106933,1779855053000,"fUSD",-272.484614,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106934,1779855053000,"fUSD",-164.487155,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106937,1779855053000,"fUSD",-153.695146,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106948,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106941,1779855053000,"fUSD",-213.900808,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106949,1779855053000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106938,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106940,1779855053000,"fUSD",-301.644538,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106939,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106943,1779855053000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106924,1779855053000,"fUSD",-270.33117033,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106931,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106918,1779855053000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106891,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106914,1779855053000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106892,1779855053000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106889,1779855053000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106890,1779855053000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106893,1779855053000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106895,1779855053000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106896,1779855053000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106894,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106897,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106902,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106898,1779855053000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106904,1779855053000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106900,1779855053000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106917,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106903,1779855053000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106901,1779855053000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106906,1779855053000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106916,1779855053000,"fUSD",-1278.521245,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106908,1779855053000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106907,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106905,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106909,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106910,1779855053000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106911,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106913,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106915,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106912,1779855053000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106899,1779855053000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106942,1779855053000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106946,1779855053000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106947,1779855053000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106982,1779855053000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106978,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106984,1779855053000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106986,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106987,1779855053000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106983,1779855053000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106985,1779855053000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106989,1779855053000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106988,1779855053000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106991,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106990,1779855053000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106999,1779855053000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106994,1779855053000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106992,1779855053000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106996,1779855053000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106995,1779855053000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106993,1779855053000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106998,1779855053000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107000,1779855053000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106997,1779855053000,"fUSD",-265.80454,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107002,1779855053000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107005,1779855053000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107003,1779855053000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107001,1779855053000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107004,1779855053000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107006,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106944,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106981,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106979,1779855053000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106953,1779855053000,"fUSD",-199.220412,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106980,1779855053000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106951,1779855053000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106954,1779855053000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106962,1779855053000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106956,1779855053000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106958,1779855053000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106961,1779855053000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106963,1779855053000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106957,1779855053000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106955,1779855053000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106952,1779855053000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106959,1779855053000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106977,1779855053000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106960,1779855053000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106950,1779855053000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106966,1779855053000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106974,1779855053000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106973,1779855053000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106971,1779855053000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106965,1779855053000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106970,1779855053000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106972,1779855053000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106968,1779855053000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106964,1779855053000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106967,1779855053000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106975,1779855053000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106976,1779855053000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423106969,1779855053000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:10:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107044,1779855054000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107045,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107042,1779855054000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107041,1779855054000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107037,1779855054000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107040,1779855054000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107039,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107043,1779855054000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107034,1779855054000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107052,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107038,1779855054000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107051,1779855054000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107047,1779855054000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107050,1779855054000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107054,1779855054000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107048,1779855054000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107046,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107053,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107061,1779855054000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107060,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107055,1779855054000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107058,1779855054000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107059,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107057,1779855054000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107036,1779855054000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107049,1779855054000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107035,1779855054000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107019,1779855054000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107029,1779855054000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107010,1779855054000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107009,1779855054000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107008,1779855054000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107011,1779855054000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107007,1779855054000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107012,1779855054000,"fUSD",-217.609166,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107013,1779855054000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107014,1779855054000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107018,1779855054000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107021,1779855054000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107020,1779855054000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107015,1779855054000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107017,1779855054000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107063,1779855054000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107016,1779855054000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107032,1779855054000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107023,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107022,1779855054000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107031,1779855054000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107024,1779855054000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107025,1779855054000,"fUSD",-258.894001,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107028,1779855054000,"fUSD",-389.335518,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107026,1779855054000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107027,1779855054000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107030,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107033,1779855054000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107062,1779855054000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107056,1779855054000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107066,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107099,1779855054000,"fUSD",-285.503844,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107095,1779855054000,"fUSD",-215.42664,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107100,1779855054000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107097,1779855054000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107098,1779855054000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107096,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107101,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107102,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107111,1779855054000,"fUSD",-154.425987,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107103,1779855054000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107104,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107112,1779855054000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107090,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107105,1779855054000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107113,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107106,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107108,1779855054000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107110,1779855054000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107064,1779855054000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107114,1779855054000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107116,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107117,1779855054000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107115,1779855054000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107118,1779855054000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107120,1779855054000,"fUSD",-748.392857,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107119,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107107,1779855054000,"fUSD",-192.894395,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107094,1779855054000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107109,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107092,1779855054000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107093,1779855054000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107067,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107068,1779855054000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107065,1779855054000,"fUSD",-619.889672,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107073,1779855054000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107071,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107070,1779855054000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107069,1779855054000,"fUSD",-750.770901,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107075,1779855054000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107072,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107074,1779855054000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107077,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107076,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107086,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107088,1779855054000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107089,1779855054000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107087,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107091,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107082,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107078,1779855054000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107084,1779855054000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107083,1779855054000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107081,1779855054000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107080,1779855054000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107085,1779855054000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107079,1779855054000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:10:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107144,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107146,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107147,1779855055000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107149,1779855055000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107148,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107151,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107152,1779855055000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107145,1779855055000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107153,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107162,1779855055000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107155,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107154,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107161,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107159,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107158,1779855055000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107160,1779855055000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107142,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107157,1779855055000,"fUSD",-154.043337,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107150,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107143,1779855055000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107128,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107139,1779855055000,"fUSD",-235.518156,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107156,1779855055000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107124,1779855055000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107122,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107123,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107125,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107121,1779855055000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107126,1779855055000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107127,1779855055000,"fUSD",-196.321404,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107129,1779855055000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107131,1779855055000,"fUSD",-2142.437038,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107130,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107134,1779855055000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107133,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107132,1779855055000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107136,1779855055000,"fUSD",-152.14509,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107135,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107138,1779855055000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107137,1779855055000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107140,1779855055000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107141,1779855055000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107163,1779855055000,"fUSD",-174.284134,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107206,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107166,1779855055000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107186,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107188,1779855055000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107202,1779855055000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107194,1779855055000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107195,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107192,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107191,1779855055000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107193,1779855055000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107189,1779855055000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107201,1779855055000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107198,1779855055000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107196,1779855055000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107200,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107204,1779855055000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107205,1779855055000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107207,1779855055000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107164,1779855055000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107203,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107197,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107187,1779855055000,"fUSD",-175.463028,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107199,1779855055000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107184,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107165,1779855055000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107185,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107169,1779855055000,"fUSD",-1260.844569,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107168,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107167,1779855055000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107178,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107176,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107175,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107177,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107174,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107171,1779855055000,"fUSD",-261.692124,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107173,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107172,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107180,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107190,1779855055000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107182,1779855055000,"fUSD",-152.708994,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107181,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107170,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107179,1779855055000,"fUSD",-178.627684,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107183,1779855055000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107243,1779855056000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107242,1779855056000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107248,1779855056000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107214,1779855056000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107247,1779855056000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107244,1779855056000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107239,1779855056000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107238,1779855056000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107245,1779855056000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107240,1779855056000,"fUSD",-295.951981,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107246,1779855056000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107250,1779855056000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107255,1779855056000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107249,1779855056000,"fUSD",-1680.748605,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107258,1779855056000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107257,1779855056000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107254,1779855056000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107253,1779855056000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107252,1779855056000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107256,1779855056000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107260,1779855056000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107270,1779855056000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107259,1779855056000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107262,1779855056000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107241,1779855056000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107251,1779855056000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107233,1779855056000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107217,1779855056000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107236,1779855056000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107266,1779855056000,"fUSD",-209.599637,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107215,1779855056000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107211,1779855056000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107213,1779855056000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107208,1779855056000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107210,1779855056000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107209,1779855056000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107212,1779855056000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107216,1779855056000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107223,1779855056000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107218,1779855056000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107222,1779855056000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107235,1779855056000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107221,1779855056000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107219,1779855056000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107220,1779855056000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107226,1779855056000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107225,1779855056000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107227,1779855056000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107229,1779855056000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107231,1779855056000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107228,1779855056000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107230,1779855056000,"fUSD",-661.660662,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107237,1779855056000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107234,1779855056000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107232,1779855056000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107224,1779855056000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107264,1779855056000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107280,1779855056000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107271,1779855056000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107301,1779855056000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107298,1779855056000,"fUSD",-263.102146,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107300,1779855056000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107307,1779855056000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107303,1779855056000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107304,1779855056000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107305,1779855056000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107302,1779855056000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107306,1779855056000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107309,1779855056000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107308,1779855056000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107310,1779855056000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107312,1779855056000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107311,1779855056000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107316,1779855056000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107313,1779855056000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107315,1779855056000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107314,1779855056000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107318,1779855056000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107317,1779855056000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107319,1779855056000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107320,1779855056000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107322,1779855056000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107321,1779855056000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107267,1779855056000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107297,1779855056000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107296,1779855056000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107299,1779855056000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107291,1779855056000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107268,1779855056000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107263,1779855056000,"fUSD",-211.314765,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107265,1779855056000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107261,1779855056000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107269,1779855056000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107272,1779855056000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107275,1779855056000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107277,1779855056000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107278,1779855056000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107279,1779855056000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107276,1779855056000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107283,1779855056000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107274,1779855056000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107273,1779855056000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107285,1779855056000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107293,1779855056000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107290,1779855056000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107292,1779855056000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107286,1779855056000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107287,1779855056000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107294,1779855056000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107295,1779855056000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107288,1779855056000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107282,1779855056000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107281,1779855056000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107284,1779855056000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107289,1779855056000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:10:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107359,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107363,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107360,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107366,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107365,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107364,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107369,1779855057000,"fUSD",-176.848169,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107368,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107358,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107357,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107356,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107367,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107376,1779855057000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107370,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107372,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107373,1779855057000,"fUSD",-178.84402325,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107371,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107380,1779855057000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107382,1779855057000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107375,1779855057000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107374,1779855057000,"fUSD",-195.101516,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107381,1779855057000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107378,1779855057000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107379,1779855057000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107377,1779855057000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107351,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107361,1779855057000,"fUSD",-154.954275,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107352,1779855057000,"fUSD",-212.884421,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107342,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107350,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107330,1779855057000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107326,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107329,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107324,1779855057000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107325,1779855057000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107328,1779855057000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107331,1779855057000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107323,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107327,1779855057000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107333,1779855057000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107332,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107334,1779855057000,"fUSD",-1444.088365,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107335,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107336,1779855057000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107337,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107341,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107339,1779855057000,"fUSD",-156.787059,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107338,1779855057000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107383,1779855057000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107340,1779855057000,"fUSD",-177.311956,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107343,1779855057000,"fUSD",-176.8506,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107344,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107354,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107355,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107345,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107347,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107346,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107353,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107349,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107348,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107387,1779855057000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107362,1779855057000,"fUSD",-275.604903,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107386,1779855057000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107424,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107423,1779855057000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107422,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107425,1779855057000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107421,1779855057000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107431,1779855057000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107429,1779855057000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107432,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107427,1779855057000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107426,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107428,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107430,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107433,1779855057000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107434,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107438,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107436,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107435,1779855057000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107439,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107441,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107446,1779855057000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107445,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107440,1779855057000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107437,1779855057000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107442,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107443,1779855057000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107444,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107447,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107448,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107388,1779855057000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107420,1779855057000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107417,1779855057000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107384,1779855057000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107413,1779855057000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107415,1779855057000,"fUSD",-188.395297,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107394,1779855057000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107392,1779855057000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107390,1779855057000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107393,1779855057000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107391,1779855057000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107389,1779855057000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107395,1779855057000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107397,1779855057000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107396,1779855057000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107406,1779855057000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107407,1779855057000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107403,1779855057000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107400,1779855057000,"fUSD",-1372.983919,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107385,1779855057000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107402,1779855057000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107414,1779855057000,"fUSD",-177.9078612,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107411,1779855057000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107418,1779855057000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107412,1779855057000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107398,1779855057000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107410,1779855057000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107416,1779855057000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107408,1779855057000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107419,1779855057000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107404,1779855057000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107401,1779855057000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107405,1779855057000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107399,1779855057000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107409,1779855057000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:10:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107495,1779855058000,"fUSD",-1100.0,0.000387,14,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107490,1779855058000,"fUSD",-2794.6303,0.0003864,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107488,1779855058000,"fUSD",-216.77,0.000386,90,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107485,1779855058000,"fUSD",-16412.83,0.000385,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107487,1779855058000,"fUSD",-1100.0,0.000386,14,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107482,1779855058000,"fUSD",-666.64,0.00038499,7,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107484,1779855058000,"fUSD",-4160.9,0.000385,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107489,1779855058000,"fUSD",-158.83675798,0.00038631,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107486,1779855058000,"fUSD",-158.83675798,0.00038531,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107491,1779855058000,"fUSD",-252.65,0.00038643,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107493,1779855058000,"fUSD",-208.97895572,0.00038698,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107492,1779855058000,"fUSD",-9911.9396,0.00038645,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107449,1779855058000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107504,1779855058000,"fUSD",-160.0,0.000388,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107497,1779855058000,"fUSD",-163.0,0.0003872,11,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107501,1779855058000,"fUSD",-5000.0,0.00038739,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107503,1779855058000,"fUSD",-1347.89,0.00038799,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107494,1779855058000,"fUSD",-431.0,0.00038698,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107496,1779855058000,"fUSD",-1831.55,0.00038705,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107507,1779855058000,"fUSD",-2180.67362666,0.00038805,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107499,1779855058000,"fUSD",-8397.80448027,0.00038739,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107502,1779855058000,"fUSD",-10000.0,0.00038779,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107498,1779855058000,"fUSD",-158.83675798,0.00038731,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107500,1779855058000,"fUSD",-5000.0,0.00038739,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107509,1779855058000,"fUSD",-158.83675798,0.00038831,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107520,1779855058000,"fUSD",-182.36,0.00039134,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107483,1779855058000,"fUSD",-1386.86,0.000385,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107506,1779855058000,"fUSD",-1793.0,0.000388,14,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107481,1779855058000,"fUSD",-586.0,0.00038499,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107466,1779855058000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107477,1779855058000,"fUSD",-4635.15469059,0.00038419,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107452,1779855058000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107453,1779855058000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107450,1779855058000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107451,1779855058000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107455,1779855058000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107458,1779855058000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107456,1779855058000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107454,1779855058000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107457,1779855058000,"fUSD",-1773.882052,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107460,1779855058000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107459,1779855058000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107470,1779855058000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107462,1779855058000,"fUSD",-279.450391,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107479,1779855058000,"fUSD",-616.22,0.00038499,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107463,1779855058000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107464,1779855058000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107465,1779855058000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107469,1779855058000,"fUSD",-233.656634,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107468,1779855058000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107467,1779855058000,"fUSD",-287.301514,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107471,1779855058000,"fUSD",-160.0,0.000384,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107474,1779855058000,"fUSD",-559.5825237,0.00038405,10,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107473,1779855058000,"fUSD",-559.58252371,0.00038405,10,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107480,1779855058000,"fUSD",-500.0,0.00038499,15,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107472,1779855058000,"fUSD",-290.91,0.000384,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107475,1779855058000,"fUSD",-559.5825237,0.00038405,10,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107476,1779855058000,"fUSD",-559.5825237,0.00038405,10,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107478,1779855058000,"fUSD",-158.83675798,0.00038431,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107461,1779855058000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107519,1779855058000,"fUSD",-219.97,0.00039134,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107505,1779855058000,"fUSD",-75461.0,0.000388,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107508,1779855058000,"fUSD",-162.7,0.0003883,116,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107549,1779855058000,"fUSD",-219.97,0.00039384,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107548,1779855058000,"fUSD",-269.30558713,0.00039382,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107547,1779855058000,"fUSD",-269.30558713,0.00039382,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107552,1779855058000,"fUSD",-616.22,0.00039389,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107558,1779855058000,"fUSD",-500.0,0.00039389,15,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107559,1779855058000,"fUSD",-616.22,0.00039389,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107560,1779855058000,"fUSD",-500.0,0.00039389,15,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107551,1779855058000,"fUSD",-616.22,0.00039389,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107554,1779855058000,"fUSD",-500.0,0.00039389,15,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107556,1779855058000,"fUSD",-500.0,0.00039389,15,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107557,1779855058000,"fUSD",-616.22,0.00039389,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107553,1779855058000,"fUSD",-616.22,0.00039389,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107550,1779855058000,"fUSD",-182.36,0.00039384,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107542,1779855058000,"fUSD",-150.0,0.00039315,30,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107555,1779855058000,"fUSD",-616.22,0.00039389,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107572,1779855058000,"fUSD",-586.0,0.00039389,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107561,1779855058000,"fUSD",-616.22,0.00039389,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107564,1779855058000,"fUSD",-519.56568703,0.00039389,15,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107563,1779855058000,"fUSD",-616.22,0.00039389,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107565,1779855058000,"fUSD",-616.22,0.00039389,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107568,1779855058000,"fUSD",-616.22,0.00039389,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107569,1779855058000,"fUSD",-616.22,0.00039389,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107567,1779855058000,"fUSD",-616.22,0.00039389,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107570,1779855058000,"fUSD",-616.22,0.00039389,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107566,1779855058000,"fUSD",-616.22,0.00039389,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107571,1779855058000,"fUSD",-616.29278479,0.00039389,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107573,1779855058000,"fUSD",-586.0,0.00039389,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107521,1779855058000,"fUSD",-282.81465906,0.00039178,15,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107562,1779855058000,"fUSD",-500.0,0.00039389,15,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107543,1779855058000,"fUSD",-158.83675798,0.00039331,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107511,1779855058000,"fUSD",-150.0,0.00039,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107539,1779855058000,"fUSD",-648.30579714,0.00039305,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107544,1779855058000,"fUSD",-219.97,0.00039334,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107510,1779855058000,"fUSD",-158.83675798,0.00038931,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107515,1779855058000,"fUSD",-91579.56,0.000391,11,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107513,1779855058000,"fUSD",-158.83675798,0.00039031,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107514,1779855058000,"fUSD",-512.81905623,0.0003907,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107512,1779855058000,"fUSD",-155.0,0.00039,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107518,1779855058000,"fUSD",-158.83675798,0.00039131,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107517,1779855058000,"fUSD",-28127.54,0.000391,11,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107522,1779855058000,"fUSD",-219.97,0.00039184,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107534,1779855058000,"fUSD",-4160.9,0.000393,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107528,1779855058000,"fUSD",-219.97,0.00039284,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107533,1779855058000,"fUSD",-164.0,0.000393,11,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107525,1779855058000,"fUSD",-158.83675798,0.00039231,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107523,1779855058000,"fUSD",-182.36,0.00039184,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107516,1779855058000,"fUSD",-10623.64,0.000391,11,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107527,1779855058000,"fUSD",-182.36,0.00039234,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107524,1779855058000,"fUSD",-2234.348,0.00039199,54,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107540,1779855058000,"fUSD",-7407.62462885,0.00039305,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107541,1779855058000,"fUSD",-5607.05743184,0.00039305,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107545,1779855058000,"fUSD",-182.36,0.00039334,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107535,1779855058000,"fUSD",-160.0,0.000393,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107538,1779855058000,"fUSD",-2621.90895806,0.00039305,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107537,1779855058000,"fUSD",-996.17381061,0.00039304,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107536,1779855058000,"fUSD",-16412.83,0.000393,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107530,1779855058000,"fUSD",-13008.57294864,0.0003929,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107529,1779855058000,"fUSD",-182.36,0.00039284,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107531,1779855058000,"fUSD",-1386.86,0.000393,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107532,1779855058000,"fUSD",-325.3829,0.000393,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107526,1779855058000,"fUSD",-219.97,0.00039234,120,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107546,1779855058000,"fUSD",-269.30558713,0.00039382,2,"2026-05-27T04:10:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107592,1779855059000,"fUSD",-666.64,0.00039389,7,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107601,1779855059000,"fUSD",-666.8,0.00039389,7,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107598,1779855059000,"fUSD",-666.64,0.00039389,7,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107597,1779855059000,"fUSD",-666.64,0.00039389,7,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107608,1779855059000,"fUSD",-15547.43050662,0.0003939,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107599,1779855059000,"fUSD",-666.64,0.00039389,7,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107600,1779855059000,"fUSD",-666.64,0.00039389,7,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107604,1779855059000,"fUSD",-385.03625985,0.0003939,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107611,1779855059000,"fUSD",-1347.89,0.0003939,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107602,1779855059000,"fUSD",-500.0,0.00039389,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107605,1779855059000,"fUSD",-15547.43050662,0.0003939,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107607,1779855059000,"fUSD",-15547.43050662,0.0003939,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107606,1779855059000,"fUSD",-15547.43050662,0.0003939,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107610,1779855059000,"fUSD",-1347.89,0.0003939,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107612,1779855059000,"fUSD",-1347.89,0.0003939,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107609,1779855059000,"fUSD",-15547.43050662,0.0003939,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107591,1779855059000,"fUSD",-666.64,0.00039389,7,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107603,1779855059000,"fUSD",-587.04747977,0.00039389,10,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107590,1779855059000,"fUSD",-666.64,0.00039389,7,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107580,1779855059000,"fUSD",-586.0,0.00039389,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107589,1779855059000,"fUSD",-666.64,0.00039389,7,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107576,1779855059000,"fUSD",-586.0,0.00039389,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107577,1779855059000,"fUSD",-586.0,0.00039389,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107575,1779855059000,"fUSD",-586.0,0.00039389,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107581,1779855059000,"fUSD",-586.0,0.00039389,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107617,1779855059000,"fUSD",-1347.89,0.0003939,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107579,1779855059000,"fUSD",-586.0,0.00039389,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107578,1779855059000,"fUSD",-586.0,0.00039389,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107584,1779855059000,"fUSD",-586.0,0.00039389,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107593,1779855059000,"fUSD",-666.64,0.00039389,7,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107574,1779855059000,"fUSD",-586.0,0.00039389,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107583,1779855059000,"fUSD",-586.0,0.00039389,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107586,1779855059000,"fUSD",-586.2,0.00039389,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107595,1779855059000,"fUSD",-666.64,0.00039389,7,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107585,1779855059000,"fUSD",-586.0,0.00039389,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107596,1779855059000,"fUSD",-666.64,0.00039389,7,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107588,1779855059000,"fUSD",-666.64,0.00039389,7,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107594,1779855059000,"fUSD",-666.64,0.00039389,7,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107587,1779855059000,"fUSD",-666.64,0.00039389,7,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107582,1779855059000,"fUSD",-586.0,0.00039389,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107613,1779855059000,"fUSD",-1347.89,0.0003939,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107616,1779855059000,"fUSD",-1347.89,0.0003939,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107620,1779855059000,"fUSD",-1347.89,0.0003939,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107638,1779855059000,"fUSD",-176.0,0.00039404,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107640,1779855059000,"fUSD",-151.0,0.00039404,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107636,1779855059000,"fUSD",-151.0,0.00039404,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107642,1779855059000,"fUSD",-158.0,0.00039404,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107643,1779855059000,"fUSD",-315.48331409,0.00039404,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107644,1779855059000,"fUSD",-160.0,0.00039405,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107645,1779855059000,"fUSD",-500.0,0.00039405,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107646,1779855059000,"fUSD",-150.0,0.00039405,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107635,1779855059000,"fUSD",-163.0,0.00039404,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107648,1779855059000,"fUSD",-250000.0,0.00039405,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107650,1779855059000,"fUSD",-7281124.58159931,0.00039405,30,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107649,1779855059000,"fUSD",-4352.23738926,0.00039405,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107651,1779855059000,"fUSD",-5545.07192733,0.00039405,30,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107652,1779855059000,"fUSD",-2034.9441111,0.00039405,30,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107653,1779855059000,"fUSD",-547.4565743,0.00039405,30,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107654,1779855059000,"fUSD",-75519.31623256,0.00039405,30,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107655,1779855059000,"fUSD",-2528.48506424,0.00039405,30,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107656,1779855059000,"fUSD",-1875885.40548262,0.00039405,30,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107615,1779855059000,"fUSD",-1347.89,0.0003939,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107637,1779855059000,"fUSD",-152.0,0.00039404,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107647,1779855059000,"fUSD",-10264.0,0.00039405,30,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107633,1779855059000,"fUSD",-158.0,0.00039404,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107639,1779855059000,"fUSD",-157.0,0.00039404,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107614,1779855059000,"fUSD",-1347.89,0.0003939,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107619,1779855059000,"fUSD",-1347.89,0.0003939,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107618,1779855059000,"fUSD",-1347.89,0.0003939,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107621,1779855059000,"fUSD",-1347.89,0.0003939,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107623,1779855059000,"fUSD",-1347.89,0.0003939,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107624,1779855059000,"fUSD",-1348.08,0.0003939,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107625,1779855059000,"fUSD",-150.0,0.00039399,6,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107622,1779855059000,"fUSD",-1347.89,0.0003939,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107626,1779855059000,"fUSD",-445.20462018,0.00039399,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107628,1779855059000,"fUSD",-208.97895572,0.000394,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107629,1779855059000,"fUSD",-198.54594748,0.00039401,7,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107630,1779855059000,"fUSD",-250.0,0.00039404,7,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107631,1779855059000,"fUSD",-153.0,0.00039404,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107634,1779855059000,"fUSD",-155.0,0.00039404,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107632,1779855059000,"fUSD",-153.0,0.00039404,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107627,1779855059000,"fUSD",-445.20462018,0.00039399,2,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107641,1779855059000,"fUSD",-240.0,0.00039404,120,"2026-05-27T04:10:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107675,1779855060000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107676,1779855060000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107677,1779855060000,"fUSD",-260.372207,0.00035616,90,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107673,1779855060000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107678,1779855060000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107671,1779855060000,"fUSD",-300.12808339,0.00035463,2,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107679,1779855060000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107669,1779855060000,"fUSD",-300.0,0.00035463,2,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107670,1779855060000,"fUSD",-300.0,0.00035463,2,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107674,1779855060000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107672,1779855060000,"fUSD",-300.0,0.00035463,2,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107659,1779855060000,"fUSD",-338.004,0.00014997,2,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107664,1779855060000,"fUSD",-151.0,0.0001573,2,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107666,1779855060000,"fUSD",-188.157838,0.00015881,2,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107663,1779855060000,"fUSD",-1311.81294507,0.00015581,2,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107665,1779855060000,"fUSD",-151.0,0.0001578,2,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107662,1779855060000,"fUSD",-1311.81294508,0.0001558,2,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107667,1779855060000,"fUSD",-492.0,0.00025082,5,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107661,1779855060000,"fUSD",-94257.57031469,0.00014997,2,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107660,1779855060000,"fUSD",-2121.80929683,0.00014997,2,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107657,1779855060000,"fUSD",-2193.198547,0.00014997,2,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107658,1779855060000,"fUSD",-305.11934148,0.00014997,2,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107680,1779855060000,"fUSD",-216.963154,0.00038356,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107668,1779855060000,"fUSD",-832.0,0.00027204,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107682,1779855060000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107689,1779855060000,"fUSD",-86.13471346,0.00039405,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107684,1779855060000,"fUSD",-21683.3733877,0.00039405,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107683,1779855060000,"fUSD",-559.5825237,0.00038405,10,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107705,1779855060000,"fUSD",-7566.4,0.00039405,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107706,1779855060000,"fUSD",-191.24,0.00027589,2,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107703,1779855060000,"fUSD",-166.104544,0.00038356,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107702,1779855060000,"fUSD",-300.99795142,0.00035463,2,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107704,1779855060000,"fUSD",-7.25415058,0.00039405,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107700,1779855060000,"fUSD",-922.83472136,0.00039405,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107701,1779855060000,"fUSD",-4016.59258537,0.00039405,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107697,1779855060000,"fUSD",-300.0,0.00035463,2,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107698,1779855060000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107696,1779855060000,"fUSD",-381.35201959,0.00039405,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107699,1779855060000,"fUSD",-270.33117033,0.00038356,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107693,1779855060000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107681,1779855060000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107694,1779855060000,"fUSD",-1109.38012501,0.00039405,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107686,1779855060000,"fUSD",-767.74,0.00039405,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107688,1779855060000,"fUSD",-621.70733449,0.00039405,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107687,1779855060000,"fUSD",-1403.55824115,0.00039405,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107685,1779855060000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107691,1779855060000,"fUSD",-519.45202042,0.00039405,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107690,1779855060000,"fUSD",-687.38366203,0.00039405,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107692,1779855060000,"fUSD",-1197.29978629,0.00039405,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107695,1779855060000,"fUSD",-3575.97729233,0.00039405,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107707,1779855060000,"fUSD",-762260.09569053,0.00039405,30,"2026-05-27T04:11:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107724,1779855355000,"fUSD",166.66,7.719e-05,2,"2026-05-27T04:15:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107723,1779855355000,"fUSD",166.66,7.352e-05,2,"2026-05-27T04:15:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107722,1779855355000,"fUSD",166.66,6.984e-05,2,"2026-05-27T04:15:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107728,1779855356000,"fUSD",166.66,9.19e-05,2,"2026-05-27T04:15:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107727,1779855356000,"fUSD",166.66,8.822e-05,2,"2026-05-27T04:15:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107726,1779855356000,"fUSD",166.66,8.455e-05,2,"2026-05-27T04:15:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107725,1779855356000,"fUSD",166.66,8.087e-05,2,"2026-05-27T04:15:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107729,1779855357000,"fUSD",166.66,9.557e-05,2,"2026-05-27T04:15:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107730,1779855357000,"fUSD",166.66,9.925e-05,2,"2026-05-27T04:15:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107733,1779855357000,"fUSD",166.66,0.00011028,2,"2026-05-27T04:15:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107732,1779855357000,"fUSD",166.66,0.0001066,2,"2026-05-27T04:15:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107731,1779855357000,"fUSD",166.66,0.00010293,2,"2026-05-27T04:15:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107734,1779855358000,"fUSD",166.66,0.00011395,2,"2026-05-27T04:15:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107739,1779855518000,"fUSD",327.599462,0.00027556,120,"2026-05-27T04:18:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107740,1779855519000,"fUSD",430.559426,0.00027802,120,"2026-05-27T04:18:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107741,1779855552000,"fUSD",4567.5339468,0.000103,2,"2026-05-27T04:19:12.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107742,1779855562000,"fUSD",4821.45569316,8e-05,2,"2026-05-27T04:19:22.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107743,1779855585000,"fUSD",150.0,0.0001141,2,"2026-05-27T04:19:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107744,1779855587000,"fUSD",383.064862,0.00027944,120,"2026-05-27T04:19:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107745,1779855604000,"fUSD",161.459786,0.00027837,120,"2026-05-27T04:20:04.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107746,1779855629000,"fUSD",191.532431,0.0002711,120,"2026-05-27T04:20:29.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107747,1779855645000,"fUSD",150.0,0.0001141,2,"2026-05-27T04:20:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107786,1779855743000,"fUSD",88144.43036004,0.000107,2,"2026-05-27T04:22:23.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107787,1779855743000,"fUSD",408376.20665472,0.000107,2,"2026-05-27T04:22:23.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107804,1779856006000,"fUSD",-197.12000001,0.00011763,2,"2026-05-27T04:26:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107805,1779856006000,"fUSD",-108.75834113,0.00011763,2,"2026-05-27T04:26:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107806,1779856008000,"fUSD",7117.0,0.00028082,120,"2026-05-27T04:26:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107849,1779856150000,"fUSD",253.0,0.00028082,120,"2026-05-27T04:29:10.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107850,1779856160000,"fUSD",154.33,6.234e-05,2,"2026-05-27T04:29:20.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107854,1779856161000,"fUSD",154.33,7.546e-05,2,"2026-05-27T04:29:21.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107853,1779856161000,"fUSD",154.33,7.218e-05,2,"2026-05-27T04:29:21.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107852,1779856161000,"fUSD",154.33,6.89e-05,2,"2026-05-27T04:29:21.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107851,1779856161000,"fUSD",154.33,6.562e-05,2,"2026-05-27T04:29:21.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107858,1779856162000,"fUSD",154.33,8.858e-05,2,"2026-05-27T04:29:22.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107857,1779856162000,"fUSD",154.33,8.53e-05,2,"2026-05-27T04:29:22.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107856,1779856162000,"fUSD",154.33,8.202e-05,2,"2026-05-27T04:29:22.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107855,1779856162000,"fUSD",154.33,7.874e-05,2,"2026-05-27T04:29:22.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107859,1779856163000,"fUSD",154.33,9.186e-05,2,"2026-05-27T04:29:23.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107860,1779856163000,"fUSD",154.33,9.514e-05,2,"2026-05-27T04:29:23.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107863,1779856163000,"fUSD",154.33,0.00010499,2,"2026-05-27T04:29:23.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107862,1779856163000,"fUSD",154.33,0.00010171,2,"2026-05-27T04:29:23.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107861,1779856163000,"fUSD",154.33,9.842e-05,2,"2026-05-27T04:29:23.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107864,1779856200000,"fUSD",150.0,0.00010502,2,"2026-05-27T04:30:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107940,1779856232000,"fUSD",-150.0,0.00013326,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107912,1779856232000,"fUSD",-150.0,0.00013186,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107902,1779856232000,"fUSD",-150.0,0.00013118,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107914,1779856232000,"fUSD",-150.0,0.00013187,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107905,1779856232000,"fUSD",-150.0,0.00013118,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107907,1779856232000,"fUSD",-150.0,0.00013152,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107916,1779856232000,"fUSD",-150.0,0.00013204,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107904,1779856232000,"fUSD",-150.0,0.00013118,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107903,1779856232000,"fUSD",-150.0,0.00013118,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107908,1779856232000,"fUSD",-150.0,0.00013169,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107906,1779856232000,"fUSD",-150.0,0.00013135,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107910,1779856232000,"fUSD",-2308.73,0.00013185,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107918,1779856232000,"fUSD",-251.7,0.00013214,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107930,1779856232000,"fUSD",-150.0,0.00013257,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107922,1779856232000,"fUSD",-150.0,0.0001323,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107927,1779856232000,"fUSD",-150.0,0.0001325,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107924,1779856232000,"fUSD",-166.66,0.00013233,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107929,1779856232000,"fUSD",-150.0,0.00013255,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107931,1779856232000,"fUSD",-150.0,0.00013272,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107936,1779856232000,"fUSD",-164.57,0.00013298,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107934,1779856232000,"fUSD",-150.0,0.00013289,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107925,1779856232000,"fUSD",-150.0,0.00013238,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107932,1779856232000,"fUSD",-150.0,0.0001328,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107938,1779856232000,"fUSD",-150.0,0.00013306,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107901,1779856232000,"fUSD",-150.0,0.00013118,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107920,1779856232000,"fUSD",-150.0,0.00013221,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107897,1779856232000,"fUSD",-150.0,0.00013118,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107898,1779856232000,"fUSD",-150.0,0.00013118,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107939,1779856232000,"fUSD",-150.0,0.00013324,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107874,1779856232000,"fUSD",-154.33,0.00010827,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107876,1779856232000,"fUSD",-154.33,0.00011483,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107875,1779856232000,"fUSD",-154.33,0.00011155,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107877,1779856232000,"fUSD",-57.90165887,0.00011763,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107879,1779856232000,"fUSD",-166.66,0.0001213,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107878,1779856232000,"fUSD",-154.33,0.00011811,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107880,1779856232000,"fUSD",-154.33,0.00012139,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107883,1779856232000,"fUSD",-166.66,0.00012498,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107881,1779856232000,"fUSD",-200.0,0.00012389,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107884,1779856232000,"fUSD",-181.33,0.00012504,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107889,1779856232000,"fUSD",-2308.73,0.00012871,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107887,1779856232000,"fUSD",-760.75,0.00012803,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107888,1779856232000,"fUSD",-166.66,0.00012866,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107886,1779856232000,"fUSD",-2308.73,0.00012557,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107885,1779856232000,"fUSD",-1336.81,0.00012517,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107882,1779856232000,"fUSD",-154.33,0.00012467,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107890,1779856232000,"fUSD",-166.71,0.00012879,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107891,1779856232000,"fUSD",-3326.0,0.00012895,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107896,1779856232000,"fUSD",-212.08,0.00013056,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107893,1779856232000,"fUSD",-293.0,0.00012985,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107894,1779856232000,"fUSD",-332.31,0.00012998,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107895,1779856232000,"fUSD",-2821.5341965,0.0001305,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107892,1779856232000,"fUSD",-3243.0,0.0001291,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107900,1779856232000,"fUSD",-150.0,0.00013118,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107899,1779856232000,"fUSD",-150.0,0.00013118,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107941,1779856232000,"fUSD",-150.0,0.00013341,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107951,1779856232000,"fUSD",-150.0,0.00013442,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107944,1779856232000,"fUSD",-150.0,0.00013375,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107972,1779856232000,"fUSD",-150.0,0.00013604,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107978,1779856232000,"fUSD",-150.0,0.00013667,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107969,1779856232000,"fUSD",-150.0,0.00013598,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107971,1779856232000,"fUSD",-150.0,0.00013604,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107970,1779856232000,"fUSD",-166.66,0.00013601,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107973,1779856232000,"fUSD",-150.0,0.00013604,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107988,1779856232000,"fUSD",-150.0,0.00013752,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107991,1779856232000,"fUSD",-150.0,0.0001378,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107989,1779856232000,"fUSD",-150.0,0.00013766,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107979,1779856232000,"fUSD",-150.0,0.00013673,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107980,1779856232000,"fUSD",-150.0,0.00013678,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107986,1779856232000,"fUSD",-150.0,0.00013735,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107981,1779856232000,"fUSD",-150.0,0.00013684,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107984,1779856232000,"fUSD",-150.0,0.00013701,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107987,1779856232000,"fUSD",-150.0,0.00013742,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107983,1779856232000,"fUSD",-150.0,0.00013701,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107985,1779856232000,"fUSD",-150.0,0.00013718,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107982,1779856232000,"fUSD",-1100.0,0.000137,5,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107993,1779856232000,"fUSD",-150.0,0.00013791,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107992,1779856232000,"fUSD",-150.0,0.00013787,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107994,1779856232000,"fUSD",-442.0482,0.00013798,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107996,1779856232000,"fUSD",-150.0,0.00013804,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107995,1779856232000,"fUSD",-2300.0,0.000138,5,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107997,1779856232000,"fUSD",-150.0,0.00013812,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107946,1779856232000,"fUSD",-150.0,0.00013392,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107977,1779856232000,"fUSD",-150.0,0.00013649,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107975,1779856232000,"fUSD",-150.0,0.00013632,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107990,1779856232000,"fUSD",-150.0,0.00013769,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107967,1779856232000,"fUSD",-150.0,0.00013566,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107943,1779856232000,"fUSD",-150.0,0.00013358,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107998,1779856232000,"fUSD",-2308.73,0.00013813,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107950,1779856232000,"fUSD",-150.0,0.00013426,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107976,1779856232000,"fUSD",-150.0,0.00013648,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107942,1779856232000,"fUSD",-150.0,0.00013342,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107945,1779856232000,"fUSD",-150.0,0.00013383,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107952,1779856232000,"fUSD",-150.0,0.00013444,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107947,1779856232000,"fUSD",-150.0,0.00013395,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107949,1779856232000,"fUSD",-150.0,0.00013409,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107954,1779856232000,"fUSD",-150.0,0.00013461,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107962,1779856232000,"fUSD",-150.0,0.00013529,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107963,1779856232000,"fUSD",-150.0,0.00013534,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107964,1779856232000,"fUSD",-1130.218493,0.00013536,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107948,1779856232000,"fUSD",-150.0,0.00013409,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107953,1779856232000,"fUSD",-150.0,0.00013454,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107965,1779856232000,"fUSD",-150.0,0.00013546,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107974,1779856232000,"fUSD",-150.0,0.00013615,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107968,1779856232000,"fUSD",-150.0,0.00013581,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107961,1779856232000,"fUSD",-163.799731,0.00013524,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107959,1779856232000,"fUSD",-150.0,0.00013512,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107966,1779856232000,"fUSD",-150.0,0.00013564,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107960,1779856232000,"fUSD",-150.0,0.00013515,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107957,1779856232000,"fUSD",-150.0,0.00013495,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107955,1779856232000,"fUSD",-150.0,0.00013465,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107956,1779856232000,"fUSD",-150.0,0.00013478,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107958,1779856232000,"fUSD",-2308.73,0.00013499,2,"2026-05-27T04:30:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108027,1779856233000,"fUSD",-150.0,0.00014045,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108006,1779856233000,"fUSD",-150.0,0.00013889,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108013,1779856233000,"fUSD",-150.0,0.00013928,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108010,1779856233000,"fUSD",-150.0,0.00013907,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108012,1779856233000,"fUSD",-150.0,0.00013924,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108011,1779856233000,"fUSD",-150.0,0.00013913,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108009,1779856233000,"fUSD",-150.0,0.00013903,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108008,1779856233000,"fUSD",-3439.77499168,0.000139,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108007,1779856233000,"fUSD",-3500.0,0.000139,5,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423107999,1779856233000,"fUSD",-150.0,0.00013821,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108005,1779856233000,"fUSD",-150.0,0.00013881,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108014,1779856233000,"fUSD",-150.0,0.00013941,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108004,1779856233000,"fUSD",-150.0,0.00013872,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108000,1779856233000,"fUSD",-150.0,0.00013838,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108001,1779856233000,"fUSD",-150.0,0.00013847,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108002,1779856233000,"fUSD",-150.0,0.00013847,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108003,1779856233000,"fUSD",-150.0,0.00013855,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108016,1779856233000,"fUSD",-150.0,0.00013958,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108015,1779856233000,"fUSD",-150.0,0.00013951,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108026,1779856233000,"fUSD",-150.0,0.00014044,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108033,1779856233000,"fUSD",-3.55910118,0.00014079,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108019,1779856233000,"fUSD",-150.0,0.00013992,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108020,1779856233000,"fUSD",-150.0,0.00013992,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108040,1779856233000,"fUSD",-3249.86887117,0.00014089,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108034,1779856233000,"fUSD",-45298.69265436,0.00014089,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108038,1779856233000,"fUSD",-836.47829343,0.00014089,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108032,1779856233000,"fUSD",-194.03146518,0.00014079,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108031,1779856233000,"fUSD",-16661.18,0.00014079,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108037,1779856233000,"fUSD",-965.61194919,0.00014089,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108039,1779856233000,"fUSD",-273.84430536,0.00014089,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108036,1779856233000,"fUSD",-355.00000001,0.00014089,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108028,1779856233000,"fUSD",-150.0,0.00014061,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108035,1779856233000,"fUSD",-1254.41808677,0.00014089,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108029,1779856233000,"fUSD",-150.0,0.00014078,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108021,1779856233000,"fUSD",-530.30207749,0.00014,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108025,1779856233000,"fUSD",-150.0,0.00014027,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108023,1779856233000,"fUSD",-150.0,0.00014015,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108024,1779856233000,"fUSD",-150.0,0.0001402,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108018,1779856233000,"fUSD",-150.0,0.00013975,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108017,1779856233000,"fUSD",-166.66,0.00013968,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108022,1779856233000,"fUSD",-150.0,0.00014009,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108030,1779856233000,"fUSD",-16661.18,0.00014079,2,"2026-05-27T04:30:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108058,1779856238000,"fUSD",-150.0,0.00014159,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108055,1779856238000,"fUSD",-150.0,0.00014147,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108068,1779856238000,"fUSD",-414.86064995,0.00014189,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108062,1779856238000,"fUSD",-150.0,0.00014178,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108072,1779856238000,"fUSD",-284.62108878,0.00014198,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108060,1779856238000,"fUSD",-150.0,0.00014164,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108073,1779856238000,"fUSD",-5518.75532902,0.00014198,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108066,1779856238000,"fUSD",-4174.1682,0.00014188,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108070,1779856238000,"fUSD",-6214.35980859,0.00014198,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108052,1779856238000,"fUSD",-150.0,0.00014127,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108043,1779856238000,"fUSD",-370.44737486,0.00014089,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108050,1779856238000,"fUSD",-150.0,0.00014095,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108049,1779856238000,"fUSD",-150.0,0.00014089,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108047,1779856238000,"fUSD",-150.0,0.00014089,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108051,1779856238000,"fUSD",-150.0,0.00014112,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108048,1779856238000,"fUSD",-150.0,0.00014089,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108046,1779856238000,"fUSD",-1415504.32642488,0.00014089,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108045,1779856238000,"fUSD",-510.97182158,0.00014089,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108044,1779856238000,"fUSD",-373.78141635,0.00014089,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108042,1779856238000,"fUSD",-31006.55880204,0.00014089,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108041,1779856238000,"fUSD",-2282.48282857,0.0001399,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108083,1779856238000,"fUSD",-150.0,0.00014251,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108053,1779856238000,"fUSD",-150.0,0.0001413,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108074,1779856238000,"fUSD",-1311.81294507,0.00014198,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108064,1779856238000,"fUSD",-150.0,0.00014181,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108085,1779856238000,"fUSD",-150.0,0.00014267,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108075,1779856238000,"fUSD",-1869.01914396,0.00014198,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108119,1779856238000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108115,1779856238000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108111,1779856238000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108113,1779856238000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108099,1779856238000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108097,1779856238000,"fUSD",-1099.01031239,0.00014288,5,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108095,1779856238000,"fUSD",-150.0,0.00014284,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108093,1779856238000,"fUSD",-150.0,0.00014284,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108105,1779856238000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108109,1779856238000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108103,1779856238000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108117,1779856238000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108101,1779856238000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108107,1779856238000,"fUSD",-512.75854852,0.00014288,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108076,1779856238000,"fUSD",-270.85681001,0.00014198,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108089,1779856238000,"fUSD",-6214.35980856,0.00014276,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108078,1779856238000,"fUSD",-150.0,0.00014215,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108079,1779856238000,"fUSD",-150.0,0.00014228,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108087,1779856238000,"fUSD",-5958.7836,0.00014274,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108080,1779856238000,"fUSD",-150.0,0.00014232,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108077,1779856238000,"fUSD",-150.0,0.00014198,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108082,1779856238000,"fUSD",-150.0,0.0001425,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108091,1779856238000,"fUSD",-5518.75532899,0.00014276,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108081,1779856238000,"fUSD",-150.0,0.00014239,2,"2026-05-27T04:30:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108154,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108145,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108151,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108152,1779856239000,"fUSD",-468.17855358,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108150,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108143,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108146,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108149,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108147,1779856239000,"fUSD",-587.04747977,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108144,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108134,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108141,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108137,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108135,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108125,1779856239000,"fUSD",-470.83965124,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108132,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108130,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108128,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108121,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108156,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108139,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108153,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108123,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108158,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108155,1779856239000,"fUSD",-369.13671938,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108178,1779856239000,"fUSD",-551.06,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108182,1779856239000,"fUSD",-551.06,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108181,1779856239000,"fUSD",-551.06,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108171,1779856239000,"fUSD",-592.01,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108175,1779856239000,"fUSD",-592.01,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108172,1779856239000,"fUSD",-592.01,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108174,1779856239000,"fUSD",-592.01,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108173,1779856239000,"fUSD",-592.01,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108170,1779856239000,"fUSD",-592.01,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108167,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108176,1779856239000,"fUSD",-551.06,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108168,1779856239000,"fUSD",-592.01,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108165,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108169,1779856239000,"fUSD",-592.01,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108160,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108163,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108162,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108166,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108161,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108164,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108159,1779856239000,"fUSD",-528.91242511,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108157,1779856239000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:30:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108306,1779856240000,"fUSD",-796.52,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108304,1779856240000,"fUSD",-796.52,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108303,1779856240000,"fUSD",-796.52,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108301,1779856240000,"fUSD",-796.52,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108297,1779856240000,"fUSD",-551.06,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108298,1779856240000,"fUSD",-551.06,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108300,1779856240000,"fUSD",-551.06,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108289,1779856240000,"fUSD",-592.01,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108299,1779856240000,"fUSD",-551.06,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108293,1779856240000,"fUSD",-592.01,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108305,1779856240000,"fUSD",-796.52,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108291,1779856240000,"fUSD",-592.01,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108307,1779856240000,"fUSD",-509.01,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108316,1779856240000,"fUSD",-500.0,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108302,1779856240000,"fUSD",-796.52,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108310,1779856240000,"fUSD",-509.01,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108312,1779856240000,"fUSD",-509.01,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108308,1779856240000,"fUSD",-509.01,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108311,1779856240000,"fUSD",-509.01,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108309,1779856240000,"fUSD",-509.01,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108315,1779856240000,"fUSD",-500.0,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108325,1779856240000,"fUSD",-1592.54,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108326,1779856240000,"fUSD",-6214.35980856,0.00014588,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108318,1779856240000,"fUSD",-500.0,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108296,1779856240000,"fUSD",-551.06,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108317,1779856240000,"fUSD",-500.0,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108314,1779856240000,"fUSD",-500.0,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108320,1779856240000,"fUSD",-1592.54,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108313,1779856240000,"fUSD",-173.0,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108295,1779856240000,"fUSD",-551.06,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108272,1779856240000,"fUSD",-258.01515772,0.00014575,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108288,1779856240000,"fUSD",-592.01,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108321,1779856240000,"fUSD",-1592.54,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108259,1779856240000,"fUSD",-150.0,0.00014507,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108264,1779856240000,"fUSD",-150.0,0.00014558,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108258,1779856240000,"fUSD",-150.0,0.00014506,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108265,1779856240000,"fUSD",-150.0,0.00014575,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108266,1779856240000,"fUSD",-150.0,0.00014575,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108269,1779856240000,"fUSD",-150.00000029,0.00014575,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108263,1779856240000,"fUSD",-150.0,0.00014541,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108268,1779856240000,"fUSD",-150.26724242,0.00014575,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108260,1779856240000,"fUSD",-6214.35980856,0.0001451,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108271,1779856240000,"fUSD",-150.0,0.00014575,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108270,1779856240000,"fUSD",-179.73921444,0.00014575,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108267,1779856240000,"fUSD",-150.00000001,0.00014575,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108290,1779856240000,"fUSD",-592.01,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108261,1779856240000,"fUSD",-5518.75532899,0.0001451,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108274,1779856240000,"fUSD",-1099.01031239,0.00014582,5,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108285,1779856240000,"fUSD",-519.56568703,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108283,1779856240000,"fUSD",-530.08819485,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108276,1779856240000,"fUSD",-300.0,0.00014582,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108275,1779856240000,"fUSD",-1099.01031238,0.00014582,5,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108280,1779856240000,"fUSD",-500.0,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108277,1779856240000,"fUSD",-300.0,0.00014582,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108284,1779856240000,"fUSD",-500.0,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108279,1779856240000,"fUSD",-500.0,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108278,1779856240000,"fUSD",-500.0,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108282,1779856240000,"fUSD",-500.0,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108281,1779856240000,"fUSD",-500.0,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108287,1779856240000,"fUSD",-592.01,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108273,1779856240000,"fUSD",-150.0,0.00014575,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108324,1779856240000,"fUSD",-1592.54,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108262,1779856240000,"fUSD",-150.0,0.00014524,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108322,1779856240000,"fUSD",-1592.54,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108364,1779856240000,"fUSD",-796.52,0.00015398,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108356,1779856240000,"fUSD",-175.2751763,0.00015,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108355,1779856240000,"fUSD",-212.821354,0.00015,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108360,1779856240000,"fUSD",-151.0,0.00015,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108357,1779856240000,"fUSD",-151.0,0.00015,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108365,1779856240000,"fUSD",-509.01,0.00015398,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108361,1779856240000,"fUSD",-196.91,0.000153,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108366,1779856240000,"fUSD",-500.0,0.00015398,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108359,1779856240000,"fUSD",-151.0,0.00015,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108369,1779856240000,"fUSD",-33218.9209,0.00015445,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108379,1779856240000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108380,1779856240000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108368,1779856240000,"fUSD",-1592.54,0.00015444,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108363,1779856240000,"fUSD",-551.06,0.00015398,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108374,1779856240000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108384,1779856240000,"fUSD",-374.2529762,0.0001588,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108376,1779856240000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108373,1779856240000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108372,1779856240000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108377,1779856240000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108370,1779856240000,"fUSD",-2000.0,0.00015445,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108375,1779856240000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108378,1779856240000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108381,1779856240000,"fUSD",-500.0,0.0001568,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108382,1779856240000,"fUSD",-500.0,0.0001578,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108383,1779856240000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108385,1779856240000,"fUSD",-624.04,0.0001588,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108386,1779856240000,"fUSD",-624.04,0.0001588,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108371,1779856240000,"fUSD",-362.758526,0.00015463,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108362,1779856240000,"fUSD",-592.01,0.00015398,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108319,1779856240000,"fUSD",-500.0,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108367,1779856240000,"fUSD",-300.0,0.00015444,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108323,1779856240000,"fUSD",-1592.54,0.00014583,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108327,1779856240000,"fUSD",-5518.75532899,0.00014588,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108329,1779856240000,"fUSD",-6214.35980856,0.00014666,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108328,1779856240000,"fUSD",-152.13,0.000146,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108338,1779856240000,"fUSD",-1100.0,0.000149,5,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108339,1779856240000,"fUSD",-5518.75532899,0.000149,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108330,1779856240000,"fUSD",-5518.75532899,0.00014666,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108331,1779856240000,"fUSD",-4700.0,0.000147,5,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108358,1779856240000,"fUSD",-151.0,0.00015,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108336,1779856240000,"fUSD",-5518.75532899,0.00014822,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108337,1779856240000,"fUSD",-6214.35980856,0.000149,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108333,1779856240000,"fUSD",-5518.75532899,0.00014744,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108340,1779856240000,"fUSD",-718.87,0.00014985,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108334,1779856240000,"fUSD",-5900.0,0.000148,5,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108332,1779856240000,"fUSD",-6214.35980856,0.00014744,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108342,1779856240000,"fUSD",-300.0,0.00014999,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108335,1779856240000,"fUSD",-6214.35980856,0.00014822,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108348,1779856240000,"fUSD",-184.12909,0.00015,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108349,1779856240000,"fUSD",-184.12909,0.00015,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108350,1779856240000,"fUSD",-2000.0,0.00015,4,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108351,1779856240000,"fUSD",-231.655548,0.00015,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108347,1779856240000,"fUSD",-184.12909,0.00015,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108354,1779856240000,"fUSD",-212.821354,0.00015,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108345,1779856240000,"fUSD",-151.0,0.00015,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108346,1779856240000,"fUSD",-184.12909,0.00015,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108344,1779856240000,"fUSD",-151.0,0.00015,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108343,1779856240000,"fUSD",-4227431.01810896,0.00015,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108341,1779856240000,"fUSD",-300.0,0.00014999,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108352,1779856240000,"fUSD",-212.821354,0.00015,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108353,1779856240000,"fUSD",-212.821354,0.00015,2,"2026-05-27T04:30:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108441,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108429,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108440,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108432,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108430,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108424,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108427,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108423,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108426,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108417,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108421,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108425,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108431,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108451,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108434,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108437,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108433,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108436,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108438,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108439,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108450,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108453,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108442,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108452,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108445,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108446,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108443,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108428,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108435,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108422,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108415,1779856241000,"fUSD",-151.0,0.00019178,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108418,1779856241000,"fUSD",-507.58209004,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108454,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108388,1779856241000,"fUSD",-624.04,0.0001588,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108387,1779856241000,"fUSD",-624.04,0.0001588,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108389,1779856241000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108392,1779856241000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108390,1779856241000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108393,1779856241000,"fUSD",-2000.0,0.00016,4,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108395,1779856241000,"fUSD",-273.3,0.00016438,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108394,1779856241000,"fUSD",-760.75,0.00016004,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108391,1779856241000,"fUSD",-500.0,0.0001588,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108398,1779856241000,"fUSD",-351.279491,0.00016438,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108401,1779856241000,"fUSD",-351.279491,0.00016438,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108397,1779856241000,"fUSD",-351.279491,0.00016438,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108403,1779856241000,"fUSD",-275.614806,0.00016438,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108399,1779856241000,"fUSD",-351.279491,0.00016438,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108396,1779856241000,"fUSD",-151.0,0.00016438,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108405,1779856241000,"fUSD",-760.75,0.00017604,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108406,1779856241000,"fUSD",-351.45850159,0.0001777,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108408,1779856241000,"fUSD",-2000.0,0.00018,4,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108404,1779856241000,"fUSD",-2000.0,0.00017,4,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108407,1779856241000,"fUSD",-336.84938086,0.0001777,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108409,1779856241000,"fUSD",-284.62108874,0.00018378,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108410,1779856241000,"fUSD",-273.3,0.0001841,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108411,1779856241000,"fUSD",-500.0,0.00018864,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108413,1779856241000,"fUSD",-624.04,0.00019141,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108412,1779856241000,"fUSD",-2000.0,0.00019,4,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108414,1779856241000,"fUSD",-151.0,0.00019178,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108419,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108416,1779856241000,"fUSD",-760.75,0.00019204,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108420,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108449,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108444,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108447,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108488,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108492,1779856241000,"fUSD",-151.0,0.0002,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108489,1779856241000,"fUSD",-158.0,0.0002,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108481,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108482,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108490,1779856241000,"fUSD",-154.0,0.0002,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108493,1779856241000,"fUSD",-185.0,0.0002,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108494,1779856241000,"fUSD",-160.0,0.0002,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108495,1779856241000,"fUSD",-2000.0,0.0002,4,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108505,1779856241000,"fUSD",-159.0,0.00021,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108504,1779856241000,"fUSD",-160.0,0.00021,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108497,1779856241000,"fUSD",-273.3,0.00020381,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108499,1779856241000,"fUSD",-206.91929098,0.00020435,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108484,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108496,1779856241000,"fUSD",-152.13,0.000202,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108500,1779856241000,"fUSD",-22985.89457091,0.000207,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108501,1779856241000,"fUSD",-165.0,0.00021,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108502,1779856241000,"fUSD",-1210.28664732,0.00021,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108503,1779856241000,"fUSD",-199.75050415,0.00021,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108515,1779856241000,"fUSD",-185.0,0.00022,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108510,1779856241000,"fUSD",-10000.0,0.00022,10,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108514,1779856241000,"fUSD",-300.0,0.00022,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108507,1779856241000,"fUSD",-2000.0,0.00021,4,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108509,1779856241000,"fUSD",-5000.0,0.00021918,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108511,1779856241000,"fUSD",-7504.96,0.00022,10,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108512,1779856241000,"fUSD",-5628.72,0.00022,10,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108508,1779856241000,"fUSD",-225.38970658,0.000215,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108513,1779856241000,"fUSD",-160.0,0.00022,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108498,1779856241000,"fUSD",-351.45850159,0.00020435,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108483,1779856241000,"fUSD",-377.32857268,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108506,1779856241000,"fUSD",-185.0,0.00021,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108486,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108448,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108485,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108456,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108467,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108466,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108458,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108455,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108457,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108460,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108459,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108461,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108463,1779856241000,"fUSD",-394.7450554,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108462,1779856241000,"fUSD",-541.06097329,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108465,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108468,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108464,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108491,1779856241000,"fUSD",-1200.744465,0.0002,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108470,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108480,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108473,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108472,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108487,1779856241000,"fUSD",-333.7728042,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108478,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108474,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108475,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108477,1779856241000,"fUSD",-254.10609733,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108479,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108476,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108469,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108471,1779856241000,"fUSD",-500.0,0.00019999,2,"2026-05-27T04:30:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108562,1779856242000,"fUSD",-167.68,0.00025091,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108561,1779856242000,"fUSD",-177.494984,0.00025,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108559,1779856242000,"fUSD",-151.0,0.00025,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108558,1779856242000,"fUSD",-171.19,0.00025,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108556,1779856242000,"fUSD",-171.19,0.00025,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108550,1779856242000,"fUSD",-351.279491,0.00025,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108548,1779856242000,"fUSD",-351.279491,0.00025,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108551,1779856242000,"fUSD",-2000.0,0.00025,4,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108552,1779856242000,"fUSD",-212.821354,0.00025,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108543,1779856242000,"fUSD",-527359.41796536,0.00025,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108553,1779856242000,"fUSD",-212.821354,0.00025,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108560,1779856242000,"fUSD",-151.0,0.00025,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108549,1779856242000,"fUSD",-351.279491,0.00025,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108557,1779856242000,"fUSD",-171.19,0.00025,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108577,1779856242000,"fUSD",-185.27268104,0.000262,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108563,1779856242000,"fUSD",-4133.75,0.0002569,5,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108566,1779856242000,"fUSD",-185.27268104,0.000257,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108567,1779856242000,"fUSD",-215.46156935,0.00025706,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108564,1779856242000,"fUSD",-165.619398,0.000257,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108569,1779856242000,"fUSD",-160.0,0.00025706,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108568,1779856242000,"fUSD",-208.97895572,0.00025706,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108570,1779856242000,"fUSD",-177.77,0.00025764,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108571,1779856242000,"fUSD",-422.19784731,0.00025785,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108572,1779856242000,"fUSD",-500.0,0.00026,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108579,1779856242000,"fUSD",-266.16242308,0.000265,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108574,1779856242000,"fUSD",-2000.0,0.00026,4,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108580,1779856242000,"fUSD",-185.27268104,0.000265,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108555,1779856242000,"fUSD",-212.821354,0.00025,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108565,1779856242000,"fUSD",-266.16242308,0.000257,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108546,1779856242000,"fUSD",-151.0,0.00025,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108517,1779856242000,"fUSD",-273.3,0.00022353,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108545,1779856242000,"fUSD",-151.0,0.00025,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108573,1779856242000,"fUSD",-266.16242308,0.00026,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108516,1779856242000,"fUSD",-2000.0,0.00022,4,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108518,1779856242000,"fUSD",-284.62108874,0.00022559,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108519,1779856242000,"fUSD",-624.04,0.00022762,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108521,1779856242000,"fUSD",-1100.0,0.000229,8,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108524,1779856242000,"fUSD",-796.52,0.00022933,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108523,1779856242000,"fUSD",-551.06,0.00022933,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108525,1779856242000,"fUSD",-509.01,0.00022933,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108526,1779856242000,"fUSD",-500.0,0.00022933,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108530,1779856242000,"fUSD",-362040.3660442,0.00022934,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108520,1779856242000,"fUSD",-500.0,0.00022762,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108529,1779856242000,"fUSD",-666.65553031,0.00022934,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108527,1779856242000,"fUSD",-1592.54,0.00022933,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108554,1779856242000,"fUSD",-212.821354,0.00025,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108528,1779856242000,"fUSD",-1592.54,0.00022933,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108534,1779856242000,"fUSD",-2000.0,0.00023,4,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108531,1779856242000,"fUSD",-26092.1189145,0.00022934,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108542,1779856242000,"fUSD",-174.69,0.00024658,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108536,1779856242000,"fUSD",-185.0,0.00024,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108540,1779856242000,"fUSD",-273.3,0.00024324,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108539,1779856242000,"fUSD",-5167.18,0.00024323,5,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108537,1779856242000,"fUSD",-2000.0,0.00024,4,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108533,1779856242000,"fUSD",-185.0,0.00023,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108532,1779856242000,"fUSD",-17447.9612596,0.00022934,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108535,1779856242000,"fUSD",-624.04,0.00023619,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108538,1779856242000,"fUSD",-10780.47968465,0.0002429,7,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108544,1779856242000,"fUSD",-185.0,0.00025,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108547,1779856242000,"fUSD",-351.279491,0.00025,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108541,1779856242000,"fUSD",-1000.0,0.00024658,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108575,1779856242000,"fUSD",-185.27268104,0.00026,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108522,1779856242000,"fUSD",-592.01,0.00022933,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108581,1779856242000,"fUSD",-266.16242308,0.000267,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108613,1779856242000,"fUSD",-268.384628,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108616,1779856242000,"fUSD",-3942.88,0.000274,14,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108611,1779856242000,"fUSD",-268.384628,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108612,1779856242000,"fUSD",-268.384628,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108615,1779856242000,"fUSD",-268.384628,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108608,1779856242000,"fUSD",-268.384628,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108609,1779856242000,"fUSD",-268.384628,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108621,1779856242000,"fUSD",-159.83,0.00027564,30,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108624,1779856242000,"fUSD",-196.43,0.00027567,30,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108626,1779856242000,"fUSD",-185.95,0.00027571,30,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108625,1779856242000,"fUSD",-252.02,0.00027569,30,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108623,1779856242000,"fUSD",-272.27,0.00027566,30,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108630,1779856242000,"fUSD",-185.95,0.00027729,7,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108622,1779856242000,"fUSD",-158.03,0.00027566,30,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108627,1779856242000,"fUSD",-272.27,0.00027725,7,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108631,1779856242000,"fUSD",-159.83,0.00027769,7,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108628,1779856242000,"fUSD",-196.43,0.00027726,7,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108632,1779856242000,"fUSD",-158.03,0.0002777,7,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108629,1779856242000,"fUSD",-252.02,0.00027728,7,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108633,1779856242000,"fUSD",-272.27,0.00027884,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108635,1779856242000,"fUSD",-252.02,0.00027887,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108634,1779856242000,"fUSD",-196.43,0.00027885,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108637,1779856242000,"fUSD",-159.83,0.00027974,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108641,1779856242000,"fUSD",-272.27,0.00028044,30,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108636,1779856242000,"fUSD",-185.95,0.00027888,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108638,1779856242000,"fUSD",-158.03,0.00027975,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108639,1779856242000,"fUSD",-2000.0,0.00028,4,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108640,1779856242000,"fUSD",-196.43,0.00028044,30,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108576,1779856242000,"fUSD",-266.16242308,0.000262,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108614,1779856242000,"fUSD",-268.384628,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108610,1779856242000,"fUSD",-268.384628,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108642,1779856242000,"fUSD",-252.02,0.00028046,30,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108619,1779856242000,"fUSD",-150.0,0.00027521,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108620,1779856242000,"fUSD",-361.0,0.00027559,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108578,1779856242000,"fUSD",-273.3,0.00026296,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108583,1779856242000,"fUSD",-284.62108874,0.00026739,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108585,1779856242000,"fUSD",-270.85681,0.00026739,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108592,1779856242000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108582,1779856242000,"fUSD",-185.27268104,0.000267,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108584,1779856242000,"fUSD",-1869.01914394,0.00026739,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108588,1779856242000,"fUSD",-167.68,0.00027161,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108586,1779856242000,"fUSD",-2469.20820961,0.00026884,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108591,1779856242000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108590,1779856242000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108587,1779856242000,"fUSD",-2000.0,0.00027,4,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108589,1779856242000,"fUSD",-218.119828,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108594,1779856242000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108593,1779856242000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108596,1779856242000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108599,1779856242000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108618,1779856242000,"fUSD",-152.13,0.000274,7,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108606,1779856242000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108603,1779856242000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108604,1779856242000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108602,1779856242000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108617,1779856242000,"fUSD",-225.81,0.000274,14,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108605,1779856242000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108598,1779856242000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108601,1779856242000,"fUSD",-271.16560797,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108597,1779856242000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108607,1779856242000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108600,1779856242000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108595,1779856242000,"fUSD",-151.0,0.00027397,2,"2026-05-27T04:30:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108695,1779856243000,"fUSD",-154.0,0.00029682,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108681,1779856243000,"fUSD",-193.38709412,0.00029626,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108676,1779856243000,"fUSD",-975.616,0.00029414,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108671,1779856243000,"fUSD",-999.99,0.00029009,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108685,1779856243000,"fUSD",-796.52,0.00029643,7,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108686,1779856243000,"fUSD",-509.01,0.00029643,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108687,1779856243000,"fUSD",-500.0,0.00029643,120,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108688,1779856243000,"fUSD",-624.04,0.00029644,120,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108690,1779856243000,"fUSD",-151.0,0.00029644,7,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108692,1779856243000,"fUSD",-184.12909,0.00029644,7,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108673,1779856243000,"fUSD",-167.68,0.00029232,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108675,1779856243000,"fUSD",-165.037,0.00029414,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108698,1779856243000,"fUSD",-156.0,0.00029682,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108689,1779856243000,"fUSD",-624.04,0.00029644,120,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108691,1779856243000,"fUSD",-184.12909,0.00029644,7,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108696,1779856243000,"fUSD",-158.0,0.00029682,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108693,1779856243000,"fUSD",-184.12909,0.00029644,7,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108707,1779856243000,"fUSD",-159.0,0.00029684,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108697,1779856243000,"fUSD",-157.0,0.00029682,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108699,1779856243000,"fUSD",-154.0,0.00029682,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108703,1779856243000,"fUSD",-157.0,0.00029684,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108700,1779856243000,"fUSD",-152.0,0.00029682,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108705,1779856243000,"fUSD",-185.0,0.00029684,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108669,1779856243000,"fUSD",-768.81,0.00029009,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108702,1779856243000,"fUSD",-151.0,0.00029684,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108694,1779856243000,"fUSD",-184.12909,0.00029644,7,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108684,1779856243000,"fUSD",-551.06,0.00029643,120,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108656,1779856243000,"fUSD",-183.5,0.00029,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108667,1779856243000,"fUSD",-150.99,0.00029009,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108701,1779856243000,"fUSD",-153.0,0.00029682,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108645,1779856243000,"fUSD",-158.03,0.0002818,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108646,1779856243000,"fUSD",-196.43,0.00028203,7,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108647,1779856243000,"fUSD",-272.27,0.00028203,7,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108644,1779856243000,"fUSD",-159.83,0.00028179,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108643,1779856243000,"fUSD",-185.95,0.00028047,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108649,1779856243000,"fUSD",-185.95,0.00028206,7,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108650,1779856243000,"fUSD",-273.3,0.00028267,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108651,1779856243000,"fUSD",-150.0,0.00028897,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108648,1779856243000,"fUSD",-252.02,0.00028205,7,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108657,1779856243000,"fUSD",-183.52,0.00029,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108655,1779856243000,"fUSD",-183.5,0.00029,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108653,1779856243000,"fUSD",-3942.88,0.00029,14,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108652,1779856243000,"fUSD",-167.16450666,0.00028971,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108654,1779856243000,"fUSD",-183.5,0.00029,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108663,1779856243000,"fUSD",-8443.09,0.00029,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108664,1779856243000,"fUSD",-8443.08,0.00029,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108659,1779856243000,"fUSD",-151.0,0.00029,7,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108661,1779856243000,"fUSD",-315.0,0.00029,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108658,1779856243000,"fUSD",-151.0,0.00029,7,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108662,1779856243000,"fUSD",-2000.0,0.00029,4,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108660,1779856243000,"fUSD",-10000.0,0.00029,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108678,1779856243000,"fUSD",-248.62884581,0.000295,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108677,1779856243000,"fUSD",-248.62884583,0.000295,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108679,1779856243000,"fUSD",-248.62884581,0.000295,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108683,1779856243000,"fUSD",-592.01,0.00029643,120,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108706,1779856243000,"fUSD",-160.0,0.00029684,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108704,1779856243000,"fUSD",-152.0,0.00029684,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108754,1779856243000,"fUSD",-314.46,0.00031846,14,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108741,1779856243000,"fUSD",-1186.0,0.00031541,5,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108744,1779856243000,"fUSD",-157.0,0.00031682,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108740,1779856243000,"fUSD",-282.96832727,0.00031186,7,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108743,1779856243000,"fUSD",-158.0,0.00031682,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108742,1779856243000,"fUSD",-154.0,0.00031682,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108745,1779856243000,"fUSD",-159.65507168,0.00031682,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108747,1779856243000,"fUSD",-152.0,0.00031682,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108757,1779856243000,"fUSD",-208.73947548,0.00032,120,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108746,1779856243000,"fUSD",-154.0,0.00031682,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108748,1779856243000,"fUSD",-153.0,0.00031682,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108752,1779856243000,"fUSD",-185.0,0.00031684,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108749,1779856243000,"fUSD",-151.0,0.00031684,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108750,1779856243000,"fUSD",-157.0,0.00031684,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108756,1779856243000,"fUSD",-624.04,0.00031919,120,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108751,1779856243000,"fUSD",-152.0,0.00031684,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108755,1779856243000,"fUSD",-150.0,0.00031858,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108753,1779856243000,"fUSD",-160.0,0.00031684,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108758,1779856243000,"fUSD",-188.30999285,0.00032,120,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108760,1779856243000,"fUSD",-320.0,0.00032,120,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108759,1779856243000,"fUSD",-166.24505427,0.00032,120,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108762,1779856243000,"fUSD",-194.25778938,0.00032,120,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108761,1779856243000,"fUSD",-160.71850079,0.00032,120,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108764,1779856243000,"fUSD",-1271.0,0.00032008,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108708,1779856243000,"fUSD",-1000.0,0.000297,7,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108763,1779856243000,"fUSD",-2000.0,0.00032,4,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108738,1779856243000,"fUSD",-338.32892556,0.00031161,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108734,1779856243000,"fUSD",-233.43335116,0.00031148,7,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108739,1779856243000,"fUSD",-184.8778881,0.00031161,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108736,1779856243000,"fUSD",-236.60698335,0.00031148,7,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108710,1779856243000,"fUSD",-2000.0,0.0003,4,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108711,1779856243000,"fUSD",-25280.76458875,0.00030024,7,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108720,1779856243000,"fUSD",-156.0,0.00030682,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108709,1779856243000,"fUSD",-1033.45,0.000298,5,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108716,1779856243000,"fUSD",-169.16446278,0.0003057,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108719,1779856243000,"fUSD",-157.0,0.00030682,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108712,1779856243000,"fUSD",-196.061129,0.00030137,7,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108737,1779856243000,"fUSD",-420.8639832,0.00031148,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108717,1779856243000,"fUSD",-154.0,0.00030682,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108713,1779856243000,"fUSD",-273.3,0.00030239,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108714,1779856243000,"fUSD",-150.0,0.00030341,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108718,1779856243000,"fUSD",-158.0,0.00030682,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108722,1779856243000,"fUSD",-152.0,0.00030682,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108715,1779856243000,"fUSD",-210.4319916,0.00030558,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108728,1779856243000,"fUSD",-160.0,0.00030684,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108733,1779856243000,"fUSD",-450.74,0.00031118,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108732,1779856243000,"fUSD",-314.46,0.00031094,7,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108729,1779856243000,"fUSD",-164.0,0.00030684,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108731,1779856243000,"fUSD",-2000.0,0.00031,4,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108726,1779856243000,"fUSD",-152.0,0.00030684,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108735,1779856243000,"fUSD",-213.13909119,0.00031148,7,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108730,1779856243000,"fUSD",-284.62108874,0.00030919,2,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108723,1779856243000,"fUSD",-153.0,0.00030682,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108724,1779856243000,"fUSD",-151.0,0.00030684,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108725,1779856243000,"fUSD",-157.0,0.00030684,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108721,1779856243000,"fUSD",-154.0,0.00030682,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108727,1779856243000,"fUSD",-185.0,0.00030684,30,"2026-05-27T04:30:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108828,1779856244000,"fUSD",-350.83,0.00033912,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108817,1779856244000,"fUSD",-152.0,0.00033501,3,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108825,1779856244000,"fUSD",-160.0,0.00033684,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108818,1779856244000,"fUSD",-158.0,0.00033682,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108826,1779856244000,"fUSD",-228.53078202,0.00033781,7,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108827,1779856244000,"fUSD",-320.0,0.000339,120,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108815,1779856244000,"fUSD",-1500.0,0.000334,7,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108821,1779856244000,"fUSD",-151.0,0.00033684,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108824,1779856244000,"fUSD",-185.0,0.00033684,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108816,1779856244000,"fUSD",-150.0,0.00033451,2,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108819,1779856244000,"fUSD",-167.2305698,0.00033682,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108820,1779856244000,"fUSD",-154.0,0.00033682,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108822,1779856244000,"fUSD",-157.0,0.00033684,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108823,1779856244000,"fUSD",-162.57354557,0.00033684,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108830,1779856244000,"fUSD",-150.0,0.00033987,60,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108867,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108833,1779856244000,"fUSD",-150.0,0.00033987,60,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108829,1779856244000,"fUSD",-271.50846167,0.00033987,60,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108837,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108847,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108831,1779856244000,"fUSD",-150.0,0.00033987,60,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108835,1779856244000,"fUSD",-279.03905228,0.00033987,60,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108839,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108843,1779856244000,"fUSD",-402.89210719,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108845,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108849,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108861,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108863,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108853,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108813,1779856244000,"fUSD",-215.14439636,0.00033214,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108841,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108812,1779856244000,"fUSD",-215.14439636,0.00033214,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108767,1779856244000,"fUSD",-273.3,0.0003221,5,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108810,1779856244000,"fUSD",-215.14439636,0.00033214,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108765,1779856244000,"fUSD",-519.0,0.00032008,2,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108770,1779856244000,"fUSD",-928.0,0.00032414,2,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108769,1779856244000,"fUSD",-169.768,0.00032281,32,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108771,1779856244000,"fUSD",-314.46,0.00032598,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108768,1779856244000,"fUSD",-1916.454,0.00032281,32,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108766,1779856244000,"fUSD",-1237.085,0.00032008,2,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108773,1779856244000,"fUSD",-157.0,0.00032682,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108784,1779856244000,"fUSD",-185.0,0.00032684,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108783,1779856244000,"fUSD",-152.0,0.00032684,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108786,1779856244000,"fUSD",-160.0,0.00032684,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108788,1779856244000,"fUSD",-1940.36,0.00032877,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108776,1779856244000,"fUSD",-154.0,0.00032682,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108781,1779856244000,"fUSD",-157.0,0.00032684,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108790,1779856244000,"fUSD",-3942.88,0.000329,14,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108777,1779856244000,"fUSD",-155.0,0.00032682,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108775,1779856244000,"fUSD",-157.0,0.00032682,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108779,1779856244000,"fUSD",-151.0,0.00032684,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108772,1779856244000,"fUSD",-450.75,0.00032674,2,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108778,1779856244000,"fUSD",-154.0,0.00032682,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108774,1779856244000,"fUSD",-158.0,0.00032682,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108792,1779856244000,"fUSD",-208.73947548,0.00033,120,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108794,1779856244000,"fUSD",-188.30999285,0.00033,120,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108796,1779856244000,"fUSD",-166.24505427,0.00033,120,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108798,1779856244000,"fUSD",-320.0,0.00033,120,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108800,1779856244000,"fUSD",-160.71850079,0.00033,120,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108802,1779856244000,"fUSD",-194.25778938,0.00033,120,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108814,1779856244000,"fUSD",-314.46,0.0003335,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108804,1779856244000,"fUSD",-2000.0,0.00033,4,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108806,1779856244000,"fUSD",-215.14439636,0.00033214,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108808,1779856244000,"fUSD",-215.14439636,0.00033214,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108869,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108974,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108851,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108943,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108932,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108933,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108930,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108947,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108935,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108937,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108949,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108945,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108953,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108951,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108955,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108957,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108959,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108963,1779856244000,"fUSD",-157.41168238,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108970,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108968,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108976,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108966,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108961,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108972,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108964,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108978,1779856244000,"fUSD",-439.48495491,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108980,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108984,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108982,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108986,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108866,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108990,1779856244000,"fUSD",-533.92063898,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108941,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108928,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108988,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108924,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108939,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108855,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108860,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108871,1779856244000,"fUSD",-218.39893225,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108873,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108875,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108877,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108885,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108891,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108889,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108887,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108883,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108881,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108879,1779856244000,"fUSD",-458.55382649,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108893,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108857,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108895,1779856244000,"fUSD",-150.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108899,1779856244000,"fUSD",-164.66146701,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108926,1779856244000,"fUSD",-267.19449444,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108901,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108918,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108916,1779856244000,"fUSD",-180.65416299,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108904,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108922,1779856244000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108920,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108905,1779856244000,"fUSD",-519.45495847,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108908,1779856244000,"fUSD",-150.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108910,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108914,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108912,1779856244000,"fUSD",-150.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108897,1779856244000,"fUSD",-528.0,0.00033987,30,"2026-05-27T04:30:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109062,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109063,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109059,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109057,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109056,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109055,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109058,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109049,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109061,1779856245000,"fUSD",-150.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109053,1779856245000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109073,1779856245000,"fUSD",-585.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109052,1779856245000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109060,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109070,1779856245000,"fUSD",-152.7915746,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109065,1779856245000,"fUSD",-244.82538177,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109067,1779856245000,"fUSD",-150.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109085,1779856245000,"fUSD",-585.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109068,1779856245000,"fUSD",-150.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109066,1779856245000,"fUSD",-150.0,0.00033987,2,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109072,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109069,1779856245000,"fUSD",-150.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109075,1779856245000,"fUSD",-585.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109074,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108995,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109077,1779856245000,"fUSD",-585.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109076,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109054,1779856245000,"fUSD",-501.31324626,0.00033987,2,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109064,1779856245000,"fUSD",-585.82824268,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109051,1779856245000,"fUSD",-500.0,0.00033987,2,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109010,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109041,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108993,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108991,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109001,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109002,1779856245000,"fUSD",-150.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108999,1779856245000,"fUSD",-150.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423108997,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109004,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109006,1779856245000,"fUSD",-289.47724845,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109020,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109008,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109018,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109024,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109014,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109026,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109022,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109016,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109012,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109030,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109032,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109028,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109034,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109035,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109038,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109039,1779856245000,"fUSD",-511.7163428,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109045,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109043,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109036,1779856245000,"fUSD",-492.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109050,1779856245000,"fUSD",-430.75105378,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109083,1779856245000,"fUSD",-377.82456961,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109071,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109080,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109121,1779856245000,"fUSD",-158.0,0.00034682,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109116,1779856245000,"fUSD",-314.46,0.00034102,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109119,1779856245000,"fUSD",-150.0,0.00034453,2,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109120,1779856245000,"fUSD",-150.0,0.00034453,2,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109115,1779856245000,"fUSD",-2497.08810808,0.00034,4,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109124,1779856245000,"fUSD",-157.0,0.00034684,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109118,1779856245000,"fUSD",-150.0,0.00034453,2,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109125,1779856245000,"fUSD",-185.0,0.00034684,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109117,1779856245000,"fUSD",-273.3,0.00034182,7,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109123,1779856245000,"fUSD",-151.0,0.00034684,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109122,1779856245000,"fUSD",-154.0,0.00034682,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109133,1779856245000,"fUSD",-1524.91555555,0.0003496,2,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109139,1779856245000,"fUSD",-208.97895572,0.00035,120,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109131,1779856245000,"fUSD",-471.2104,0.000349,120,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109130,1779856245000,"fUSD",-314.46,0.00034854,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109132,1779856245000,"fUSD",-150.0,0.000349,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109135,1779856245000,"fUSD",-385.03625985,0.00035,31,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109137,1779856245000,"fUSD",-44750.47640949,0.00035,7,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109128,1779856245000,"fUSD",-500.0,0.00034767,2,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109134,1779856245000,"fUSD",-624.04,0.00034999,120,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109136,1779856245000,"fUSD",-320.0,0.00035,120,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109138,1779856245000,"fUSD",-150.0,0.00035,4,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109127,1779856245000,"fUSD",-160.0,0.00034684,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109141,1779856245000,"fUSD",-151.0,0.00035,7,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109142,1779856245000,"fUSD",-151.0,0.00035,7,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109140,1779856245000,"fUSD",-1971520.47,0.00035,2,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109081,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109113,1779856245000,"fUSD",-510.81376813,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109114,1779856245000,"fUSD",-11438.18007928,0.00034,120,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109078,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109107,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109079,1779856245000,"fUSD",-585.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109112,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109082,1779856245000,"fUSD",-585.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109084,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109086,1779856245000,"fUSD",-508.00396675,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109088,1779856245000,"fUSD",-585.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109089,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109090,1779856245000,"fUSD",-585.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109091,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109094,1779856245000,"fUSD",-585.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109096,1779856245000,"fUSD",-585.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109095,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109093,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109092,1779856245000,"fUSD",-585.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109087,1779856245000,"fUSD",-585.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109098,1779856245000,"fUSD",-585.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109097,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109102,1779856245000,"fUSD",-585.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109099,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109103,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109110,1779856245000,"fUSD",-585.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109109,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109108,1779856245000,"fUSD",-242.77531095,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109105,1779856245000,"fUSD",-150.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109104,1779856245000,"fUSD",-585.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109106,1779856245000,"fUSD",-150.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109111,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109100,1779856245000,"fUSD",-585.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109101,1779856245000,"fUSD",-500.0,0.00033987,30,"2026-05-27T04:30:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109192,1779856246000,"fUSD",-950.32029804,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109189,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109184,1779856246000,"fUSD",-150.0,0.00035189,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109187,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109182,1779856246000,"fUSD",-284.62108874,0.000351,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109180,1779856246000,"fUSD",-151.0,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109169,1779856246000,"fUSD",-212.821354,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109181,1779856246000,"fUSD",-1225.0,0.00035008,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109174,1779856246000,"fUSD",-183.27,0.00035,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109171,1779856246000,"fUSD",-151.0,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109170,1779856246000,"fUSD",-212.821354,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109183,1779856246000,"fUSD",-150.0,0.00035124,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109191,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109185,1779856246000,"fUSD",-241.63062614,0.00035189,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109199,1779856246000,"fUSD",-300.50747744,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109186,1779856246000,"fUSD",-928.0,0.00035414,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109188,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109202,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109203,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109193,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109204,1779856246000,"fUSD",-464.48677942,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109198,1779856246000,"fUSD",-1634.44392223,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109196,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109197,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109195,1779856246000,"fUSD",-310.02493426,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109200,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109201,1779856246000,"fUSD",-594.73329586,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109205,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109172,1779856246000,"fUSD",-151.0,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109190,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109175,1779856246000,"fUSD",-268.384628,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109160,1779856246000,"fUSD",-351.279491,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109179,1779856246000,"fUSD",-151.0,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109151,1779856246000,"fUSD",-151.0,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109153,1779856246000,"fUSD",-184.12909,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109152,1779856246000,"fUSD",-151.0,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109145,1779856246000,"fUSD",-151.0,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109144,1779856246000,"fUSD",-151.0,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109146,1779856246000,"fUSD",-151.0,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109143,1779856246000,"fUSD",-151.0,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109150,1779856246000,"fUSD",-151.0,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109149,1779856246000,"fUSD",-5001.62399452,0.00035,30,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109147,1779856246000,"fUSD",-156.316428,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109148,1779856246000,"fUSD",-199.66518691,0.00035,30,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109155,1779856246000,"fUSD",-184.12909,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109156,1779856246000,"fUSD",-184.12909,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109165,1779856246000,"fUSD",-151.0,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109154,1779856246000,"fUSD",-184.12909,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109157,1779856246000,"fUSD",-151.0,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109217,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109161,1779856246000,"fUSD",-351.279491,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109158,1779856246000,"fUSD",-351.279491,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109163,1779856246000,"fUSD",-151.0,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109162,1779856246000,"fUSD",-151.0,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109166,1779856246000,"fUSD",-151.0,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109164,1779856246000,"fUSD",-151.0,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109159,1779856246000,"fUSD",-351.279491,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109168,1779856246000,"fUSD",-212.821354,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109176,1779856246000,"fUSD",-268.384628,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109177,1779856246000,"fUSD",-268.384628,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109178,1779856246000,"fUSD",-268.384628,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109167,1779856246000,"fUSD",-212.821354,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109173,1779856246000,"fUSD",-218.722738,0.00035,7,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109206,1779856246000,"fUSD",-578.28315025,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109194,1779856246000,"fUSD",-1148.83589152,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109211,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109233,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109238,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109242,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109247,1779856246000,"fUSD",-302.03034641,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109257,1779856246000,"fUSD",-1148.83589152,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109251,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109248,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109250,1779856246000,"fUSD",-1263.96825586,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109246,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109258,1779856246000,"fUSD",-310.02493426,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109249,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109253,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109252,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109254,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109243,1779856246000,"fUSD",-302.21937029,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109256,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109259,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109261,1779856246000,"fUSD",-1634.44392223,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109269,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109262,1779856246000,"fUSD",-300.50747744,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109268,1779856246000,"fUSD",-578.28315025,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109260,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109264,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109263,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109270,1779856246000,"fUSD",-452.52893397,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109210,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109265,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109266,1779856246000,"fUSD",-464.48677942,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109272,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109271,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109255,1779856246000,"fUSD",-950.32029804,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109244,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109267,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109245,1779856246000,"fUSD",-300.99795142,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109239,1779856246000,"fUSD",-1068.40163352,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109207,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109208,1779856246000,"fUSD",-452.52893397,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109214,1779856246000,"fUSD",-484.76763572,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109215,1779856246000,"fUSD",-310.28230408,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109213,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109218,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109212,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109216,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109220,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109228,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109229,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109231,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109230,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109209,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109221,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109223,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109241,1779856246000,"fUSD",-727.07827244,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109236,1779856246000,"fUSD",-605.31118564,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109232,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109234,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109235,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109237,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109224,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109222,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109226,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109240,1779856246000,"fUSD",-894.65434383,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109227,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109225,1779856246000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109219,1779856246000,"fUSD",-313.10763464,0.00035438,2,"2026-05-27T04:30:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109338,1779856247000,"fUSD",-5821.938672,0.0003571,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109355,1779856247000,"fUSD",-273.3,0.00036153,30,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109325,1779856247000,"fUSD",-151.0,0.00035684,30,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109333,1779856247000,"fUSD",-2000.0,0.000357,120,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109344,1779856247000,"fUSD",-150.0,0.00035951,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109348,1779856247000,"fUSD",-400.0,0.00035951,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109351,1779856247000,"fUSD",-400.65747327,0.00035951,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109357,1779856247000,"fUSD",-2000.0,0.00036192,30,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109359,1779856247000,"fUSD",-314.46,0.00036359,30,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109353,1779856247000,"fUSD",-320.0,0.00036,120,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109342,1779856247000,"fUSD",-184.7831,0.00035837,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109346,1779856247000,"fUSD",-150.0,0.00035951,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109385,1779856247000,"fUSD",-25280.76458875,0.00036891,7,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109362,1779856247000,"fUSD",-624.04,0.00036526,120,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109364,1779856247000,"fUSD",-624.04,0.00036526,120,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109372,1779856247000,"fUSD",-500.0,0.00036869,120,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109387,1779856247000,"fUSD",-248.54033598,0.00036899,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109376,1779856247000,"fUSD",-551.06,0.0003689,120,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109370,1779856247000,"fUSD",-350.83,0.00036651,30,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109379,1779856247000,"fUSD",-796.52,0.0003689,7,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109389,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109374,1779856247000,"fUSD",-592.01,0.0003689,120,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109391,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109329,1779856247000,"fUSD",-185.0,0.00035684,30,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109381,1779856247000,"fUSD",-509.01,0.0003689,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109366,1779856247000,"fUSD",-17433.432,0.0003654,30,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109340,1779856247000,"fUSD",-500.0,0.00035773,120,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109292,1779856247000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109327,1779856247000,"fUSD",-158.9303172,0.00035684,30,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109383,1779856247000,"fUSD",-500.0,0.0003689,120,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109273,1779856247000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109280,1779856247000,"fUSD",-174.69,0.00035616,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109275,1779856247000,"fUSD",-25280.76458875,0.00035542,7,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109274,1779856247000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109284,1779856247000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109286,1779856247000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109277,1779856247000,"fUSD",-4515.01183057,0.0003561,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109276,1779856247000,"fUSD",-314.46,0.00035607,30,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109282,1779856247000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109278,1779856247000,"fUSD",-151.90425723,0.00035616,7,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109288,1779856247000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109331,1779856247000,"fUSD",-160.0,0.00035684,30,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109290,1779856247000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109298,1779856247000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109296,1779856247000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109302,1779856247000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109304,1779856247000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109300,1779856247000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109309,1779856247000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109313,1779856247000,"fUSD",-3893.1663901,0.00035677,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109311,1779856247000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109306,1779856247000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109317,1779856247000,"fUSD",-154.0,0.00035682,30,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109315,1779856247000,"fUSD",-158.0,0.00035682,30,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109336,1779856247000,"fUSD",-80782.1248556,0.0003571,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109294,1779856247000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109368,1779856247000,"fUSD",-153.22,0.000366,30,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109492,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109402,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109462,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109464,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109485,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109477,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109482,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109476,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109470,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109466,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109468,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109475,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109479,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109481,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109457,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109474,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109489,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109494,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109491,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109500,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109504,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109496,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109499,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109502,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109506,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109508,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109510,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109393,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109472,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109451,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109486,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109453,1779856247000,"fUSD",-387.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109404,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109460,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109409,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109406,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109395,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109398,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109410,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109400,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109412,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109414,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109428,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109430,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109432,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109416,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109436,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109449,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109455,1779856247000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109447,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109444,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109442,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109438,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109440,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109422,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109419,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109424,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109434,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109426,1779856247000,"fUSD",-800.0,0.00036915,14,"2026-05-27T04:30:47.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109564,1779856248000,"fUSD",-314.46,0.00037111,60,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109553,1779856248000,"fUSD",-800.0,0.00036941,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109561,1779856248000,"fUSD",-653.76632367,0.00037,120,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109565,1779856248000,"fUSD",-426.22087854,0.000373,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109563,1779856248000,"fUSD",-500.0,0.000371,7,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109545,1779856248000,"fUSD",-800.0,0.00036941,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109548,1779856248000,"fUSD",-800.0,0.00036941,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109544,1779856248000,"fUSD",-812.0,0.00036941,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109543,1779856248000,"fUSD",-163.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109551,1779856248000,"fUSD",-800.0,0.00036941,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109562,1779856248000,"fUSD",-494.0,0.00037,120,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109550,1779856248000,"fUSD",-800.0,0.00036941,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109547,1779856248000,"fUSD",-800.0,0.00036941,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109554,1779856248000,"fUSD",-800.0,0.00036941,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109577,1779856248000,"fUSD",-500.0,0.00037799,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109555,1779856248000,"fUSD",-800.0,0.00036941,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109558,1779856248000,"fUSD",-3942.88,0.00037,14,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109560,1779856248000,"fUSD",-215.46156935,0.00037,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109559,1779856248000,"fUSD",-1341.79059644,0.00037,20,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109556,1779856248000,"fUSD",-800.0,0.00036941,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109557,1779856248000,"fUSD",-800.0,0.00036941,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109571,1779856248000,"fUSD",-199.97,0.00037435,120,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109566,1779856248000,"fUSD",-426.22087854,0.000373,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109569,1779856248000,"fUSD",-187.9178349,0.0003741,120,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109575,1779856248000,"fUSD",-512.81905623,0.00037729,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109568,1779856248000,"fUSD",-164.29313982,0.0003731,5,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109576,1779856248000,"fUSD",-500.0,0.00037799,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109572,1779856248000,"fUSD",-150.0,0.00037449,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109546,1779856248000,"fUSD",-800.0,0.00036941,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109552,1779856248000,"fUSD",-278.0,0.00036941,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109549,1779856248000,"fUSD",-800.0,0.00036941,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109515,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109541,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109574,1779856248000,"fUSD",-471.53212381,0.00037615,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109512,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109514,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109513,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109522,1779856248000,"fUSD",-500.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109524,1779856248000,"fUSD",-500.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109517,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109516,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109518,1779856248000,"fUSD",-347.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109525,1779856248000,"fUSD",-521.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109519,1779856248000,"fUSD",-500.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109523,1779856248000,"fUSD",-500.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109520,1779856248000,"fUSD",-500.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109521,1779856248000,"fUSD",-500.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109527,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109535,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109537,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109536,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109538,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109529,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109526,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109528,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109530,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109531,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109534,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109532,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109533,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109540,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109539,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109542,1779856248000,"fUSD",-200.0,0.00036941,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109570,1779856248000,"fUSD",-199.97,0.00037435,120,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109640,1779856248000,"fUSD",-172.296715,0.00038356,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109573,1779856248000,"fUSD",-400.0,0.00037449,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109608,1779856248000,"fUSD",-155.0,0.00038,120,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109612,1779856248000,"fUSD",-299.20813736,0.000381,33,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109610,1779856248000,"fUSD",-1225.0,0.00038008,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109611,1779856248000,"fUSD",-512.81905623,0.00038083,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109609,1779856248000,"fUSD",-285.26081775,0.00038,120,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109613,1779856248000,"fUSD",-21683.22,0.000381,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109614,1779856248000,"fUSD",-535.13249543,0.00038123,120,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109619,1779856248000,"fUSD",-535.13249543,0.00038271,120,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109621,1779856248000,"fUSD",-306.45,0.00038276,60,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109622,1779856248000,"fUSD",-226.3,0.00038276,60,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109631,1779856248000,"fUSD",-154.85654,0.00038356,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109623,1779856248000,"fUSD",-4389.2652235,0.00038284,120,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109626,1779856248000,"fUSD",-151.22014887,0.0003835,120,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109625,1779856248000,"fUSD",-624.04,0.00038299,120,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109627,1779856248000,"fUSD",-500.0,0.0003835,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109624,1779856248000,"fUSD",-535.13249543,0.00038286,120,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109629,1779856248000,"fUSD",-176.292006,0.00038356,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109630,1779856248000,"fUSD",-164.487155,0.00038356,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109628,1779856248000,"fUSD",-166.483048,0.00038356,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109620,1779856248000,"fUSD",-20372.29,0.00038276,60,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109633,1779856248000,"fUSD",-292.752533,0.00038356,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109641,1779856248000,"fUSD",-1077.141984,0.00038356,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109632,1779856248000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109639,1779856248000,"fUSD",-1077.141984,0.00038356,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109638,1779856248000,"fUSD",-172.296715,0.00038356,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109637,1779856248000,"fUSD",-220.678487,0.00038356,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109634,1779856248000,"fUSD",-300.824208,0.00038356,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109635,1779856248000,"fUSD",-172.296715,0.00038356,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109567,1779856248000,"fUSD",-426.22087854,0.000373,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109615,1779856248000,"fUSD",-273.3,0.00038125,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109607,1779856248000,"fUSD",-160.0,0.00038,120,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109636,1779856248000,"fUSD",-1077.141984,0.00038356,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109605,1779856248000,"fUSD",-535.13249543,0.00037938,120,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109618,1779856248000,"fUSD",-21683.22,0.000382,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109578,1779856248000,"fUSD",-500.0,0.00037799,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109590,1779856248000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109579,1779856248000,"fUSD",-500.0,0.00037799,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109591,1779856248000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109581,1779856248000,"fUSD",-500.0,0.00037799,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109582,1779856248000,"fUSD",-500.0,0.00037799,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109588,1779856248000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109587,1779856248000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109583,1779856248000,"fUSD",-500.0,0.00037799,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109586,1779856248000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109584,1779856248000,"fUSD",-562.84,0.00037799,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109585,1779856248000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109589,1779856248000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109592,1779856248000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109580,1779856248000,"fUSD",-500.0,0.00037799,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109599,1779856248000,"fUSD",-2000.0,0.00037808,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109616,1779856248000,"fUSD",-512.81905623,0.00038139,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109594,1779856248000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109604,1779856248000,"fUSD",-314.46,0.00037863,60,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109597,1779856248000,"fUSD",-844.26,0.000378,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109596,1779856248000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109598,1779856248000,"fUSD",-21683.22,0.000378,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109606,1779856248000,"fUSD",-535.13249543,0.0003797,120,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109602,1779856248000,"fUSD",-1024.6556,0.00037825,30,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109593,1779856248000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109603,1779856248000,"fUSD",-535.13249543,0.00037833,120,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109595,1779856248000,"fUSD",-500.0,0.000378,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109617,1779856248000,"fUSD",-512.81905623,0.00038153,2,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109601,1779856248000,"fUSD",-535.13249543,0.00037813,120,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109600,1779856248000,"fUSD",-535.13249543,0.00037809,120,"2026-05-27T04:30:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109683,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109674,1779856249000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109675,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109677,1779856249000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109673,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109678,1779856249000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109681,1779856249000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109680,1779856249000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109682,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109684,1779856249000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109676,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109685,1779856249000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109691,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109687,1779856249000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109686,1779856249000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109688,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109690,1779856249000,"fUSD",-235.518156,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109696,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109697,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109694,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109698,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109695,1779856249000,"fUSD",-213.900808,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109689,1779856249000,"fUSD",-217.609166,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109669,1779856249000,"fUSD",-247.673572,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109692,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109679,1779856249000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109666,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109655,1779856249000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109665,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109693,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109643,1779856249000,"fUSD",-1077.141984,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109644,1779856249000,"fUSD",-347.61492,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109642,1779856249000,"fUSD",-172.296715,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109645,1779856249000,"fUSD",-347.61492,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109647,1779856249000,"fUSD",-347.61492,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109652,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109649,1779856249000,"fUSD",-201.37303,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109646,1779856249000,"fUSD",-347.61492,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109653,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109651,1779856249000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109648,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109650,1779856249000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109654,1779856249000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109660,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109659,1779856249000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109656,1779856249000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109657,1779856249000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109658,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109662,1779856249000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109670,1779856249000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109671,1779856249000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109661,1779856249000,"fUSD",-324.289581,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109672,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109664,1779856249000,"fUSD",-1664.813739,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109663,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109668,1779856249000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109667,1779856249000,"fUSD",-558.740342,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109700,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109710,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109704,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109737,1779856249000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109729,1779856249000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109736,1779856249000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109728,1779856249000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109738,1779856249000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109739,1779856249000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109743,1779856249000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109741,1779856249000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109742,1779856249000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109750,1779856249000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109747,1779856249000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109751,1779856249000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109733,1779856249000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109744,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109745,1779856249000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109740,1779856249000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109749,1779856249000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109701,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109755,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109752,1779856249000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109753,1779856249000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109754,1779856249000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109757,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109759,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109758,1779856249000,"fUSD",-176.8506,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109756,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109748,1779856249000,"fUSD",-275.604903,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109726,1779856249000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109746,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109731,1779856249000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109734,1779856249000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109703,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109702,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109699,1779856249000,"fUSD",-152.14509,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109705,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109706,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109709,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109711,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109707,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109708,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109714,1779856249000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109723,1779856249000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109722,1779856249000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109712,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109715,1779856249000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109735,1779856249000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109724,1779856249000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109732,1779856249000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109730,1779856249000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109721,1779856249000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109718,1779856249000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109727,1779856249000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109720,1779856249000,"fUSD",-295.951981,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109719,1779856249000,"fUSD",-2091.857124,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109725,1779856249000,"fUSD",-1475.792858,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109716,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109713,1779856249000,"fUSD",-474.052995,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109717,1779856249000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:49.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109780,1779856250000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109784,1779856250000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109781,1779856250000,"fUSD",-182.202885,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109783,1779856250000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109785,1779856250000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109782,1779856250000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109786,1779856250000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109800,1779856250000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109793,1779856250000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109792,1779856250000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109791,1779856250000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109794,1779856250000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109795,1779856250000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109796,1779856250000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109797,1779856250000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109762,1779856250000,"fUSD",-176.848169,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109787,1779856250000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109790,1779856250000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109778,1779856250000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109775,1779856250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109788,1779856250000,"fUSD",-1061.574175,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109763,1779856250000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109764,1779856250000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109760,1779856250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109761,1779856250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109765,1779856250000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109767,1779856250000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109772,1779856250000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109770,1779856250000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109768,1779856250000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109773,1779856250000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109769,1779856250000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109774,1779856250000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109771,1779856250000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109776,1779856250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109777,1779856250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109766,1779856250000,"fUSD",-1753.891065,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109779,1779856250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109789,1779856250000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109799,1779856250000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109798,1779856250000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109803,1779856250000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109836,1779856250000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109830,1779856250000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109827,1779856250000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109825,1779856250000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109828,1779856250000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109829,1779856250000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109834,1779856250000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109832,1779856250000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109826,1779856250000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109831,1779856250000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109835,1779856250000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109838,1779856250000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109840,1779856250000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109841,1779856250000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109837,1779856250000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109842,1779856250000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109839,1779856250000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109801,1779856250000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109833,1779856250000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109821,1779856250000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109814,1779856250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109822,1779856250000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109802,1779856250000,"fUSD",-1808.076865,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109823,1779856250000,"fUSD",-2730.189094,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109804,1779856250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109806,1779856250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109810,1779856250000,"fUSD",-183.832157,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109807,1779856250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109811,1779856250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109812,1779856250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109808,1779856250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109805,1779856250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109824,1779856250000,"fUSD",-195.101516,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109813,1779856250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109819,1779856250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109815,1779856250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109816,1779856250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109817,1779856250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109818,1779856250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109820,1779856250000,"fUSD",-197.468081,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109809,1779856250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:50.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109876,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109880,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109881,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109879,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109882,1779856251000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109874,1779856251000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109875,1779856251000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109883,1779856251000,"fUSD",-233.656634,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109873,1779856251000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109885,1779856251000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109878,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109895,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109890,1779856251000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109886,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109891,1779856251000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109887,1779856251000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109884,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109888,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109889,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109893,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109892,1779856251000,"fUSD",-264.250154,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109872,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109894,1779856251000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109897,1779856251000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109905,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109896,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109867,1779856251000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109860,1779856251000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109866,1779856251000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109844,1779856251000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109848,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109847,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109843,1779856251000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109845,1779856251000,"fUSD",-1379.752774,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109846,1779856251000,"fUSD",-188.395297,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109850,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109858,1779856251000,"fUSD",-279.450391,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109859,1779856251000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109849,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109851,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109855,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109868,1779856251000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109857,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109854,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109853,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109856,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109863,1779856251000,"fUSD",-192.675696,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109901,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109862,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109870,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109861,1779856251000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109864,1779856251000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109871,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109869,1779856251000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109865,1779856251000,"fUSD",-1246.618563,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109852,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109899,1779856251000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109877,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109900,1779856251000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109934,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109944,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109937,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109933,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109935,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109936,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109938,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109939,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109943,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109941,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109942,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109940,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109945,1779856251000,"fUSD",-222.220152,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109950,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109947,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109949,1779856251000,"fUSD",-151.783121,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109948,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109953,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109951,1779856251000,"fUSD",-163.542454,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109955,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109946,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109952,1779856251000,"fUSD",-230.476005,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109954,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109957,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109956,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109958,1779856251000,"fUSD",-301.644538,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109898,1779856251000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109929,1779856251000,"fUSD",-228.048487,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109931,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109959,1779856251000,"fUSD",-233.300099,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109924,1779856251000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109930,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109907,1779856251000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109902,1779856251000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109903,1779856251000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109906,1779856251000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109909,1779856251000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109918,1779856251000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109908,1779856251000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109920,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109919,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109917,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109910,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109912,1779856251000,"fUSD",-1066.149279,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109904,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109916,1779856251000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109914,1779856251000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109922,1779856251000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109932,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109926,1779856251000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109927,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109925,1779856251000,"fUSD",-272.484614,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109928,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109921,1779856251000,"fUSD",-233.916755,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109915,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109913,1779856251000,"fUSD",-263.621434,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109911,1779856251000,"fUSD",-1278.521244,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109923,1779856251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109997,1779856252000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109999,1779856252000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109995,1779856252000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109996,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109992,1779856252000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110000,1779856252000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109994,1779856252000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110002,1779856252000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109991,1779856252000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109986,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109998,1779856252000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109993,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110011,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110003,1779856252000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110008,1779856252000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110007,1779856252000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110005,1779856252000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110006,1779856252000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110009,1779856252000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110010,1779856252000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110013,1779856252000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110012,1779856252000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110004,1779856252000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110014,1779856252000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109984,1779856252000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110018,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110001,1779856252000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109988,1779856252000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109980,1779856252000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109982,1779856252000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110015,1779856252000,"fUSD",-192.894395,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109966,1779856252000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109967,1779856252000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109961,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109965,1779856252000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109964,1779856252000,"fUSD",-288.899692,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109960,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109962,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109963,1779856252000,"fUSD",-180.840891,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109978,1779856252000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109979,1779856252000,"fUSD",-174.887623,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109968,1779856252000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109989,1779856252000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109969,1779856252000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109973,1779856252000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109974,1779856252000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109976,1779856252000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109972,1779856252000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109970,1779856252000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109975,1779856252000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109977,1779856252000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109981,1779856252000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109985,1779856252000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109990,1779856252000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109983,1779856252000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109987,1779856252000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423109971,1779856252000,"fUSD",-258.89401,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110016,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110060,1779856252000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110017,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110051,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110052,1779856252000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110054,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110057,1779856252000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110053,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110056,1779856252000,"fUSD",-196.321404,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110059,1779856252000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110055,1779856252000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110058,1779856252000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110062,1779856252000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110071,1779856252000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110063,1779856252000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110050,1779856252000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110072,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110061,1779856252000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110066,1779856252000,"fUSD",-202.015173,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110065,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110068,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110067,1779856252000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110064,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110069,1779856252000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110075,1779856252000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110074,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110076,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110020,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110077,1779856252000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110073,1779856252000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110046,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110070,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110040,1779856252000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110023,1779856252000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110044,1779856252000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110022,1779856252000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110021,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110025,1779856252000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110024,1779856252000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110026,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110035,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110036,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110037,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110027,1779856252000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110033,1779856252000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110028,1779856252000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110029,1779856252000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110019,1779856252000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110031,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110048,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110032,1779856252000,"fUSD",-619.889678,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110038,1779856252000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110043,1779856252000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110041,1779856252000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110039,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110045,1779856252000,"fUSD",-285.503838,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110049,1779856252000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110047,1779856252000,"fUSD",-2142.437036,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110034,1779856252000,"fUSD",-750.770902,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110030,1779856252000,"fUSD",-389.335521,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110042,1779856252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110110,1779856253000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110119,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110116,1779856253000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110109,1779856253000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110126,1779856253000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110114,1779856253000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110115,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110113,1779856253000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110112,1779856253000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110111,1779856253000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110123,1779856253000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110118,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110117,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110124,1779856253000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110125,1779856253000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110122,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110121,1779856253000,"fUSD",-216.465531,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110128,1779856253000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110138,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110129,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110134,1779856253000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110135,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110130,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110131,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110127,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110108,1779856253000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110120,1779856253000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110107,1779856253000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110084,1779856253000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110103,1779856253000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110132,1779856253000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110081,1779856253000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110087,1779856253000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110085,1779856253000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110079,1779856253000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110086,1779856253000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110082,1779856253000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110080,1779856253000,"fUSD",-748.392854,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110078,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110089,1779856253000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110090,1779856253000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110099,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110101,1779856253000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110100,1779856253000,"fUSD",-191.695608,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110096,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110092,1779856253000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110091,1779856253000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110094,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110088,1779856253000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110083,1779856253000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110093,1779856253000,"fUSD",-1260.844564,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110095,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110097,1779856253000,"fUSD",-159.306629,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110098,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110102,1779856253000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110106,1779856253000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110105,1779856253000,"fUSD",-661.660665,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110104,1779856253000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110136,1779856253000,"fUSD",-1680.7486,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110171,1779856253000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110133,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110169,1779856253000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110172,1779856253000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110167,1779856253000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110170,1779856253000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110174,1779856253000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110173,1779856253000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110177,1779856253000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110187,1779856253000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110185,1779856253000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110183,1779856253000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110180,1779856253000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110189,1779856253000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110166,1779856253000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110179,1779856253000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110181,1779856253000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110184,1779856253000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110190,1779856253000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110188,1779856253000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110186,1779856253000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110191,1779856253000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110192,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110193,1779856253000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110194,1779856253000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110196,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110195,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110137,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110178,1779856253000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110168,1779856253000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110182,1779856253000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110176,1779856253000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110164,1779856253000,"fUSD",-177.311953,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110140,1779856253000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110148,1779856253000,"fUSD",-211.314765,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110150,1779856253000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110139,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110142,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110145,1779856253000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110144,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110141,1779856253000,"fUSD",-209.599637,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110147,1779856253000,"fUSD",-262.392171,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110143,1779856253000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110146,1779856253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110154,1779856253000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110149,1779856253000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110153,1779856253000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110165,1779856253000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110175,1779856253000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110161,1779856253000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110152,1779856253000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110155,1779856253000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110158,1779856253000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110160,1779856253000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110163,1779856253000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110157,1779856253000,"fUSD",-1444.088361,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110159,1779856253000,"fUSD",-263.102147,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110156,1779856253000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110151,1779856253000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110162,1779856253000,"fUSD",-2850.704417,0.00038356,30,"2026-05-27T04:30:53.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110237,1779856254000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110234,1779856254000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110233,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110239,1779856254000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110221,1779856254000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110236,1779856254000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110244,1779856254000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110235,1779856254000,"fUSD",-193.337067,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110232,1779856254000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110242,1779856254000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110225,1779856254000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110238,1779856254000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110241,1779856254000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110245,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110240,1779856254000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110246,1779856254000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110255,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110254,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110256,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110252,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110250,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110249,1779856254000,"fUSD",-206.201788,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110247,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110248,1779856254000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110228,1779856254000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110253,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110243,1779856254000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110227,1779856254000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110212,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110226,1779856254000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110198,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110204,1779856254000,"fUSD",-156.787059,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110205,1779856254000,"fUSD",-221.277337,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110197,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110201,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110203,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110200,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110199,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110202,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110206,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110208,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110214,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110216,1779856254000,"fUSD",-154.954275,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110207,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110210,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110211,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110209,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110251,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110213,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110215,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110217,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110218,1779856254000,"fUSD",-184.760876,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110220,1779856254000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110229,1779856254000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110230,1779856254000,"fUSD",-244.70171805,0.00038356,2,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110231,1779856254000,"fUSD",-177.907869,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110219,1779856254000,"fUSD",-193.402471,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110222,1779856254000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110223,1779856254000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110224,1779856254000,"fUSD",-1372.983927,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110258,1779856254000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110257,1779856254000,"fUSD",-266.01708,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110268,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110293,1779856254000,"fUSD",-522.27702212,0.00038367,10,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110306,1779856254000,"fUSD",-1299.0501082,0.0003856,2,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110296,1779856254000,"fUSD",-150.0,0.00038392,120,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110307,1779856254000,"fUSD",-216.77,0.000386,90,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110299,1779856254000,"fUSD",-512.81905623,0.00038418,2,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110295,1779856254000,"fUSD",-522.27702212,0.00038367,10,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110302,1779856254000,"fUSD",-21683.22,0.000385,2,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110305,1779856254000,"fUSD",-18024.9284561,0.0003856,2,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110300,1779856254000,"fUSD",-150.0,0.00038429,120,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110297,1779856254000,"fUSD",-4389.2652235,0.00038396,120,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110303,1779856254000,"fUSD",-4389.2652235,0.00038506,120,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110301,1779856254000,"fUSD",-535.13249543,0.00038465,120,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110304,1779856254000,"fUSD",-868.6828401,0.0003852,2,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110289,1779856254000,"fUSD",-522.27702212,0.00038367,10,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110298,1779856254000,"fUSD",-160.0,0.000384,120,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110313,1779856254000,"fUSD",-4389.2652235,0.00038689,120,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110310,1779856254000,"fUSD",-350.94,0.00038624,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110311,1779856254000,"fUSD",-2794.6303,0.0003864,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110312,1779856254000,"fUSD",-664.05,0.0003868,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110318,1779856254000,"fUSD",-4389.2652235,0.00038723,120,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110309,1779856254000,"fUSD",-314.46,0.00038615,60,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110316,1779856254000,"fUSD",-28127.54,0.000387,11,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110314,1779856254000,"fUSD",-91579.56,0.000387,11,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110262,1779856254000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110315,1779856254000,"fUSD",-10623.64,0.000387,11,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110320,1779856254000,"fUSD",-160.0,0.000388,120,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110317,1779856254000,"fUSD",-1100.0,0.000387,14,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110321,1779856254000,"fUSD",-3942.88,0.000388,14,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110308,1779856254000,"fUSD",-1100.0,0.000386,14,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110292,1779856254000,"fUSD",-522.27702212,0.00038367,10,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110319,1779856254000,"fUSD",-1000.0,0.00038799,14,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110294,1779856254000,"fUSD",-522.27702212,0.00038367,10,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110287,1779856254000,"fUSD",-522.27702213,0.00038367,10,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110260,1779856254000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110269,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110259,1779856254000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110263,1779856254000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110265,1779856254000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110264,1779856254000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110261,1779856254000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110266,1779856254000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110271,1779856254000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110281,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110270,1779856254000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110273,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110272,1779856254000,"fUSD",-1773.882055,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110267,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110277,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110274,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110291,1779856254000,"fUSD",-522.27702212,0.00038367,10,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110288,1779856254000,"fUSD",-522.27702212,0.00038367,10,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110290,1779856254000,"fUSD",-522.27702212,0.00038367,10,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110284,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110283,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110285,1779856254000,"fUSD",-257.82656,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110279,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110280,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110282,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110286,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110276,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110275,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110278,1779856254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T04:30:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110382,1779856255000,"fUSD",-585.0,0.00033987,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110390,1779856255000,"fUSD",-1592.54,0.00037799,2,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110392,1779856255000,"fUSD",-1328.18564526,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110391,1779856255000,"fUSD",-500.0,0.00039,2,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110387,1779856255000,"fUSD",-312.946382,0.00035616,90,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110388,1779856255000,"fUSD",-151.0,0.00035616,7,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110389,1779856255000,"fUSD",-151.489652,0.00035616,7,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110384,1779856255000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110393,1779856255000,"fUSD",-151.0,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110385,1779856255000,"fUSD",-1592.54,0.00035541,2,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110378,1779856255000,"fUSD",-8668.54731745,0.0001399,2,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110383,1779856255000,"fUSD",-300.0,0.00035438,2,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110379,1779856255000,"fUSD",-273.3,0.00016437,2,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110380,1779856255000,"fUSD",-151.0,0.00025,2,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110381,1779856255000,"fUSD",-585.0,0.00033987,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110386,1779856255000,"fUSD",-200.0,0.00035616,90,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110376,1779856255000,"fUSD",-151.0,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110377,1779856255000,"fUSD",-352.56295474,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110375,1779856255000,"fUSD",-151.0,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110374,1779856255000,"fUSD",-661.660665,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110372,1779856255000,"fUSD",-151.0,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110373,1779856255000,"fUSD",-1680.7486,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110394,1779856255000,"fUSD",-151.0,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110404,1779856255000,"fUSD",-1444.088361,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110396,1779856255000,"fUSD",-151.0,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110403,1779856255000,"fUSD",-2850.704417,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110370,1779856255000,"fUSD",-661.660665,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110415,1779856255000,"fUSD",-151.0,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110418,1779856255000,"fUSD",-212.884421,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110408,1779856255000,"fUSD",-1444.088361,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110412,1779856255000,"fUSD",-177.311953,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110416,1779856255000,"fUSD",-151.0,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110413,1779856255000,"fUSD",-177.311953,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110411,1779856255000,"fUSD",-1444.088361,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110417,1779856255000,"fUSD",-151.0,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110410,1779856255000,"fUSD",-2850.704417,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110402,1779856255000,"fUSD",-151.0,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110414,1779856255000,"fUSD",-151.0,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110409,1779856255000,"fUSD",-177.311953,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110397,1779856255000,"fUSD",-263.102147,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110406,1779856255000,"fUSD",-263.102147,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110407,1779856255000,"fUSD",-2850.704417,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110401,1779856255000,"fUSD",-263.102147,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110399,1779856255000,"fUSD",-2850.704417,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110398,1779856255000,"fUSD",-151.0,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110400,1779856255000,"fUSD",-1444.088361,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110405,1779856255000,"fUSD",-177.311953,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110395,1779856255000,"fUSD",-263.102147,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110420,1779856255000,"fUSD",-3351.97798583,0.00039108,2,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110419,1779856255000,"fUSD",-151.0,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110367,1779856255000,"fUSD",-661.660665,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110369,1779856255000,"fUSD",-1680.7486,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110338,1779856255000,"fUSD",-1372.983927,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110340,1779856255000,"fUSD",-1372.983927,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110339,1779856255000,"fUSD",-1372.983927,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110337,1779856255000,"fUSD",-32526.06702154,0.00039,2,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110341,1779856255000,"fUSD",-177.907869,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110346,1779856255000,"fUSD",-151.0,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110344,1779856255000,"fUSD",-177.907869,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110336,1779856255000,"fUSD",-212.821354,0.00039,7,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110334,1779856255000,"fUSD",-212.821354,0.00039,7,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110330,1779856255000,"fUSD",-155.0,0.00039,120,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110325,1779856255000,"fUSD",-1000.0,0.00038829,116,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110328,1779856255000,"fUSD",-4389.2652235,0.0003889,120,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110331,1779856255000,"fUSD",-208.97895572,0.00039,10,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110332,1779856255000,"fUSD",-100300.46967395,0.00039,10,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110323,1779856255000,"fUSD",-10000.0,0.00038803,2,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110327,1779856255000,"fUSD",-519.0,0.00038857,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110326,1779856255000,"fUSD",-3351.97798583,0.00038842,2,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110322,1779856255000,"fUSD",-1793.0,0.000388,14,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110333,1779856255000,"fUSD",-212.821354,0.00039,7,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110324,1779856255000,"fUSD",-2180.67362666,0.00038805,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110366,1779856255000,"fUSD",-1680.7486,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110343,1779856255000,"fUSD",-177.907869,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110345,1779856255000,"fUSD",-177.907869,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110329,1779856255000,"fUSD",-4389.2652235,0.00038903,120,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110335,1779856255000,"fUSD",-212.821354,0.00039,7,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110342,1779856255000,"fUSD",-1372.983927,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110360,1779856255000,"fUSD",-151.0,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110371,1779856255000,"fUSD",-175.243662,0.0003902,10,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110368,1779856255000,"fUSD",-151.0,0.0003902,10,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110363,1779856255000,"fUSD",-151.0,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110365,1779856255000,"fUSD",-661.660665,0.0003902,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110362,1779856255000,"fUSD",-151.0,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110361,1779856255000,"fUSD",-151.0,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110359,1779856255000,"fUSD",-287.301514,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110357,1779856255000,"fUSD",-1773.882055,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110364,1779856255000,"fUSD",-59933.20441263,0.0003902,2,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110358,1779856255000,"fUSD",-151.0,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110354,1779856255000,"fUSD",-1773.882055,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110355,1779856255000,"fUSD",-1773.882055,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110350,1779856255000,"fUSD",-268.384628,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110347,1779856255000,"fUSD",-151.0,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110352,1779856255000,"fUSD",-268.384628,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110349,1779856255000,"fUSD",-268.384628,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110353,1779856255000,"fUSD",-1773.882055,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110351,1779856255000,"fUSD",-268.384628,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110348,1779856255000,"fUSD",-151.0,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110356,1779856255000,"fUSD",-151.0,0.00039,30,"2026-05-27T04:30:55.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110456,1779856256000,"fUSD",-748.392854,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110452,1779856256000,"fUSD",-151.0,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110457,1779856256000,"fUSD",-151.0,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110461,1779856256000,"fUSD",-1260.844564,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110472,1779856256000,"fUSD",-151.0,0.000392,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110453,1779856256000,"fUSD",-2142.437036,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110454,1779856256000,"fUSD",-2142.437036,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110455,1779856256000,"fUSD",-748.392854,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110451,1779856256000,"fUSD",-2142.437036,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110459,1779856256000,"fUSD",-151.0,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110471,1779856256000,"fUSD",-151.0,0.000392,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110458,1779856256000,"fUSD",-748.392854,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110460,1779856256000,"fUSD",-748.392854,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110477,1779856256000,"fUSD",-351.279491,0.000392,28,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110462,1779856256000,"fUSD",-1260.844564,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110470,1779856256000,"fUSD",-194.571733,0.000392,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110464,1779856256000,"fUSD",-1260.844564,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110465,1779856256000,"fUSD",-151.0,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110469,1779856256000,"fUSD",-3887.0,0.000392,7,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110468,1779856256000,"fUSD",-1000.0,0.00039198,54,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110466,1779856256000,"fUSD",-400.0,0.00039183,2,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110476,1779856256000,"fUSD",-151.0,0.000392,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110473,1779856256000,"fUSD",-151.0,0.000392,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110475,1779856256000,"fUSD",-151.0,0.000392,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110480,1779856256000,"fUSD",-351.279491,0.000392,28,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110448,1779856256000,"fUSD",-151.0,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110463,1779856256000,"fUSD",-1260.844564,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110450,1779856256000,"fUSD",-285.503838,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110429,1779856256000,"fUSD",-258.89401,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110445,1779856256000,"fUSD",-750.770902,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110422,1779856256000,"fUSD",-1592.54,0.00039177,2,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110421,1779856256000,"fUSD",-158.7,0.00039135,120,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110424,1779856256000,"fUSD",-1592.54,0.00039177,2,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110423,1779856256000,"fUSD",-1592.54,0.00039177,2,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110482,1779856256000,"fUSD",-389.335521,0.000392,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110426,1779856256000,"fUSD",-5800.0,0.00039178,14,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110428,1779856256000,"fUSD",-217.248121,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110427,1779856256000,"fUSD",-282.81465906,0.00039178,15,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110430,1779856256000,"fUSD",-258.89401,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110435,1779856256000,"fUSD",-750.770902,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110425,1779856256000,"fUSD",-1592.54,0.00039177,2,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110434,1779856256000,"fUSD",-619.889678,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110449,1779856256000,"fUSD",-2142.437036,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110431,1779856256000,"fUSD",-750.770902,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110433,1779856256000,"fUSD",-258.89401,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110437,1779856256000,"fUSD",-199.220412,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110436,1779856256000,"fUSD",-285.503838,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110447,1779856256000,"fUSD",-154.114719,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110438,1779856256000,"fUSD",-258.89401,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110439,1779856256000,"fUSD",-619.889678,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110444,1779856256000,"fUSD",-619.889678,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110440,1779856256000,"fUSD",-750.770902,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110443,1779856256000,"fUSD",-151.0,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110442,1779856256000,"fUSD",-151.0,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110446,1779856256000,"fUSD",-285.503838,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110441,1779856256000,"fUSD",-285.503838,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110432,1779856256000,"fUSD",-619.889678,0.00039178,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110478,1779856256000,"fUSD",-351.279491,0.000392,28,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110467,1779856256000,"fUSD",-158.7,0.00039185,120,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110481,1779856256000,"fUSD",-389.335521,0.000392,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110514,1779856256000,"fUSD",-154.0,0.00039364,120,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110513,1779856256000,"fUSD",-158.7,0.00039335,120,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110516,1779856256000,"fUSD",-157.0,0.00039364,120,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110515,1779856256000,"fUSD",-158.0,0.00039364,120,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110519,1779856256000,"fUSD",-152.0,0.00039364,120,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110520,1779856256000,"fUSD",-153.0,0.00039364,120,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110518,1779856256000,"fUSD",-154.0,0.00039364,120,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110517,1779856256000,"fUSD",-156.0,0.00039364,120,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110521,1779856256000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110522,1779856256000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110524,1779856256000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110531,1779856256000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110526,1779856256000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110523,1779856256000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110525,1779856256000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110527,1779856256000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110528,1779856256000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110529,1779856256000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110533,1779856256000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110535,1779856256000,"fUSD",-172.296715,0.00039364,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110534,1779856256000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110536,1779856256000,"fUSD",-172.296715,0.00039364,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110539,1779856256000,"fUSD",-172.296715,0.00039364,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110537,1779856256000,"fUSD",-1077.141984,0.00039364,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110532,1779856256000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110538,1779856256000,"fUSD",-1077.141984,0.00039364,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110479,1779856256000,"fUSD",-351.279491,0.000392,28,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110506,1779856256000,"fUSD",-181.551762,0.000393,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110507,1779856256000,"fUSD",-199.209417,0.000393,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110530,1779856256000,"fUSD",-152.012111,0.00039364,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110509,1779856256000,"fUSD",-151.0,0.000393,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110508,1779856256000,"fUSD",-151.0,0.000393,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110474,1779856256000,"fUSD",-151.0,0.000392,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110484,1779856256000,"fUSD",-389.335521,0.000392,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110496,1779856256000,"fUSD",-158.7,0.00039285,120,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110486,1779856256000,"fUSD",-500.0,0.00039226,120,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110498,1779856256000,"fUSD",-325.3829,0.000393,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110497,1779856256000,"fUSD",-1000.0,0.00039299,11,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110487,1779856256000,"fUSD",-500.0,0.00039226,120,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110485,1779856256000,"fUSD",-1000.0,0.00039226,120,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110488,1779856256000,"fUSD",-158.7,0.00039235,120,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110489,1779856256000,"fUSD",-8397.80448027,0.00039271,2,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110490,1779856256000,"fUSD",-5000.0,0.00039271,2,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110494,1779856256000,"fUSD",-2469.20820961,0.0003928,2,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110492,1779856256000,"fUSD",-284.62108874,0.0003928,2,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110483,1779856256000,"fUSD",-389.335521,0.000392,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110505,1779856256000,"fUSD",-151.0,0.000393,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110491,1779856256000,"fUSD",-5000.0,0.00039271,2,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110512,1779856256000,"fUSD",-150.0,0.00039315,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110511,1779856256000,"fUSD",-157.06165914,0.000393,120,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110504,1779856256000,"fUSD",-151.0,0.000393,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110503,1779856256000,"fUSD",-151.0,0.000393,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110502,1779856256000,"fUSD",-285.289102,0.000393,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110500,1779856256000,"fUSD",-21683.22,0.000393,2,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110501,1779856256000,"fUSD",-151.0,0.000393,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110499,1779856256000,"fUSD",-160.0,0.000393,120,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110495,1779856256000,"fUSD",-1869.01914394,0.0003928,2,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110493,1779856256000,"fUSD",-1799.08685643,0.0003928,2,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110510,1779856256000,"fUSD",-298.749986,0.000393,30,"2026-05-27T04:30:56.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110582,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110574,1779856257000,"fUSD",-558.740342,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110583,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110581,1779856257000,"fUSD",-1664.813739,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110577,1779856257000,"fUSD",-324.289581,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110568,1779856257000,"fUSD",-324.289581,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110575,1779856257000,"fUSD",-558.740342,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110572,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110578,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110571,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110584,1779856257000,"fUSD",-558.740342,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110573,1779856257000,"fUSD",-1664.813739,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110576,1779856257000,"fUSD",-324.289581,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110591,1779856257000,"fUSD",-324.289581,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110592,1779856257000,"fUSD",-324.289581,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110585,1779856257000,"fUSD",-558.740342,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110589,1779856257000,"fUSD",-558.740342,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110590,1779856257000,"fUSD",-558.740342,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110587,1779856257000,"fUSD",-324.289581,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110586,1779856257000,"fUSD",-324.289581,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110593,1779856257000,"fUSD",-154.425987,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110603,1779856257000,"fUSD",-152.708994,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110604,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110606,1779856257000,"fUSD",-474.052995,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110595,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110594,1779856257000,"fUSD",-154.043337,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110596,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110605,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110588,1779856257000,"fUSD",-215.42664,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110570,1779856257000,"fUSD",-1664.813739,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110541,1779856257000,"fUSD",-1077.141984,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110579,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110597,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110540,1779856257000,"fUSD",-172.296715,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110542,1779856257000,"fUSD",-1077.141984,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110553,1779856257000,"fUSD",-347.61492,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110551,1779856257000,"fUSD",-347.61492,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110543,1779856257000,"fUSD",-172.296715,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110552,1779856257000,"fUSD",-347.61492,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110548,1779856257000,"fUSD",-172.296715,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110550,1779856257000,"fUSD",-1077.141984,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110544,1779856257000,"fUSD",-172.296715,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110545,1779856257000,"fUSD",-1077.141984,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110546,1779856257000,"fUSD",-1077.141984,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110547,1779856257000,"fUSD",-172.296715,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110580,1779856257000,"fUSD",-1664.813739,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110549,1779856257000,"fUSD",-1077.141984,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110557,1779856257000,"fUSD",-347.61492,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110558,1779856257000,"fUSD",-347.61492,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110567,1779856257000,"fUSD",-154.736898,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110556,1779856257000,"fUSD",-347.61492,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110566,1779856257000,"fUSD",-558.740342,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110559,1779856257000,"fUSD",-1664.813739,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110560,1779856257000,"fUSD",-1664.813739,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110561,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110563,1779856257000,"fUSD",-1664.813739,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110562,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110564,1779856257000,"fUSD",-1664.813739,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110565,1779856257000,"fUSD",-558.740342,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110569,1779856257000,"fUSD",-324.289581,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110555,1779856257000,"fUSD",-347.61492,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110600,1779856257000,"fUSD",-178.627684,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110554,1779856257000,"fUSD",-347.61492,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110599,1779856257000,"fUSD",-261.692124,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110631,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110638,1779856257000,"fUSD",-1753.891065,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110637,1779856257000,"fUSD",-1753.891065,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110639,1779856257000,"fUSD",-1753.891062,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110641,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110640,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110645,1779856257000,"fUSD",-1246.618563,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110657,1779856257000,"fUSD",-1278.521244,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110655,1779856257000,"fUSD",-1066.149279,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110646,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110644,1779856257000,"fUSD",-1246.618563,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110656,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110652,1779856257000,"fUSD",-1066.149279,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110633,1779856257000,"fUSD",-1753.891065,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110649,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110648,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110647,1779856257000,"fUSD",-1246.618563,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110653,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110651,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110654,1779856257000,"fUSD",-1278.521244,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110658,1779856257000,"fUSD",-1066.149279,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110659,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110660,1779856257000,"fUSD",-1278.521244,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110663,1779856257000,"fUSD",-184.12909,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110661,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110664,1779856257000,"fUSD",-184.12909,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110662,1779856257000,"fUSD",-1278.521244,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110601,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110650,1779856257000,"fUSD",-1066.149279,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110635,1779856257000,"fUSD",-1753.891065,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110665,1779856257000,"fUSD",-184.12909,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110643,1779856257000,"fUSD",-1246.618563,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110598,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110602,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110608,1779856257000,"fUSD",-474.052995,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110607,1779856257000,"fUSD",-474.052995,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110613,1779856257000,"fUSD",-474.052995,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110610,1779856257000,"fUSD",-474.052995,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110612,1779856257000,"fUSD",-1475.792858,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110609,1779856257000,"fUSD",-2091.857124,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110634,1779856257000,"fUSD",-1753.891065,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110617,1779856257000,"fUSD",-2091.857124,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110615,1779856257000,"fUSD",-2091.857124,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110614,1779856257000,"fUSD",-1475.792858,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110616,1779856257000,"fUSD",-474.052995,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110619,1779856257000,"fUSD",-1475.792858,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110611,1779856257000,"fUSD",-2091.857124,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110629,1779856257000,"fUSD",-1475.792853,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110636,1779856257000,"fUSD",-1753.891065,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110618,1779856257000,"fUSD",-1475.792858,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110642,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110632,1779856257000,"fUSD",-1753.891065,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110624,1779856257000,"fUSD",-1475.792858,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110625,1779856257000,"fUSD",-1475.792858,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110628,1779856257000,"fUSD",-1475.792858,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110622,1779856257000,"fUSD",-2091.857124,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110623,1779856257000,"fUSD",-2091.857124,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110620,1779856257000,"fUSD",-474.052995,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110626,1779856257000,"fUSD",-2091.857124,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110627,1779856257000,"fUSD",-2091.85712,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110630,1779856257000,"fUSD",-151.0,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110621,1779856257000,"fUSD",-474.053003,0.00039364,30,"2026-05-27T04:30:57.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110706,1779856258000,"fUSD",-1379.752774,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110708,1779856258000,"fUSD",-1379.752774,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110711,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110707,1779856258000,"fUSD",-1379.752774,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110705,1779856258000,"fUSD",-1379.752774,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110696,1779856258000,"fUSD",-2730.189094,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110703,1779856258000,"fUSD",-1379.752774,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110702,1779856258000,"fUSD",-1379.752774,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110699,1779856258000,"fUSD",-2730.189094,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110701,1779856258000,"fUSD",-2730.189084,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110700,1779856258000,"fUSD",-2730.189094,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110704,1779856258000,"fUSD",-1379.752774,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110710,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110723,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110712,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110713,1779856258000,"fUSD",-1246.618563,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110709,1779856258000,"fUSD",-1379.752771,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110715,1779856258000,"fUSD",-1246.618563,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110716,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110717,1779856258000,"fUSD",-1246.618556,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110718,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110720,1779856258000,"fUSD",-1066.149279,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110719,1779856258000,"fUSD",-169.998843,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110721,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110726,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110722,1779856258000,"fUSD",-1066.149279,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110698,1779856258000,"fUSD",-2730.189094,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110714,1779856258000,"fUSD",-1246.618563,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110694,1779856258000,"fUSD",-2730.189094,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110682,1779856258000,"fUSD",-1808.076865,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110697,1779856258000,"fUSD",-2730.189094,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110724,1779856258000,"fUSD",-1278.521244,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110669,1779856258000,"fUSD",-178.84402325,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110668,1779856258000,"fUSD",-156.624335,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110666,1779856258000,"fUSD",-184.12909,0.00039364,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110667,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110670,1779856258000,"fUSD",-1061.574175,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110671,1779856258000,"fUSD",-1061.574175,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110676,1779856258000,"fUSD",-1061.574175,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110679,1779856258000,"fUSD",-1808.076865,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110675,1779856258000,"fUSD",-1808.076865,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110678,1779856258000,"fUSD",-1061.574175,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110680,1779856258000,"fUSD",-1061.57417,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110672,1779856258000,"fUSD",-1061.574175,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110674,1779856258000,"fUSD",-1061.574175,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110673,1779856258000,"fUSD",-1061.574175,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110689,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110690,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110683,1779856258000,"fUSD",-1808.076865,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110684,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110681,1779856258000,"fUSD",-1808.076865,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110691,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110685,1779856258000,"fUSD",-1808.076865,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110692,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110686,1779856258000,"fUSD",-1808.076861,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110688,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110687,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110693,1779856258000,"fUSD",-211.722501,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110695,1779856258000,"fUSD",-2730.189094,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110725,1779856258000,"fUSD",-1066.149279,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110677,1779856258000,"fUSD",-1808.076865,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110733,1779856258000,"fUSD",-184.12909,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110759,1779856258000,"fUSD",-285.503838,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110760,1779856258000,"fUSD",-265.80454,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110762,1779856258000,"fUSD",-389.335518,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110763,1779856258000,"fUSD",-619.889672,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110761,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110764,1779856258000,"fUSD",-285.503838,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110767,1779856258000,"fUSD",-2142.437036,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110768,1779856258000,"fUSD",-285.503844,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110769,1779856258000,"fUSD",-2142.437036,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110771,1779856258000,"fUSD",-2142.437036,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110779,1779856258000,"fUSD",-1260.844564,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110772,1779856258000,"fUSD",-2142.437038,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110780,1779856258000,"fUSD",-1260.844564,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110770,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110775,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110777,1779856258000,"fUSD",-174.284134,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110776,1779856258000,"fUSD",-748.392854,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110774,1779856258000,"fUSD",-748.392854,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110778,1779856258000,"fUSD",-748.392857,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110782,1779856258000,"fUSD",-1260.844569,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110781,1779856258000,"fUSD",-1260.844564,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110785,1779856258000,"fUSD",-1680.7486,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110783,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110784,1779856258000,"fUSD",-661.660665,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110786,1779856258000,"fUSD",-661.660665,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110787,1779856258000,"fUSD",-151.0,0.00039367,10,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110727,1779856258000,"fUSD",-1278.521244,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110766,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110757,1779856258000,"fUSD",-619.889678,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110773,1779856258000,"fUSD",-748.392854,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110758,1779856258000,"fUSD",-750.770902,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110756,1779856258000,"fUSD",-389.335521,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110728,1779856258000,"fUSD",-1066.149275,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110734,1779856258000,"fUSD",-184.12909,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110735,1779856258000,"fUSD",-184.129098,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110732,1779856258000,"fUSD",-184.12909,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110737,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110738,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110739,1779856258000,"fUSD",-250.63306134,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110729,1779856258000,"fUSD",-1278.521244,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110730,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110731,1779856258000,"fUSD",-1278.521245,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110740,1779856258000,"fUSD",-351.279491,0.00039367,28,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110741,1779856258000,"fUSD",-351.279491,0.00039367,28,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110743,1779856258000,"fUSD",-351.279499,0.00039367,28,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110736,1779856258000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110742,1779856258000,"fUSD",-351.279491,0.00039367,28,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110754,1779856258000,"fUSD",-285.503838,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110765,1779856258000,"fUSD",-750.770901,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110745,1779856258000,"fUSD",-258.89401,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110755,1779856258000,"fUSD",-258.894001,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110749,1779856258000,"fUSD",-750.770902,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110751,1779856258000,"fUSD",-389.335521,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110750,1779856258000,"fUSD",-258.89401,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110752,1779856258000,"fUSD",-619.889678,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110753,1779856258000,"fUSD",-750.770902,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110747,1779856258000,"fUSD",-389.335521,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110746,1779856258000,"fUSD",-258.89401,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110744,1779856258000,"fUSD",-314.46,0.00039367,90,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110748,1779856258000,"fUSD",-619.889678,0.00039367,30,"2026-05-27T04:30:58.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110809,1779856259000,"fUSD",-263.102146,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110819,1779856259000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110820,1779856259000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110811,1779856259000,"fUSD",-1444.088361,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110812,1779856259000,"fUSD",-177.311953,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110813,1779856259000,"fUSD",-2850.704417,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110814,1779856259000,"fUSD",-1444.088365,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110818,1779856259000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110815,1779856259000,"fUSD",-177.311953,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110827,1779856259000,"fUSD",-1372.983927,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110817,1779856259000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110822,1779856259000,"fUSD",-212.821354,0.00039367,7,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110825,1779856259000,"fUSD",-212.821362,0.00039367,7,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110828,1779856259000,"fUSD",-1372.983927,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110826,1779856259000,"fUSD",-1372.983927,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110829,1779856259000,"fUSD",-177.907869,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110821,1779856259000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110823,1779856259000,"fUSD",-212.821354,0.00039367,7,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110816,1779856259000,"fUSD",-177.311956,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110810,1779856259000,"fUSD",-2850.704417,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110795,1779856259000,"fUSD",-1680.748605,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110803,1779856259000,"fUSD",-1444.088361,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110832,1779856259000,"fUSD",-177.907869,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110793,1779856259000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110792,1779856259000,"fUSD",-661.660662,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110790,1779856259000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110791,1779856259000,"fUSD",-1680.7486,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110794,1779856259000,"fUSD",-290.136989,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110788,1779856259000,"fUSD",-1680.7486,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110789,1779856259000,"fUSD",-661.660665,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110797,1779856259000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110796,1779856259000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110799,1779856259000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110798,1779856259000,"fUSD",-263.102147,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110801,1779856259000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110800,1779856259000,"fUSD",-263.102147,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110808,1779856259000,"fUSD",-177.311953,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110802,1779856259000,"fUSD",-2850.704417,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110806,1779856259000,"fUSD",-2850.704417,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110804,1779856259000,"fUSD",-263.102147,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110807,1779856259000,"fUSD",-1444.088361,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110805,1779856259000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110834,1779856259000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110824,1779856259000,"fUSD",-212.821354,0.00039367,7,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110831,1779856259000,"fUSD",-177.907869,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110857,1779856259000,"fUSD",-151.0,0.0003938,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110859,1779856259000,"fUSD",-624.67,0.0003938,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110858,1779856259000,"fUSD",-1960654.03954147,0.0003938,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110860,1779856259000,"fUSD",-696.98180984,0.00014189,2,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110862,1779856259000,"fUSD",-258.93345682,0.00014189,2,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110864,1779856259000,"fUSD",-2282.48282855,0.00014445,2,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110866,1779856259000,"fUSD",-236.82,0.00027564,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110863,1779856259000,"fUSD",-4143.48173334,0.00014189,2,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110856,1779856259000,"fUSD",-151.0,0.0003938,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110865,1779856259000,"fUSD",-4148.45,0.00027397,10,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110867,1779856259000,"fUSD",-585.0,0.00033987,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110869,1779856259000,"fUSD",-484.76763572,0.00035438,2,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110870,1779856259000,"fUSD",-310.28230408,0.00035438,2,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110874,1779856259000,"fUSD",-3196.68160149,0.0003938,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110872,1779856259000,"fUSD",-270.85681,0.0003928,2,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110875,1779856259000,"fUSD",-933.445,0.0003938,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110873,1779856259000,"fUSD",-11098.08709364,0.0003938,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110871,1779856259000,"fUSD",-1592.62,0.00039177,2,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110868,1779856259000,"fUSD",-585.0,0.00033987,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110854,1779856259000,"fUSD",-75326.7104909,0.0003938,28,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110861,1779856259000,"fUSD",-319.71,0.00014189,2,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110853,1779856259000,"fUSD",-151.0,0.0003938,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110830,1779856259000,"fUSD",-1372.983919,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110835,1779856259000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110855,1779856259000,"fUSD",-151.0,0.0003938,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110837,1779856259000,"fUSD",-268.384628,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110839,1779856259000,"fUSD",-268.384628,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110850,1779856259000,"fUSD",-1773.882055,0.0003938,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110846,1779856259000,"fUSD",-159.0,0.00039367,120,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110840,1779856259000,"fUSD",-268.384628,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110838,1779856259000,"fUSD",-268.384628,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110843,1779856259000,"fUSD",-152.0,0.00039367,120,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110836,1779856259000,"fUSD",-151.0,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110842,1779856259000,"fUSD",-157.0,0.00039367,120,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110841,1779856259000,"fUSD",-151.0,0.00039367,120,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110852,1779856259000,"fUSD",-1773.882052,0.0003938,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110851,1779856259000,"fUSD",-151.0,0.0003938,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110848,1779856259000,"fUSD",-1773.882055,0.0003938,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110833,1779856259000,"fUSD",-177.9078612,0.00039367,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110844,1779856259000,"fUSD",-185.0,0.00039367,120,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110849,1779856259000,"fUSD",-1773.882055,0.0003938,30,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110845,1779856259000,"fUSD",-160.0,0.00039367,120,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110847,1779856259000,"fUSD",-315.48331409,0.00039379,120,"2026-05-27T04:30:59.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110889,1779856260000,"fUSD",-236.82,0.00028042,30,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110890,1779856260000,"fUSD",-210.0,0.00028045,30,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110886,1779856260000,"fUSD",-236.82,0.00027883,2,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110885,1779856260000,"fUSD",-161.75,0.00027768,7,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110887,1779856260000,"fUSD",-210.0,0.00027886,2,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110883,1779856260000,"fUSD",-236.82,0.00027723,7,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110881,1779856260000,"fUSD",-113.86962146,0.00027568,30,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110882,1779856260000,"fUSD",-96.13037854,0.00027568,30,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110879,1779856260000,"fUSD",-224.38037854,0.00025082,2,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110878,1779856260000,"fUSD",-293.61962146,0.00025082,2,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110876,1779856260000,"fUSD",-65.62212146,0.000126,2,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110877,1779856260000,"fUSD",-85.37787854,0.000126,2,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110888,1779856260000,"fUSD",-161.75,0.00027973,2,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110884,1779856260000,"fUSD",-210.0,0.00027727,7,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110880,1779856260000,"fUSD",-161.75,0.00027563,30,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110892,1779856260000,"fUSD",-236.82,0.00028202,7,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110894,1779856260000,"fUSD",-518.0,0.00028313,5,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110907,1779856260000,"fUSD",-36.85402146,0.00029,30,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110905,1779856260000,"fUSD",-210.0,0.0002884,2,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110891,1779856260000,"fUSD",-161.75,0.00028178,30,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110904,1779856260000,"fUSD",-236.82,0.0002884,2,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110898,1779856260000,"fUSD",-236.82,0.00028521,30,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110903,1779856260000,"fUSD",-161.75,0.00028794,30,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110901,1779856260000,"fUSD",-236.82,0.0002868,7,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110906,1779856260000,"fUSD",-161.79,0.00029,7,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110902,1779856260000,"fUSD",-210.0,0.00028681,7,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110899,1779856260000,"fUSD",-210.0,0.00028522,30,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110895,1779856260000,"fUSD",-236.82,0.00028361,2,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110896,1779856260000,"fUSD",-210.0,0.00028363,2,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110897,1779856260000,"fUSD",-161.75,0.00028384,7,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110893,1779856260000,"fUSD",-210.0,0.00028204,7,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110900,1779856260000,"fUSD",-161.75,0.00028589,2,"2026-05-27T04:31:00.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110920,1779856923000,"fUSD",275.48,0.00028059,120,"2026-05-27T04:42:03.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110934,1779857214000,"fUSD",-959.58939474,0.000123,2,"2026-05-27T04:46:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110933,1779857214000,"fUSD",-151.0,0.000123,2,"2026-05-27T04:46:54.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110962,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110961,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110963,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110964,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110967,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110966,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110968,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110978,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110971,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110973,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110969,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110972,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110974,1779857432000,"fUSD",-554.11586571,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110976,1779857432000,"fUSD",-100.07843239,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110975,1779857432000,"fUSD",-181.21550704,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110960,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110970,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110959,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110950,1779857432000,"fUSD",-976.52049616,0.00014087,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110955,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110977,1779857432000,"fUSD",-399.92156761,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110941,1779857432000,"fUSD",-151.0,0.000121,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110940,1779857432000,"fUSD",-151.0,0.00012,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110942,1779857432000,"fUSD",-151.0,0.000122,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110943,1779857432000,"fUSD",-270.53,0.00013342,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110944,1779857432000,"fUSD",-194.24080165,0.00013987,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110945,1779857432000,"fUSD",-250.0,0.00014,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110947,1779857432000,"fUSD",-150.0,0.00014087,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110946,1779857432000,"fUSD",-270.53,0.00014044,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110948,1779857432000,"fUSD",-300.0,0.00014087,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110949,1779857432000,"fUSD",-223.47950384,0.00014087,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110952,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110953,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110954,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110951,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110957,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110956,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110958,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110979,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110965,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110982,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111003,1779857432000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111001,1779857432000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111004,1779857432000,"fUSD",-240.40731498,0.00014288,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111006,1779857432000,"fUSD",-255.0,0.00015214,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111005,1779857432000,"fUSD",-270.53,0.00014746,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111008,1779857432000,"fUSD",-270.53,0.00015448,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111007,1779857432000,"fUSD",-420.0,0.00015432,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111009,1779857432000,"fUSD",-1680.0,0.00015496,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111013,1779857432000,"fUSD",-168.02,0.00016712,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111015,1779857432000,"fUSD",-587.0,0.00016905,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111016,1779857432000,"fUSD",-1431.8947403,0.00016941,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111011,1779857432000,"fUSD",-270.53,0.0001615,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111012,1779857432000,"fUSD",-283.0,0.00016425,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111014,1779857432000,"fUSD",-270.53,0.00016853,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111017,1779857432000,"fUSD",-2351.0,0.00017045,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111019,1779857432000,"fUSD",-270.53,0.00018257,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110980,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111002,1779857432000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110999,1779857432000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111010,1779857432000,"fUSD",-300.0,0.00016,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111000,1779857432000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110998,1779857432000,"fUSD",-279.21417742,0.00014288,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110983,1779857432000,"fUSD",-2000.0,0.00014189,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110984,1779857432000,"fUSD",-552.07278479,0.00014287,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110981,1779857432000,"fUSD",-500.0,0.00014088,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110985,1779857432000,"fUSD",-306.5336804,0.00014287,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110987,1779857432000,"fUSD",-500.0,0.00014287,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110988,1779857432000,"fUSD",-620.85690103,0.00014288,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110990,1779857432000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110991,1779857432000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110989,1779857432000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110986,1779857432000,"fUSD",-500.0,0.00014287,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110994,1779857432000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111018,1779857432000,"fUSD",-270.53,0.00017555,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110992,1779857432000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110996,1779857432000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110993,1779857432000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110995,1779857432000,"fUSD",-474.79,0.00014288,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423110997,1779857432000,"fUSD",-500.0,0.00014288,2,"2026-05-27T04:50:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111052,1779857433000,"fUSD",-500.0,0.00026274,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111049,1779857433000,"fUSD",-270.53,0.00025981,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111048,1779857433000,"fUSD",-185.27268104,0.000253,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111051,1779857433000,"fUSD",-166.66,0.0002616,30,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111045,1779857433000,"fUSD",-166.66,0.00025273,30,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111043,1779857433000,"fUSD",-519.0,0.00025082,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111047,1779857433000,"fUSD",-1596.97453841,0.000253,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111054,1779857433000,"fUSD",-270.53,0.00026683,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111050,1779857433000,"fUSD",-1000.0,0.00026,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111053,1779857433000,"fUSD",-1439.91,0.00026637,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111064,1779857433000,"fUSD",-184.1,0.00027683,30,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111060,1779857433000,"fUSD",-591.37,0.00027417,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111057,1779857433000,"fUSD",-1793.35,0.00027397,10,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111055,1779857433000,"fUSD",-166.66,0.00027047,30,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111059,1779857433000,"fUSD",-3469.62,0.00027397,10,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111058,1779857433000,"fUSD",-4163.54,0.00027397,10,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111061,1779857433000,"fUSD",-150.0,0.00027476,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111063,1779857433000,"fUSD",-194.24080165,0.0002767,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111066,1779857433000,"fUSD",-187.26,0.00027702,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111046,1779857433000,"fUSD",-270.53,0.00025279,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111056,1779857433000,"fUSD",-167.48,0.00027343,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111044,1779857433000,"fUSD",-247.79819547,0.00025184,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111022,1779857433000,"fUSD",-270.53,0.00019661,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111040,1779857433000,"fUSD",-1596.97453841,0.00025,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111021,1779857433000,"fUSD",-270.53,0.00018959,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111020,1779857433000,"fUSD",-1612.0,0.0001875,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111065,1779857433000,"fUSD",-178.15,0.00027694,30,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111023,1779857433000,"fUSD",-270.53,0.00020364,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111024,1779857433000,"fUSD",-270.53,0.00021066,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111025,1779857433000,"fUSD",-270.53,0.00021768,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111027,1779857433000,"fUSD",-270.53,0.00023172,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111028,1779857433000,"fUSD",-270.53,0.00023874,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111029,1779857433000,"fUSD",-1596.97453841,0.000243,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111042,1779857433000,"fUSD",-185.27268104,0.00025,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111030,1779857433000,"fUSD",-163.78317572,0.000243,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111032,1779857433000,"fUSD",-1596.97453841,0.000245,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111031,1779857433000,"fUSD",-185.27268104,0.000243,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111034,1779857433000,"fUSD",-32.14809068,0.000245,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111035,1779857433000,"fUSD",-185.27268104,0.000245,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111038,1779857433000,"fUSD",-163.78317572,0.000248,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111036,1779857433000,"fUSD",-270.53,0.00024577,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111039,1779857433000,"fUSD",-185.27268104,0.000248,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111037,1779857433000,"fUSD",-1596.97453841,0.000248,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111041,1779857433000,"fUSD",-163.78317572,0.00025,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111033,1779857433000,"fUSD",-131.63508504,0.000245,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111062,1779857433000,"fUSD",-150.0,0.00027521,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111026,1779857433000,"fUSD",-270.53,0.0002247,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111068,1779857433000,"fUSD",-186.13,0.00027725,30,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111094,1779857433000,"fUSD",-316.75050505,0.00029,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111098,1779857433000,"fUSD",-638.86,0.00029434,120,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111099,1779857433000,"fUSD",-591.37,0.00029474,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111095,1779857433000,"fUSD",-165.76,0.00029023,120,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111097,1779857433000,"fUSD",-256.72,0.00029342,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111096,1779857433000,"fUSD",-402.67,0.000291,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111100,1779857433000,"fUSD",-173.2154134,0.000295,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111102,1779857433000,"fUSD",-257.96252232,0.000295,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111101,1779857433000,"fUSD",-173.21541339,0.000295,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111093,1779857433000,"fUSD",-526.25155808,0.00029,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111104,1779857433000,"fUSD",-161.0,0.0002969,30,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111105,1779857433000,"fUSD",-1000.0,0.00029791,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111108,1779857433000,"fUSD",-7579.32670824,0.0003,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111113,1779857433000,"fUSD",-5964.5838962,0.0003062,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111067,1779857433000,"fUSD",-193.92,0.00027714,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111109,1779857433000,"fUSD",-591.37,0.00030159,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111110,1779857433000,"fUSD",-299.99,0.0003062,12,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111111,1779857433000,"fUSD",-999.99,0.0003062,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111107,1779857433000,"fUSD",-160.0,0.0003,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111112,1779857433000,"fUSD",-9999.99,0.0003062,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111103,1779857433000,"fUSD",-213.89808373,0.00029662,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111092,1779857433000,"fUSD",-260.66,0.00029,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111106,1779857433000,"fUSD",-166.46,0.00029877,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111091,1779857433000,"fUSD",-260.67,0.00029,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111090,1779857433000,"fUSD",-260.67,0.00029,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111069,1779857433000,"fUSD",-186.47,0.00027736,30,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111073,1779857433000,"fUSD",-180.92,0.00027757,30,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111071,1779857433000,"fUSD",-187.37,0.00027752,30,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111070,1779857433000,"fUSD",-178.84,0.0002774,30,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111072,1779857433000,"fUSD",-200.0,0.00027756,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111074,1779857433000,"fUSD",-189.18,0.0002777,30,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111078,1779857433000,"fUSD",-151.1977421,0.0002808,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111077,1779857433000,"fUSD",-200.0,0.0002808,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111076,1779857433000,"fUSD",-200.0,0.0002808,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111075,1779857433000,"fUSD",-166.66,0.00027934,30,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111080,1779857433000,"fUSD",-591.37,0.00028103,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111081,1779857433000,"fUSD",-175.6,0.0002815,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111084,1779857433000,"fUSD",-178.15,0.00028347,7,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111086,1779857433000,"fUSD",-2500.0,0.00029,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111083,1779857433000,"fUSD",-184.1,0.00028341,7,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111085,1779857433000,"fUSD",-591.37,0.00028788,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111082,1779857433000,"fUSD",-519.0,0.00028313,5,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111087,1779857433000,"fUSD",-175.36,0.00029,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111088,1779857433000,"fUSD",-260.67,0.00029,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111089,1779857433000,"fUSD",-260.67,0.00029,2,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111079,1779857433000,"fUSD",-196.56334483,0.00028082,3,"2026-05-27T04:50:33.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111115,1779857434000,"fUSD",-900.0,0.0003062,2,"2026-05-27T04:50:34.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111118,1779857434000,"fUSD",-846.20610385,0.0003062,2,"2026-05-27T04:50:34.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111114,1779857434000,"fUSD",-2289.19999995,0.0003062,2,"2026-05-27T04:50:34.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111121,1779857434000,"fUSD",-5366.93160449,0.0003062,2,"2026-05-27T04:50:34.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111120,1779857434000,"fUSD",-235.00797662,0.0003062,2,"2026-05-27T04:50:34.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111122,1779857434000,"fUSD",-1329.72644745,0.0003062,2,"2026-05-27T04:50:34.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111119,1779857434000,"fUSD",-981.83202338,0.0003062,2,"2026-05-27T04:50:34.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111170,1779857438000,"fUSD",-3548.0,0.00032294,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111168,1779857438000,"fUSD",-169.768,0.00032243,31,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111167,1779857438000,"fUSD",-1533.164,0.00032243,31,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111165,1779857438000,"fUSD",-194.25778936,0.00032,120,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111166,1779857438000,"fUSD",-447.13785225,0.00032,120,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111164,1779857438000,"fUSD",-179.51154846,0.00032,120,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111163,1779857438000,"fUSD",-164.94995374,0.00032,120,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111162,1779857438000,"fUSD",-175.99507839,0.00032,120,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111161,1779857438000,"fUSD",-162.0,0.0003169,30,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111160,1779857438000,"fUSD",-275.48,0.00031566,120,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111158,1779857438000,"fUSD",-315.6479874,0.00031161,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111159,1779857438000,"fUSD",-519.0,0.00031543,8,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111157,1779857438000,"fUSD",-161.0,0.0003069,30,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111155,1779857438000,"fUSD",-150.99,0.0003062,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111152,1779857438000,"fUSD",-186.08,0.00029,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111154,1779857438000,"fUSD",-13310.06194806,0.0003062,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111151,1779857438000,"fUSD",-189.64,0.00029,7,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111153,1779857438000,"fUSD",-185.61,0.00029,7,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111150,1779857438000,"fUSD",-186.08,0.00028336,7,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111149,1779857438000,"fUSD",-189.63,0.00027721,30,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111147,1779857438000,"fUSD",-187.42,0.00027689,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111148,1779857438000,"fUSD",-185.61,0.00027711,30,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111146,1779857438000,"fUSD",-186.08,0.00027672,30,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111144,1779857438000,"fUSD",-410.14174005,0.00015856,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111145,1779857438000,"fUSD",-281.14,0.00024658,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111156,1779857438000,"fUSD",-9999.99,0.0003062,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111169,1779857438000,"fUSD",-2891.35,0.00032289,10,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111171,1779857438000,"fUSD",-1357.315,0.00032294,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111174,1779857438000,"fUSD",-200.0,0.00032294,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111172,1779857438000,"fUSD",-1272.0,0.00032294,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111200,1779857438000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111198,1779857438000,"fUSD",-390.97968897,0.00032299,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111197,1779857438000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111201,1779857438000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111195,1779857438000,"fUSD",-351.3128899,0.00032299,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111196,1779857438000,"fUSD",-395.49872739,0.00032299,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111192,1779857438000,"fUSD",-500.0,0.00032299,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111194,1779857438000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111190,1779857438000,"fUSD",-500.0,0.00032299,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111193,1779857438000,"fUSD",-500.0,0.00032299,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111191,1779857438000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111188,1779857438000,"fUSD",-500.0,0.00032299,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111199,1779857438000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111189,1779857438000,"fUSD",-511.03983452,0.00032299,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111173,1779857438000,"fUSD",-525.0,0.00032294,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111175,1779857438000,"fUSD",-220.0,0.00032294,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111177,1779857438000,"fUSD",-931.0,0.00032294,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111179,1779857438000,"fUSD",-150.383,0.00032294,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111186,1779857438000,"fUSD",-480.43840348,0.00032299,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111178,1779857438000,"fUSD",-150.0,0.00032294,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111180,1779857438000,"fUSD",-3650.053,0.00032294,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111182,1779857438000,"fUSD",-500.0,0.00032299,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111181,1779857438000,"fUSD",-500.0,0.00032299,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111184,1779857438000,"fUSD",-500.0,0.00032299,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111183,1779857438000,"fUSD",-185.62627352,0.00032299,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111185,1779857438000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111176,1779857438000,"fUSD",-150.34,0.00032294,2,"2026-05-27T04:50:38.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111281,1779857439000,"fUSD",-179.51154846,0.00033,120,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111278,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111279,1779857439000,"fUSD",-152.0,0.00032321,7,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111277,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111260,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111276,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111272,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111269,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111271,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111262,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111274,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111280,1779857439000,"fUSD",-912.0,0.000325,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111287,1779857439000,"fUSD",-500.0,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111282,1779857439000,"fUSD",-447.13785225,0.00033,120,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111284,1779857439000,"fUSD",-447.13785225,0.000339,120,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111288,1779857439000,"fUSD",-500.0,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111286,1779857439000,"fUSD",-519.0,0.00034774,12,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111289,1779857439000,"fUSD",-500.0,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111285,1779857439000,"fUSD",-2000.0,0.00034712,30,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111292,1779857439000,"fUSD",-500.0,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111290,1779857439000,"fUSD",-500.0,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111291,1779857439000,"fUSD",-500.0,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111295,1779857439000,"fUSD",-500.0,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111294,1779857439000,"fUSD",-500.0,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111265,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111283,1779857439000,"fUSD",-638.86,0.00033113,120,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111267,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111240,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111256,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111202,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111204,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111206,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111216,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111209,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111213,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111211,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111222,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111218,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111224,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111293,1779857439000,"fUSD",-500.0,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111226,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111228,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111230,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111242,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111232,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111235,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111234,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111238,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111244,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111254,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111250,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111248,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111246,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111252,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111258,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111296,1779857439000,"fUSD",-500.0,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111220,1779857439000,"fUSD",-1228.66551683,0.00032299,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111300,1779857439000,"fUSD",-500.0,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111331,1779857439000,"fUSD",-4094.0763927,0.00035279,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111330,1779857439000,"fUSD",-275.48,0.00035073,120,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111333,1779857439000,"fUSD",-3548.0,0.00035294,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111332,1779857439000,"fUSD",-944.48,0.00035283,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111329,1779857439000,"fUSD",-6809.6993,0.00035064,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111334,1779857439000,"fUSD",-1356.0,0.00035294,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111336,1779857439000,"fUSD",-446.781,0.00035294,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111338,1779857439000,"fUSD",-150.0,0.00035294,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111337,1779857439000,"fUSD",-150.0,0.00035294,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111335,1779857439000,"fUSD",-1270.0,0.00035294,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111339,1779857439000,"fUSD",-627.845,0.00035294,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111343,1779857439000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111328,1779857439000,"fUSD",-1006.0,0.00035,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111342,1779857439000,"fUSD",-3637.0,0.00035294,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111344,1779857439000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111341,1779857439000,"fUSD",-150.0,0.00035294,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111346,1779857439000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111348,1779857439000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111347,1779857439000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111350,1779857439000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111349,1779857439000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111352,1779857439000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111351,1779857439000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111353,1779857439000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111354,1779857439000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111297,1779857439000,"fUSD",-500.0,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111345,1779857439000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111324,1779857439000,"fUSD",-10128.22507858,0.00034973,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111340,1779857439000,"fUSD",-150.0,0.00035294,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111321,1779857439000,"fUSD",-150.0,0.00034915,7,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111298,1779857439000,"fUSD",-500.0,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111326,1779857439000,"fUSD",-447.13785225,0.00035,120,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111299,1779857439000,"fUSD",-500.0,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111301,1779857439000,"fUSD",-500.0,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111304,1779857439000,"fUSD",-150.0,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111302,1779857439000,"fUSD",-500.0,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111303,1779857439000,"fUSD",-442.51157974,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111306,1779857439000,"fUSD",-150.0,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111307,1779857439000,"fUSD",-500.0,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111308,1779857439000,"fUSD",-150.0,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111309,1779857439000,"fUSD",-508.00396675,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111310,1779857439000,"fUSD",-277.82456961,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111312,1779857439000,"fUSD",-150.0,0.00034915,7,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111305,1779857439000,"fUSD",-150.0,0.00034915,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111315,1779857439000,"fUSD",-150.0,0.00034915,7,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111322,1779857439000,"fUSD",-215.46156935,0.00034962,7,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111311,1779857439000,"fUSD",-150.0,0.00034915,7,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111325,1779857439000,"fUSD",-980.0,0.00035,5,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111327,1779857439000,"fUSD",-653.0,0.00035,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111320,1779857439000,"fUSD",-150.0,0.00034915,7,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111317,1779857439000,"fUSD",-150.0,0.00034915,7,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111323,1779857439000,"fUSD",-13868.12159531,0.00034963,2,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111318,1779857439000,"fUSD",-150.0,0.00034915,7,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111316,1779857439000,"fUSD",-150.0,0.00034915,7,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111314,1779857439000,"fUSD",-150.0,0.00034915,7,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111313,1779857439000,"fUSD",-150.0,0.00034915,7,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111319,1779857439000,"fUSD",-202.95494596,0.00034915,7,"2026-05-27T04:50:39.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111393,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111399,1779857440000,"fUSD",-310.02493426,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111396,1779857440000,"fUSD",-300.09384644,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111394,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111398,1779857440000,"fUSD",-1148.83589152,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111390,1779857440000,"fUSD",-527.62572404,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111392,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111387,1779857440000,"fUSD",-1263.96825586,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111389,1779857440000,"fUSD",-344.45437934,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111391,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111400,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111397,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111395,1779857440000,"fUSD",-950.32029804,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111414,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111401,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111403,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111404,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111405,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111406,1779857440000,"fUSD",-594.79850986,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111407,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111410,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111408,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111409,1779857440000,"fUSD",-464.48677942,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111411,1779857440000,"fUSD",-578.28315025,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111412,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111388,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111402,1779857440000,"fUSD",-1634.44392223,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111386,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111355,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111383,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111356,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111413,1779857440000,"fUSD",-452.52893397,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111357,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111361,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111362,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111363,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111360,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111364,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111367,1779857440000,"fUSD",-605.31118564,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111365,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111368,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111369,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111366,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111371,1779857440000,"fUSD",-528.48327171,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111375,1779857440000,"fUSD",-727.07827244,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111376,1779857440000,"fUSD",-439.97633929,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111373,1779857440000,"fUSD",-894.65434383,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111372,1779857440000,"fUSD",-1068.40163352,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111370,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111374,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111377,1779857440000,"fUSD",-302.21937029,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111380,1779857440000,"fUSD",-300.99795142,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111379,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111378,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111381,1779857440000,"fUSD",-351.10144345,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111382,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111385,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111384,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111415,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111358,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111418,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111449,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111454,1779857440000,"fUSD",-894.65434383,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111456,1779857440000,"fUSD",-727.07827244,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111455,1779857440000,"fUSD",-593.8810887,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111452,1779857440000,"fUSD",-528.48327171,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111453,1779857440000,"fUSD",-1068.40163352,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111457,1779857440000,"fUSD",-439.97633929,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111459,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111461,1779857440000,"fUSD",-300.99795142,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111460,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111463,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111462,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111458,1779857440000,"fUSD",-302.21937029,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111464,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111467,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111468,1779857440000,"fUSD",-1263.96825586,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111465,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111466,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111469,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111470,1779857440000,"fUSD",-344.45437934,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111471,1779857440000,"fUSD",-527.62572404,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111472,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111474,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111416,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111476,1779857440000,"fUSD",-865.6208675,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111475,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111477,1779857440000,"fUSD",-950.32029804,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111450,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111451,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111473,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111447,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111445,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111420,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111422,1779857440000,"fUSD",-484.76763572,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111426,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111425,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111424,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111423,1779857440000,"fUSD",-310.28230408,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111427,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111428,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111432,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111431,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111430,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111429,1779857440000,"fUSD",-593.12439472,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111421,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111433,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111434,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111448,1779857440000,"fUSD",-605.31118564,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111440,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111442,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111443,1779857440000,"fUSD",-493.38669858,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111444,1779857440000,"fUSD",-365.84666614,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111441,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111436,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111439,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111446,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111437,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111438,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111435,1779857440000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111508,1779857441000,"fUSD",-4094.07639264,0.00035717,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111518,1779857441000,"fUSD",-121202.0,0.000364,30,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111509,1779857441000,"fUSD",-944.48,0.00035899,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111503,1779857441000,"fUSD",-13868.12159523,0.00035436,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111510,1779857441000,"fUSD",-13868.12159523,0.00035909,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111511,1779857441000,"fUSD",-447.13785225,0.00036,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111512,1779857441000,"fUSD",-4094.07639264,0.00036155,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111513,1779857441000,"fUSD",-500.0,0.00036253,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111515,1779857441000,"fUSD",-13868.12159523,0.00036382,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111517,1779857441000,"fUSD",-944.48,0.0003639,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111507,1779857441000,"fUSD",-303.80851446,0.00035616,7,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111523,1779857441000,"fUSD",-13868.12159523,0.00036855,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111522,1779857441000,"fUSD",-638.86,0.00036793,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111521,1779857441000,"fUSD",-150.0,0.0003653,60,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111520,1779857441000,"fUSD",-2000.0,0.000364,7,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111519,1779857441000,"fUSD",-208.97895572,0.000364,30,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111525,1779857441000,"fUSD",-1439.91,0.00037291,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111527,1779857441000,"fUSD",-197.96047245,0.000373,30,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111526,1779857441000,"fUSD",-43981.93348438,0.000373,5,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111524,1779857441000,"fUSD",-200.64187747,0.000372,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111529,1779857441000,"fUSD",-221.11073341,0.000373,30,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111531,1779857441000,"fUSD",-150.0,0.00037443,60,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111505,1779857441000,"fUSD",-502.0,0.00035507,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111516,1779857441000,"fUSD",-944.48,0.0003639,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111504,1779857441000,"fUSD",-250.0,0.00035442,7,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111489,1779857441000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111502,1779857441000,"fUSD",-484.76763572,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111478,1779857441000,"fUSD",-300.09384644,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111479,1779857441000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111480,1779857441000,"fUSD",-1148.83589152,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111481,1779857441000,"fUSD",-310.02493426,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111483,1779857441000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111487,1779857441000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111482,1779857441000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111485,1779857441000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111484,1779857441000,"fUSD",-1634.44392223,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111486,1779857441000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111488,1779857441000,"fUSD",-594.79850986,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111490,1779857441000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111491,1779857441000,"fUSD",-464.48677942,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111492,1779857441000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111495,1779857441000,"fUSD",-452.52893397,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111494,1779857441000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111493,1779857441000,"fUSD",-578.28315025,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111496,1779857441000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111497,1779857441000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111498,1779857441000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111499,1779857441000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111500,1779857441000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111501,1779857441000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111506,1779857441000,"fUSD",-150.0,0.00035616,60,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111530,1779857441000,"fUSD",-13868.12159523,0.00037329,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111533,1779857441000,"fUSD",-244.89,0.000376,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111532,1779857441000,"fUSD",-121202.0,0.000376,30,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111561,1779857441000,"fUSD",-990.491,0.00038309,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111563,1779857441000,"fUSD",-150.0,0.00038356,60,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111566,1779857441000,"fUSD",-760.82760951,0.00038411,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111564,1779857441000,"fUSD",-236.67944152,0.00038356,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111565,1779857441000,"fUSD",-181.85,0.000384,60,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111567,1779857441000,"fUSD",-346.14864546,0.00038461,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111568,1779857441000,"fUSD",-2000.0,0.000385,60,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111570,1779857441000,"fUSD",-620.0,0.00038583,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111573,1779857441000,"fUSD",-620.0,0.00038583,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111569,1779857441000,"fUSD",-275.48,0.0003858,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111572,1779857441000,"fUSD",-620.0,0.00038583,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111558,1779857441000,"fUSD",-500.0,0.00038309,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111574,1779857441000,"fUSD",-620.0,0.00038583,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111575,1779857441000,"fUSD",-620.0,0.00038583,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111577,1779857441000,"fUSD",-620.0,0.00038583,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111576,1779857441000,"fUSD",-620.0,0.00038583,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111579,1779857441000,"fUSD",-625.0,0.00038583,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111582,1779857441000,"fUSD",-13868.12159523,0.00038748,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111581,1779857441000,"fUSD",-181.85,0.0003874,86,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111580,1779857441000,"fUSD",-346.14864546,0.00038714,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111583,1779857441000,"fUSD",-121202.0,0.000388,30,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111584,1779857441000,"fUSD",-10000.0,0.00038803,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111585,1779857441000,"fUSD",-2180.67362666,0.00038805,30,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111528,1779857441000,"fUSD",-221.11073343,0.000373,30,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111578,1779857441000,"fUSD",-620.0,0.00038583,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111560,1779857441000,"fUSD",-500.0,0.00038309,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111571,1779857441000,"fUSD",-620.0,0.00038583,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111562,1779857441000,"fUSD",-208.91080896,0.00038321,10,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111534,1779857441000,"fUSD",-760.82760953,0.000376,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111559,1779857441000,"fUSD",-500.0,0.00038309,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111535,1779857441000,"fUSD",-784.0,0.000377,5,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111537,1779857441000,"fUSD",-48805.1345066,0.000377,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111536,1779857441000,"fUSD",-941752.71249035,0.000377,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111538,1779857441000,"fUSD",-584.892,0.000377,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111540,1779857441000,"fUSD",-31.82569592,0.0003558,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111543,1779857441000,"fUSD",-4094.07639264,0.00036593,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111541,1779857441000,"fUSD",-300.0,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111542,1779857441000,"fUSD",-10096.39938259,0.0003558,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111544,1779857441000,"fUSD",-508857.26100305,0.000377,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111546,1779857441000,"fUSD",-250.0,0.000377,30,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111539,1779857441000,"fUSD",-310.28230408,0.00035379,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111547,1779857441000,"fUSD",-13868.12159523,0.00037802,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111556,1779857441000,"fUSD",-2416.257,0.00038294,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111554,1779857441000,"fUSD",-10000.0,0.00038256,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111553,1779857441000,"fUSD",-346.14864546,0.00038207,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111557,1779857441000,"fUSD",-1356.0,0.00038294,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111552,1779857441000,"fUSD",-285.35178168,0.000382,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111555,1779857441000,"fUSD",-13868.12159523,0.00038275,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111550,1779857441000,"fUSD",-519.0,0.00038004,15,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111549,1779857441000,"fUSD",-152.0,0.00038,120,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111548,1779857441000,"fUSD",-346.14864546,0.00037954,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111545,1779857441000,"fUSD",-346.14864549,0.000377,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111551,1779857441000,"fUSD",-234.89066759,0.0003801,2,"2026-05-27T04:50:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111634,1779857442000,"fUSD",-151.0,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111633,1779857442000,"fUSD",-151.0,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111629,1779857442000,"fUSD",-151.0,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111625,1779857442000,"fUSD",-151.0,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111626,1779857442000,"fUSD",-430.856794,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111624,1779857442000,"fUSD",-151.0,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111619,1779857442000,"fUSD",-151.0,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111622,1779857442000,"fUSD",-151.0,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111617,1779857442000,"fUSD",-151.0,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111616,1779857442000,"fUSD",-151.0,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111620,1779857442000,"fUSD",-151.0,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111635,1779857442000,"fUSD",-332.962748,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111627,1779857442000,"fUSD",-151.0,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111631,1779857442000,"fUSD",-151.0,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111646,1779857442000,"fUSD",-315.48331409,0.0003932,120,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111632,1779857442000,"fUSD",-151.0,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111628,1779857442000,"fUSD",-430.856794,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111636,1779857442000,"fUSD",-151.0,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111637,1779857442000,"fUSD",-151.0,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111638,1779857442000,"fUSD",-151.0,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111640,1779857442000,"fUSD",-151.0,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111641,1779857442000,"fUSD",-332.962748,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111642,1779857442000,"fUSD",-151.0,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111639,1779857442000,"fUSD",-332.962748,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111643,1779857442000,"fUSD",-332.962748,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111645,1779857442000,"fUSD",-151.0,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111648,1779857442000,"fUSD",-20307.57386454,0.00039321,2,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111623,1779857442000,"fUSD",-430.856794,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111630,1779857442000,"fUSD",-250.63306134,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111618,1779857442000,"fUSD",-151.0,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111590,1779857442000,"fUSD",-500.0,0.00038857,120,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111615,1779857442000,"fUSD",-150.0,0.00039269,60,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111644,1779857442000,"fUSD",-218.824284,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111586,1779857442000,"fUSD",-519.0,0.00038857,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111587,1779857442000,"fUSD",-500.0,0.00038857,120,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111588,1779857442000,"fUSD",-500.0,0.00038857,120,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111589,1779857442000,"fUSD",-500.0,0.00038857,120,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111591,1779857442000,"fUSD",-500.0,0.00038857,120,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111592,1779857442000,"fUSD",-500.0,0.00038857,120,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111597,1779857442000,"fUSD",-2000.0,0.00039,75,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111594,1779857442000,"fUSD",-346.14864546,0.00038968,2,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111593,1779857442000,"fUSD",-723.0,0.00038857,120,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111596,1779857442000,"fUSD",-152.0,0.00039,120,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111598,1779857442000,"fUSD",-434.0857,0.00039,120,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111595,1779857442000,"fUSD",-59933.20441263,0.0003899,2,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111602,1779857442000,"fUSD",-243.51296008,0.0003911,120,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111601,1779857442000,"fUSD",-211.68,0.0003911,120,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111599,1779857442000,"fUSD",-644.07284675,0.00039048,2,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111600,1779857442000,"fUSD",-181.85,0.0003908,105,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111603,1779857442000,"fUSD",-250.0,0.00039124,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111605,1779857442000,"fUSD",-211.68480042,0.0003916,120,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111607,1779857442000,"fUSD",-2000.0,0.000392,7,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111606,1779857442000,"fUSD",-644.07284675,0.00039168,2,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111604,1779857442000,"fUSD",-250.0,0.00039124,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111608,1779857442000,"fUSD",-13868.12159523,0.00039221,2,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111609,1779857442000,"fUSD",-346.14864546,0.00039221,2,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111610,1779857442000,"fUSD",-760.82760951,0.00039221,2,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111612,1779857442000,"fUSD",-1000.0,0.00039241,2,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111613,1779857442000,"fUSD",-1000.0,0.00039241,2,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111614,1779857442000,"fUSD",-1004.10884844,0.00039241,2,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111611,1779857442000,"fUSD",-3598.17371287,0.00039221,2,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111621,1779857442000,"fUSD",-430.856794,0.0003932,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111649,1779857442000,"fUSD",-20307.57386454,0.00039321,2,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111652,1779857442000,"fUSD",-192.51812992,0.00039321,120,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111650,1779857442000,"fUSD",-20307.57386454,0.00039321,2,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111686,1779857442000,"fUSD",-260.88469,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111687,1779857442000,"fUSD",-213.229856,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111684,1779857442000,"fUSD",-213.229856,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111682,1779857442000,"fUSD",-213.229856,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111685,1779857442000,"fUSD",-255.704249,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111691,1779857442000,"fUSD",-228.447021,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111690,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111692,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111694,1779857442000,"fUSD",-151.0,0.00039321,28,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111693,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111696,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111697,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111701,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111702,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111698,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111699,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111700,1779857442000,"fUSD",-280.576031,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111704,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111703,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111705,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111706,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111707,1779857442000,"fUSD",-265.80454,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111708,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111709,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111711,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111710,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111712,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111714,1779857442000,"fUSD",-428.487407,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111713,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111680,1779857442000,"fUSD",-255.704249,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111688,1779857442000,"fUSD",-255.704249,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111695,1779857442000,"fUSD",-151.0,0.00039321,28,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111689,1779857442000,"fUSD",-213.229856,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111651,1779857442000,"fUSD",-20307.57386454,0.00039321,2,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111683,1779857442000,"fUSD",-255.704249,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111654,1779857442000,"fUSD",-160.0,0.00039321,120,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111653,1779857442000,"fUSD",-75326.7104909,0.00039321,28,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111655,1779857442000,"fUSD",-159.0,0.00039321,120,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111657,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111656,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111660,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111662,1779857442000,"fUSD",-1092.075637,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111661,1779857442000,"fUSD",-1092.075637,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111658,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111664,1779857442000,"fUSD",-1092.075637,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111663,1779857442000,"fUSD",-1092.075637,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111659,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111666,1779857442000,"fUSD",-551.901109,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111647,1779857442000,"fUSD",-20307.57386454,0.00039321,2,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111667,1779857442000,"fUSD",-551.901109,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111665,1779857442000,"fUSD",-551.901109,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111681,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111679,1779857442000,"fUSD",-249.323712,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111677,1779857442000,"fUSD",-249.323712,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111675,1779857442000,"fUSD",-386.037617,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111674,1779857442000,"fUSD",-249.323712,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111673,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111678,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111671,1779857442000,"fUSD",-249.323712,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111670,1779857442000,"fUSD",-386.037617,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111672,1779857442000,"fUSD",-386.037617,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111668,1779857442000,"fUSD",-551.901109,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111669,1779857442000,"fUSD",-386.037617,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111676,1779857442000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:42.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111733,1779857443000,"fUSD",-151.0,0.00039321,10,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111732,1779857443000,"fUSD",-605.890158,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111734,1779857443000,"fUSD",-264.664266,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111735,1779857443000,"fUSD",-605.890158,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111737,1779857443000,"fUSD",-605.890158,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111739,1779857443000,"fUSD",-264.664266,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111740,1779857443000,"fUSD",-605.890158,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111743,1779857443000,"fUSD",-297.408587,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111742,1779857443000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111736,1779857443000,"fUSD",-264.664266,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111728,1779857443000,"fUSD",-252.168913,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111738,1779857443000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111731,1779857443000,"fUSD",-264.664266,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111721,1779857443000,"fUSD",-428.487407,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111727,1779857443000,"fUSD",-252.168913,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111726,1779857443000,"fUSD",-252.168913,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111724,1779857443000,"fUSD",-252.168913,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111729,1779857443000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111723,1779857443000,"fUSD",-428.487407,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111725,1779857443000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111722,1779857443000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111720,1779857443000,"fUSD",-231.410158,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111719,1779857443000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111718,1779857443000,"fUSD",-428.487407,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111717,1779857443000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111716,1779857443000,"fUSD",-214.558706,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111741,1779857443000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111730,1779857443000,"fUSD",-215.461528,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111744,1779857443000,"fUSD",-570.140883,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111715,1779857443000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111747,1779857443000,"fUSD",-570.140883,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111777,1779857443000,"fUSD",-1148247.98109648,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111773,1779857443000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111775,1779857443000,"fUSD",-709.552822,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111769,1779857443000,"fUSD",-709.552822,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111771,1779857443000,"fUSD",-709.552822,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111770,1779857443000,"fUSD",-709.552822,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111768,1779857443000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111766,1779857443000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111767,1779857443000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111765,1779857443000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111745,1779857443000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111762,1779857443000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111756,1779857443000,"fUSD",-151.0,0.00039321,7,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111764,1779857443000,"fUSD",-549.19357,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111761,1779857443000,"fUSD",-549.19357,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111759,1779857443000,"fUSD",-549.19357,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111746,1779857443000,"fUSD",-288.817672,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111748,1779857443000,"fUSD",-288.817672,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111763,1779857443000,"fUSD",-549.19357,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111751,1779857443000,"fUSD",-570.140883,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111749,1779857443000,"fUSD",-288.817672,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111752,1779857443000,"fUSD",-288.817672,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111750,1779857443000,"fUSD",-570.140883,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111753,1779857443000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111755,1779857443000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111757,1779857443000,"fUSD",-151.0,0.00039321,7,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111758,1779857443000,"fUSD",-192.57084,0.00039321,7,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111760,1779857443000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111754,1779857443000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111776,1779857443000,"fUSD",-151.0,0.00039321,30,"2026-05-27T04:50:43.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111778,1779857444000,"fUSD",-123.39882163,0.00035379,2,"2026-05-27T04:50:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111786,1779857446000,"fUSD",-1130.89,0.00027675,2,"2026-05-27T04:50:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111785,1779857446000,"fUSD",-7732.80705656,0.00027675,2,"2026-05-27T04:50:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111784,1779857446000,"fUSD",-30178.560921,0.00027675,2,"2026-05-27T04:50:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111790,1779857528000,"fUSD",-5000.01,0.00014188,2,"2026-05-27T04:52:08.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111791,1779857560000,"fUSD",-5000.01,0.00014188,2,"2026-05-27T04:52:40.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111792,1779857603000,"fUSD",-5000.01,0.00014188,2,"2026-05-27T04:53:23.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111793,1779857603000,"fUSD",-5000.01,0.00014188,2,"2026-05-27T04:53:23.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111794,1779857604000,"fUSD",-5000.01,0.00014188,2,"2026-05-27T04:53:24.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111797,1779857647000,"fUSD",-3661.3125,0.00014188,2,"2026-05-27T04:54:07.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111799,1779857647000,"fUSD",-252.29058995,0.00021921,2,"2026-05-27T04:54:07.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111796,1779857647000,"fUSD",-4591.3175,0.00014188,2,"2026-05-27T04:54:07.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111795,1779857647000,"fUSD",-408.6925,0.00013987,2,"2026-05-27T04:54:07.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111798,1779857647000,"fUSD",-232.0,0.0002,2,"2026-05-27T04:54:07.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111800,1779857648000,"fUSD",-151.0,0.00022428,2,"2026-05-27T04:54:08.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111803,1779857691000,"fUSD",-2500.0,0.00023364,2,"2026-05-27T04:54:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111802,1779857691000,"fUSD",-151.0,0.0002208,2,"2026-05-27T04:54:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111804,1779857709000,"fUSD",-2500.0,0.00024046,2,"2026-05-27T04:55:09.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111806,1779857741000,"fUSD",-295.0,0.00024045,2,"2026-05-27T04:55:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111807,1779857741000,"fUSD",-1155.0,0.00024046,2,"2026-05-27T04:55:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111805,1779857741000,"fUSD",-1050.0,0.00024045,2,"2026-05-27T04:55:41.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111809,1779857784000,"fUSD",-1155.0,0.00024046,2,"2026-05-27T04:56:24.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111810,1779857784000,"fUSD",-1345.0,0.00024046,2,"2026-05-27T04:56:24.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111808,1779857784000,"fUSD",-1345.0,0.00024046,2,"2026-05-27T04:56:24.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111811,1779857784000,"fUSD",-555.81804312,0.000244,2,"2026-05-27T04:56:24.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111812,1779857785000,"fUSD",-789.18195688,0.000244,2,"2026-05-27T04:56:25.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111822,1779857828000,"fUSD",-1345.0,0.00024671,2,"2026-05-27T04:57:08.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111821,1779857828000,"fUSD",-476.92032832,0.00024671,2,"2026-05-27T04:57:08.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111819,1779857828000,"fUSD",-443.34514816,0.000246,2,"2026-05-27T04:57:08.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111820,1779857828000,"fUSD",-424.73452352,0.000246,2,"2026-05-27T04:57:08.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111817,1779857828000,"fUSD",-555.81804312,0.000246,2,"2026-05-27T04:57:08.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111818,1779857828000,"fUSD",-355.14212104,0.000246,2,"2026-05-27T04:57:08.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111815,1779857828000,"fUSD",-9.30531232,0.000244,2,"2026-05-27T04:57:08.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111816,1779857828000,"fUSD",-424.73452352,0.000244,2,"2026-05-27T04:57:08.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111823,1779857829000,"fUSD",-9.30531232,0.00024671,2,"2026-05-27T04:57:09.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111826,1779857871000,"fUSD",-9.30531232,0.00024671,2,"2026-05-27T04:57:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111825,1779857871000,"fUSD",-9.30531232,0.00024671,2,"2026-05-27T04:57:51.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111829,1779857872000,"fUSD",-523.07967168,0.000227,2,"2026-05-27T04:57:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111828,1779857872000,"fUSD",-145.69468768,0.00021,2,"2026-05-27T04:57:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111827,1779857872000,"fUSD",-9.30531232,0.00021,2,"2026-05-27T04:57:52.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111830,1779857914000,"fUSD",-668.77435936,0.000227,2,"2026-05-27T04:58:34.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111833,1779857915000,"fUSD",-29.40274976,0.000231,2,"2026-05-27T04:58:35.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111832,1779857915000,"fUSD",-639.3716096,0.000227,2,"2026-05-27T04:58:35.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111831,1779857915000,"fUSD",-668.77435936,0.000227,2,"2026-05-27T04:58:35.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111834,1779857916000,"fUSD",-1976.92032832,0.000231,2,"2026-05-27T04:58:36.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111835,1779857959000,"fUSD",-493.67692192,0.000231,2,"2026-05-27T04:59:19.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111836,1779857959000,"fUSD",-201.17187728,0.0002497,2,"2026-05-27T04:59:19.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111837,1779857959000,"fUSD",-519.0,0.00025082,2,"2026-05-27T04:59:19.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111839,1779857959000,"fUSD",-1317.10741892,0.0002497,2,"2026-05-27T04:59:19.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111840,1779857959000,"fUSD",-659.8129094,0.0002645,2,"2026-05-27T04:59:19.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111838,1779857959000,"fUSD",-763.07152912,0.0002645,2,"2026-05-27T04:59:19.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111842,1779857960000,"fUSD",-899.80476684,0.0002645,2,"2026-05-27T04:59:20.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111841,1779857960000,"fUSD",-1077.11556148,0.0002645,2,"2026-05-27T04:59:20.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111843,1779857961000,"fUSD",-493.67692192,0.0002645,2,"2026-05-27T04:59:21.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111844,1779858003000,"fUSD",-493.67692192,0.0002645,2,"2026-05-27T05:00:03.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111847,1779858004000,"fUSD",-320.0,0.00027041,2,"2026-05-27T05:00:04.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111848,1779858004000,"fUSD",-655.54,0.0002705,2,"2026-05-27T05:00:04.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111846,1779858004000,"fUSD",-119.1644674,0.0002645,2,"2026-05-27T05:00:04.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111845,1779858004000,"fUSD",-493.67692192,0.0002645,2,"2026-05-27T05:00:04.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111850,1779858048000,"fUSD",-391.570742,0.000275,2,"2026-05-27T05:00:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111849,1779858048000,"fUSD",-217.14,0.00024606,2,"2026-05-27T05:00:48.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111853,1779858092000,"fUSD",-391.570742,0.00022,2,"2026-05-27T05:01:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111855,1779858092000,"fUSD",-94.95479716,0.00026,2,"2026-05-27T05:01:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111854,1779858092000,"fUSD",-296.61594484,0.00022,2,"2026-05-27T05:01:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111856,1779858092000,"fUSD",-391.570742,0.00026,2,"2026-05-27T05:01:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111857,1779858092000,"fUSD",-13.47446084,0.00026,2,"2026-05-27T05:01:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111858,1779858092000,"fUSD",-674.712226,0.00027616,2,"2026-05-27T05:01:32.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111863,1779858136000,"fUSD",-186.44373062,0.00027616,2,"2026-05-27T05:02:16.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111862,1779858136000,"fUSD",-250.0,0.000242,2,"2026-05-27T05:02:16.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111861,1779858136000,"fUSD",-251.74295622,0.000231,2,"2026-05-27T05:02:16.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111860,1779858136000,"fUSD",5070.79814117,0.000242,120,"2026-05-27T05:02:16.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111859,1779858136000,"fUSD",-688.18668684,0.00027616,2,"2026-05-27T05:02:16.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111864,1779858137000,"fUSD",-688.18668684,0.00027616,2,"2026-05-27T05:02:17.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111866,1779858137000,"fUSD",-1825.86,0.00027664,10,"2026-05-27T05:02:17.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111867,1779858137000,"fUSD",-185.35792384,0.00027664,10,"2026-05-27T05:02:17.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111865,1779858137000,"fUSD",-636.89642759,0.00027286,2,"2026-05-27T05:02:17.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111870,1779858148000,"fUSD",-1072.48435143,0.00027664,10,"2026-05-27T05:02:28.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111868,1779858148000,"fUSD",-519.0,0.00025082,2,"2026-05-27T05:02:28.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111869,1779858148000,"fUSD",-1056.63,0.00027664,10,"2026-05-27T05:02:28.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111874,1779858181000,"fUSD",-396.74211389,0.00027674,2,"2026-05-27T05:03:01.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111872,1779858181000,"fUSD",-165.36373874,0.00027665,2,"2026-05-27T05:03:01.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111873,1779858181000,"fUSD",-338.1784988,0.00027674,2,"2026-05-27T05:03:01.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111877,1779858181000,"fUSD",-2237.29641806,0.000276,2,"2026-05-27T05:03:01.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111875,1779858181000,"fUSD",-215.81793337,0.0002365,2,"2026-05-27T05:03:01.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111876,1779858181000,"fUSD",-195.0,0.0002541,2,"2026-05-27T05:03:01.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111871,1779858181000,"fUSD",-1747.83,0.00027664,10,"2026-05-27T05:03:01.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111882,1779858224000,"fUSD",-286.13065744,0.00027616,2,"2026-05-27T05:03:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111880,1779858224000,"fUSD",-438.30313163,0.00027565,2,"2026-05-27T05:03:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111881,1779858224000,"fUSD",-300.4818595,0.000276,2,"2026-05-27T05:03:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111878,1779858224000,"fUSD",-302.32810967,0.0002541,2,"2026-05-27T05:03:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111879,1779858224000,"fUSD",-216.67189033,0.00027565,2,"2026-05-27T05:03:44.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111885,1779858225000,"fUSD",-333.49082588,0.000246,2,"2026-05-27T05:03:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111883,1779858225000,"fUSD",-333.49082588,0.000244,2,"2026-05-27T05:03:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111884,1779858225000,"fUSD",-354.21235291,0.000244,2,"2026-05-27T05:03:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111888,1779858225000,"fUSD",-333.49082588,0.000249,2,"2026-05-27T05:03:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111887,1779858225000,"fUSD",-350.49070901,0.000246,2,"2026-05-27T05:03:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111889,1779858225000,"fUSD",-340.93411368,0.000249,2,"2026-05-27T05:03:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111886,1779858225000,"fUSD",-3.7216439,0.000246,2,"2026-05-27T05:03:45.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111895,1779858226000,"fUSD",-302.32810967,0.000246,2,"2026-05-27T05:03:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111894,1779858226000,"fUSD",-125.56385782,0.000246,2,"2026-05-27T05:03:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111893,1779858226000,"fUSD",-176.76425185,0.000244,2,"2026-05-27T05:03:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111892,1779858226000,"fUSD",-302.32810967,0.000244,2,"2026-05-27T05:03:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111891,1779858226000,"fUSD",-289.04987044,0.000251,2,"2026-05-27T05:03:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111890,1779858226000,"fUSD",-13.27823923,0.000249,2,"2026-05-27T05:03:46.000",0.0003942,97.08,0.9918830566591138,5464817047.890713]
[423111898,1779858558000,"fUSD",275.48,0.00025722,120,"2026-05-27T05:09:18.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111921,1779858631000,"fUSD",-177.10617645,0.000251,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111932,1779858631000,"fUSD",-828.89,0.00026098,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111935,1779858631000,"fUSD",-723.00088667,0.00026166,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111931,1779858631000,"fUSD",-256.0,0.00025722,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111923,1779858631000,"fUSD",-297.69549572,0.000254,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111933,1779858631000,"fUSD",-1531.02003483,0.00026166,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111924,1779858631000,"fUSD",-166.66,0.00025421,30,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111934,1779858631000,"fUSD",-1238.0790785,0.00026166,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111928,1779858631000,"fUSD",-300.0,0.00025556,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111926,1779858631000,"fUSD",-1200.0,0.00025556,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111925,1779858631000,"fUSD",-300.0,0.00025556,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111927,1779858631000,"fUSD",-300.0,0.00025556,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111936,1779858631000,"fUSD",-1488.24,0.00026242,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111930,1779858631000,"fUSD",-1013.84,0.00025648,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111929,1779858631000,"fUSD",-5000.0,0.00025557,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111922,1779858631000,"fUSD",-297.69549572,0.000251,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111940,1779858631000,"fUSD",-524.43,0.00026417,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111918,1779858631000,"fUSD",-297.69549572,0.000249,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111937,1779858631000,"fUSD",-177.41,0.0002632,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111905,1779858631000,"fUSD",-163.5,0.00013477,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111906,1779858631000,"fUSD",-163.5,0.00016847,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111908,1779858631000,"fUSD",-39.00748251,0.00023586,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111907,1779858631000,"fUSD",-163.5,0.00020216,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111910,1779858631000,"fUSD",-188.96589065,0.000244,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111909,1779858631000,"fUSD",-124.49251749,0.00023586,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111912,1779858631000,"fUSD",-297.69549572,0.000244,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111911,1779858631000,"fUSD",-177.10617645,0.000244,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111913,1779858631000,"fUSD",-188.96589065,0.000246,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111914,1779858631000,"fUSD",-137.13847947,0.000246,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111919,1779858631000,"fUSD",-161.55902973,0.00024982,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111915,1779858631000,"fUSD",-39.96769698,0.000246,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111916,1779858631000,"fUSD",-297.69549572,0.000246,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111917,1779858631000,"fUSD",-177.10617645,0.000249,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111920,1779858631000,"fUSD",-519.0,0.00025082,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111938,1779858631000,"fUSD",-256.0,0.00026365,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111970,1779858631000,"fUSD",-500.0,0.00027573,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111985,1779858631000,"fUSD",-500.0,0.00027573,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111942,1779858631000,"fUSD",-150.0,0.00026606,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111980,1779858631000,"fUSD",-500.0,0.00027573,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111978,1779858631000,"fUSD",-500.0,0.00027573,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111976,1779858631000,"fUSD",-500.0,0.00027573,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111990,1779858631000,"fUSD",-500.0,0.00027573,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111988,1779858631000,"fUSD",-500.0,0.00027573,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111972,1779858631000,"fUSD",-500.0,0.00027573,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111991,1779858631000,"fUSD",-500.0,0.00027573,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111995,1779858631000,"fUSD",-500.0,0.00027573,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111996,1779858631000,"fUSD",-154.55329877,0.00027573,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111998,1779858631000,"fUSD",-150.14587665,0.00027573,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112002,1779858631000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112000,1779858631000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112004,1779858631000,"fUSD",-155.05541416,0.00027573,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111994,1779858631000,"fUSD",-300.32028737,0.00027573,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111974,1779858631000,"fUSD",-500.0,0.00027573,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111982,1779858631000,"fUSD",-237.21366726,0.00027573,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111968,1779858631000,"fUSD",-309.59291177,0.00027573,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111941,1779858631000,"fUSD",-165.76,0.00026501,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111944,1779858631000,"fUSD",-76048.43588906,0.00026607,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111943,1779858631000,"fUSD",-1000.0,0.00026606,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111945,1779858631000,"fUSD",-5519.24763634,0.00026607,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111950,1779858631000,"fUSD",-2991.89784227,0.00026607,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112006,1779858631000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111954,1779858631000,"fUSD",-163.5,0.00026955,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111947,1779858631000,"fUSD",-13287.32054593,0.00026607,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111956,1779858631000,"fUSD",-256.0,0.00027008,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111964,1779858631000,"fUSD",-3667.41099498,0.00027475,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111960,1779858631000,"fUSD",-994.1,0.00027397,10,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111962,1779858631000,"fUSD",-1895.69,0.00027397,10,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111958,1779858631000,"fUSD",-1000.0,0.00027397,20,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111966,1779858631000,"fUSD",-613.00232577,0.00027573,2,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423111952,1779858631000,"fUSD",-166.66,0.00026759,30,"2026-05-27T05:10:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112020,1779858632000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112019,1779858632000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112018,1779858632000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112017,1779858632000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112011,1779858632000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112016,1779858632000,"fUSD",-479.18039171,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112014,1779858632000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112015,1779858632000,"fUSD",-869.00731601,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112013,1779858632000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112008,1779858632000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112010,1779858632000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112021,1779858632000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112012,1779858632000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112023,1779858632000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112037,1779858632000,"fUSD",-348.13125277,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112025,1779858632000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112034,1779858632000,"fUSD",-263.224353,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112038,1779858632000,"fUSD",-518.325,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112036,1779858632000,"fUSD",-75.33514723,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112022,1779858632000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112035,1779858632000,"fUSD",-302.67349301,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112033,1779858632000,"fUSD",-706.95471448,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112031,1779858632000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112030,1779858632000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112029,1779858632000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112028,1779858632000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112026,1779858632000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112024,1779858632000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112027,1779858632000,"fUSD",-1348.18770772,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112032,1779858632000,"fUSD",-113.20421598,0.00027573,2,"2026-05-27T05:10:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112046,1779858637000,"fUSD",-3557.8822,0.00027575,2,"2026-05-27T05:10:37.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112056,1779858637000,"fUSD",-275.48,0.00028139,120,"2026-05-27T05:10:37.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112044,1779858637000,"fUSD",-500.0,0.00027573,2,"2026-05-27T05:10:37.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112045,1779858637000,"fUSD",-520922.9765,0.00027574,2,"2026-05-27T05:10:37.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112042,1779858637000,"fUSD",-1099.64347239,0.00027573,15,"2026-05-27T05:10:37.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112043,1779858637000,"fUSD",-500.0,0.00027573,2,"2026-05-27T05:10:37.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112040,1779858637000,"fUSD",-1579.74,0.00027564,10,"2026-05-27T05:10:37.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112041,1779858637000,"fUSD",-500.0,0.00027572,2,"2026-05-27T05:10:37.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112053,1779858637000,"fUSD",-200.0,0.00027753,2,"2026-05-27T05:10:37.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112049,1779858637000,"fUSD",-500.0,0.00027674,2,"2026-05-27T05:10:37.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112055,1779858637000,"fUSD",-166.66,0.00028097,30,"2026-05-27T05:10:37.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112050,1779858637000,"fUSD",-1226.531,0.00027674,17,"2026-05-27T05:10:37.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112048,1779858637000,"fUSD",-169.7690528,0.00027674,17,"2026-05-27T05:10:37.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112051,1779858637000,"fUSD",-151.0,0.00027674,2,"2026-05-27T05:10:37.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112054,1779858637000,"fUSD",-1680.0,0.00027794,2,"2026-05-27T05:10:37.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112047,1779858637000,"fUSD",-256.0,0.00027651,2,"2026-05-27T05:10:37.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112057,1779858637000,"fUSD",-200.0,0.00028166,2,"2026-05-27T05:10:37.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112058,1779858637000,"fUSD",-256.0,0.00028294,2,"2026-05-27T05:10:37.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112052,1779858637000,"fUSD",-150.0,0.00027674,20,"2026-05-27T05:10:37.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112139,1779858638000,"fUSD",-500.0,0.00034915,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112137,1779858638000,"fUSD",-500.0,0.00034915,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112123,1779858638000,"fUSD",-150.0,0.00033214,7,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112121,1779858638000,"fUSD",-150.0,0.00033214,7,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112117,1779858638000,"fUSD",-1193.82468263,0.00033015,102,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112105,1779858638000,"fUSD",-150.0,0.00032296,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112107,1779858638000,"fUSD",-150.124,0.00032296,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112113,1779858638000,"fUSD",-761.0,0.00032379,5,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112141,1779858638000,"fUSD",-500.0,0.00034915,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112119,1779858638000,"fUSD",-524.43,0.00033022,120,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112115,1779858638000,"fUSD",-3667.41099494,0.000327,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112103,1779858638000,"fUSD",-6063.0,0.00031563,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112143,1779858638000,"fUSD",-500.0,0.00034915,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112147,1779858638000,"fUSD",-519.0,0.00035067,12,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112128,1779858638000,"fUSD",-500.0,0.000334,7,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112145,1779858638000,"fUSD",-200.66,0.00034915,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112130,1779858638000,"fUSD",-4170.0,0.00033463,7,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112131,1779858638000,"fUSD",-314.41,0.00033844,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112135,1779858638000,"fUSD",-6063.0,0.00034563,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112133,1779858638000,"fUSD",-3667.41099494,0.00034007,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112149,1779858638000,"fUSD",-150.0,0.00035296,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112151,1779858638000,"fUSD",-606.0,0.00035309,5,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112158,1779858638000,"fUSD",-176.60117837,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112160,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112155,1779858638000,"fUSD",-500.0,0.00035376,7,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112153,1779858638000,"fUSD",-3667.41099494,0.00035313,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112125,1779858638000,"fUSD",-150.0,0.00033214,7,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112109,1779858638000,"fUSD",-150.0,0.00032296,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112224,1779858638000,"fUSD",-894.65434383,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112099,1779858638000,"fUSD",-2416.257,0.00031501,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112172,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112059,1779858638000,"fUSD",-4210.0,0.00028463,7,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112071,1779858638000,"fUSD",-1088.7983412,0.00029501,57,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112068,1779858638000,"fUSD",-155.89387206,0.000295,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112063,1779858638000,"fUSD",-166.7,0.00028517,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112065,1779858638000,"fUSD",-3667.41099494,0.00028781,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112073,1779858638000,"fUSD",-168.0,0.00029666,30,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112070,1779858638000,"fUSD",-984.04781558,0.00029501,57,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112061,1779858638000,"fUSD",-191.04,0.00028496,120,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112066,1779858638000,"fUSD",-250.9679839,0.00029,120,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112067,1779858638000,"fUSD",-459.11,0.000292,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112072,1779858638000,"fUSD",-1120.13388961,0.00029501,57,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112069,1779858638000,"fUSD",-471.15607564,0.00029501,57,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112074,1779858638000,"fUSD",-156.0,0.00029666,30,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112075,1779858638000,"fUSD",-153.0,0.00029666,30,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112077,1779858638000,"fUSD",-1000.0,0.000297,7,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112085,1779858638000,"fUSD",-299.99,0.0003062,12,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112082,1779858638000,"fUSD",-3667.41099494,0.00030088,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112078,1779858638000,"fUSD",-524.43,0.00029719,120,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112080,1779858638000,"fUSD",-519.0,0.00030075,7,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112094,1779858638000,"fUSD",-169.3,0.00030758,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112086,1779858638000,"fUSD",-9999.99,0.0003062,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112088,1779858638000,"fUSD",-999.99,0.0003062,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112090,1779858638000,"fUSD",-161.0,0.00030666,30,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112092,1779858638000,"fUSD",-6183.4693163,0.0003074,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112096,1779858638000,"fUSD",-3667.41099494,0.00031394,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112101,1779858638000,"fUSD",-931.0,0.00031563,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112111,1779858638000,"fUSD",-152.0,0.00032359,7,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112162,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112228,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112168,1779858638000,"fUSD",-1096.2926835,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112242,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112240,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112163,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112248,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112259,1779858638000,"fUSD",-372.88318182,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112257,1779858638000,"fUSD",-527.62572404,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112250,1779858638000,"fUSD",-1263.96825586,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112255,1779858638000,"fUSD",-344.45437934,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112253,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112272,1779858638000,"fUSD",-300.09384644,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112270,1779858638000,"fUSD",-950.32029804,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112261,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112244,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112268,1779858638000,"fUSD",-865.6208675,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112264,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112274,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112277,1779858638000,"fUSD",-1148.83589152,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112281,1779858638000,"fUSD",-406.47561395,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112279,1779858638000,"fUSD",-310.02493426,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112285,1779858638000,"fUSD",-1634.44392223,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112283,1779858638000,"fUSD",-533.37891269,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112290,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112288,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112294,1779858638000,"fUSD",-594.79850986,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112292,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112297,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112266,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112238,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112246,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112230,1779858638000,"fUSD",-302.21937029,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112165,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112174,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112178,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112180,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112184,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112182,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112176,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112195,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112226,1779858638000,"fUSD",-727.07827244,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112189,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112193,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112191,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112198,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112200,1779858638000,"fUSD",-493.38669858,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112187,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112202,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112211,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112236,1779858638000,"fUSD",-300.99795142,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112234,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112221,1779858638000,"fUSD",-1068.40163352,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112219,1779858638000,"fUSD",-528.48327171,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112232,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112209,1779858638000,"fUSD",-605.31118564,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112206,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112215,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112204,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112213,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112217,1779858638000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112389,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112387,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112396,1779858639000,"fUSD",-894.65434383,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112381,1779858639000,"fUSD",-605.31118564,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112383,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112379,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112377,1779858639000,"fUSD",-386.65085318,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112375,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112373,1779858639000,"fUSD",-493.38669858,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112368,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112394,1779858639000,"fUSD",-1068.40163352,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112385,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112391,1779858639000,"fUSD",-528.48327171,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112421,1779858639000,"fUSD",-344.45437934,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112400,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112402,1779858639000,"fUSD",-302.21937029,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112404,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112414,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112417,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112416,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112406,1779858639000,"fUSD",-300.99795142,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112412,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112418,1779858639000,"fUSD",-1263.96825586,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112419,1779858639000,"fUSD",-387.03054415,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112420,1779858639000,"fUSD",-527.62572404,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112410,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112364,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112398,1779858639000,"fUSD",-727.07827244,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112362,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112301,1779858639000,"fUSD",-464.48677942,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112360,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112423,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112314,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112310,1779858639000,"fUSD",-452.52893397,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112320,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112316,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112318,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112303,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112305,1779858639000,"fUSD",-578.28315025,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112299,1779858639000,"fUSD",-379.1644297,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112312,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112307,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112322,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112324,1779858639000,"fUSD",-484.76763572,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112366,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112326,1779858639000,"fUSD",-310.28230408,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112338,1779858639000,"fUSD",-361.35437061,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112343,1779858639000,"fUSD",-1096.2926835,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112345,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112334,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112332,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112330,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112347,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112349,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112356,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112351,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112358,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112353,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112371,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112336,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112408,1779858639000,"fUSD",-546.09496238,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112328,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112436,1779858639000,"fUSD",-300.09384644,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112479,1779858639000,"fUSD",-484.76763572,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112500,1779858639000,"fUSD",-18200.2102879,0.00036472,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112498,1779858639000,"fUSD",-519.0,0.00036428,30,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112502,1779858639000,"fUSD",-3632.384606,0.00036472,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112516,1779858639000,"fUSD",-165.36373875,0.00036921,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112521,1779858639000,"fUSD",-267.24663781,0.000373,30,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112518,1779858639000,"fUSD",-250.0,0.00036931,30,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112520,1779858639000,"fUSD",-507.21840634,0.000372,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112506,1779858639000,"fUSD",-500.0,0.00036742,7,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112504,1779858639000,"fUSD",-3667.41099494,0.00036619,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112545,1779858639000,"fUSD",-395.59845196,0.00037802,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112524,1779858639000,"fUSD",-395.59845196,0.00037325,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112512,1779858639000,"fUSD",-395.59845196,0.00036849,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112481,1779858639000,"fUSD",-310.28230408,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112514,1779858639000,"fUSD",-150.0,0.00036904,7,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112525,1779858639000,"fUSD",-1379.7184988,0.00037385,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112510,1779858639000,"fUSD",-177.41,0.00036849,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112529,1779858639000,"fUSD",-17315.0,0.000376,30,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112528,1779858639000,"fUSD",-6063.0,0.00037563,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112533,1779858639000,"fUSD",-500.0,0.00037699,7,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112535,1779858639000,"fUSD",-500.0,0.00037699,7,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112538,1779858639000,"fUSD",-500.0,0.00037699,7,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112531,1779858639000,"fUSD",-500.0,0.00037699,7,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112539,1779858639000,"fUSD",-500.0,0.00037699,7,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112543,1779858639000,"fUSD",-500.0,0.00037699,7,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112548,1779858639000,"fUSD",-2000.0,0.000379,7,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112546,1779858639000,"fUSD",-2317.0,0.00037889,11,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112541,1779858639000,"fUSD",-500.0,0.00037699,7,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112508,1779858639000,"fUSD",-10000.0,0.00036831,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112496,1779858639000,"fUSD",-17315.0,0.000364,30,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112425,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112484,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112486,1779858639000,"fUSD",-203.55979943,0.000358,30,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112442,1779858639000,"fUSD",-310.02493426,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112430,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112434,1779858639000,"fUSD",-950.32029804,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112440,1779858639000,"fUSD",-1148.83589152,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112444,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112432,1779858639000,"fUSD",-865.6208675,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112446,1779858639000,"fUSD",-478.36181086,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112458,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112460,1779858639000,"fUSD",-578.28315025,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112463,1779858639000,"fUSD",-300.50973823,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112465,1779858639000,"fUSD",-452.52893397,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112449,1779858639000,"fUSD",-594.79850986,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112454,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112438,1779858639000,"fUSD",-379.42334402,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112451,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112467,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112482,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112490,1779858639000,"fUSD",-514.606923,0.00036307,120,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112492,1779858639000,"fUSD",-524.43,0.00036324,120,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112477,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112494,1779858639000,"fUSD",-395.59845198,0.00036372,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112488,1779858639000,"fUSD",-152.43213744,0.00035866,120,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112471,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112469,1779858639000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112475,1779858639000,"fUSD",-466.72874829,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112456,1779858639000,"fUSD",-464.48677942,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112447,1779858639000,"fUSD",-531.80023807,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112473,1779858639000,"fUSD",-300.5201363,0.0003539,2,"2026-05-27T05:10:39.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112613,1779858640000,"fUSD",-151.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112631,1779858640000,"fUSD",-245.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112599,1779858640000,"fUSD",-1544.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112616,1779858640000,"fUSD",-151.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112602,1779858640000,"fUSD",-1544.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112604,1779858640000,"fUSD",-1544.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112618,1779858640000,"fUSD",-173.5410728,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112622,1779858640000,"fUSD",-151.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112624,1779858640000,"fUSD",-151.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112643,1779858640000,"fUSD",-152.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112629,1779858640000,"fUSD",-151.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112636,1779858640000,"fUSD",-152.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112627,1779858640000,"fUSD",-151.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112638,1779858640000,"fUSD",-152.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112640,1779858640000,"fUSD",-152.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112645,1779858640000,"fUSD",-159.00684823,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112647,1779858640000,"fUSD",-285.35178168,0.000382,60,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112652,1779858640000,"fUSD",-395.59845196,0.00038279,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112611,1779858640000,"fUSD",-151.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112633,1779858640000,"fUSD",-152.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112607,1779858640000,"fUSD",-1544.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112567,1779858640000,"fUSD",-151.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112597,1779858640000,"fUSD",-1544.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112551,1779858640000,"fUSD",-449.31,0.00037909,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112550,1779858640000,"fUSD",-2000.0,0.000379,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112553,1779858640000,"fUSD",-3667.41099494,0.00037926,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112555,1779858640000,"fUSD",-152.0,0.00038,120,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112559,1779858640000,"fUSD",-1544.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112557,1779858640000,"fUSD",-1048.38,0.000381,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112572,1779858640000,"fUSD",-151.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112650,1779858640000,"fUSD",-507.21840634,0.00038216,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112563,1779858640000,"fUSD",-1544.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112609,1779858640000,"fUSD",-406.82918514,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112569,1779858640000,"fUSD",-1544.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112575,1779858640000,"fUSD",-1544.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112580,1779858640000,"fUSD",-1544.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112578,1779858640000,"fUSD",-151.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112583,1779858640000,"fUSD",-151.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112588,1779858640000,"fUSD",-151.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112590,1779858640000,"fUSD",-1544.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112592,1779858640000,"fUSD",-155.55224971,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112594,1779858640000,"fUSD",-1544.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112585,1779858640000,"fUSD",-1544.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112561,1779858640000,"fUSD",-1544.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112657,1779858640000,"fUSD",-208.91080896,0.00038332,10,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112620,1779858640000,"fUSD",-151.0,0.00038141,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112677,1779858640000,"fUSD",-4170.0,0.00038463,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112727,1779858640000,"fUSD",-250.0,0.00039135,30,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112729,1779858640000,"fUSD",-154.02,0.00039151,120,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112740,1779858640000,"fUSD",-3598.17371287,0.00039232,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112731,1779858640000,"fUSD",-4389.2652235,0.00039184,120,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112742,1779858640000,"fUSD",-3667.41099494,0.00039232,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112736,1779858640000,"fUSD",-2000.0,0.00039221,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112733,1779858640000,"fUSD",-154.02,0.00039201,120,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112744,1779858640000,"fUSD",-395.59845196,0.00039232,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112746,1779858640000,"fUSD",-154.03733449,0.00039251,120,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112723,1779858640000,"fUSD",-154.02,0.00039101,120,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112738,1779858640000,"fUSD",-507.21840634,0.00039232,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112752,1779858640000,"fUSD",-1000.0,0.00039312,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112756,1779858640000,"fUSD",-1000.0,0.00039312,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112754,1779858640000,"fUSD",-1000.0,0.00039312,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112762,1779858640000,"fUSD",-500.0,0.0003932,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112760,1779858640000,"fUSD",-150.0,0.00039315,30,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112758,1779858640000,"fUSD",-1004.10884844,0.00039312,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112764,1779858640000,"fUSD",-500.0,0.0003932,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112655,1779858640000,"fUSD",-1068.0,0.00038326,11,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112766,1779858640000,"fUSD",-500.0,0.0003932,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112750,1779858640000,"fUSD",-1000.0,0.00039312,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112719,1779858640000,"fUSD",-154.0234669,0.00039062,120,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112748,1779858640000,"fUSD",-1000.0,0.00039268,60,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112716,1779858640000,"fUSD",-154.02,0.00039051,120,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112674,1779858640000,"fUSD",-1298.60289446,0.0003843,120,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112679,1779858640000,"fUSD",-234.0,0.00038632,60,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112725,1779858640000,"fUSD",-250.0,0.00039135,30,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112660,1779858640000,"fUSD",-236.67944152,0.00038356,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112672,1779858640000,"fUSD",-181.85,0.000384,60,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112682,1779858640000,"fUSD",-4061.0158362,0.00038673,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112694,1779858640000,"fUSD",-307.8568096,0.00038868,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112697,1779858640000,"fUSD",-1251.02721211,0.00038902,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112684,1779858640000,"fUSD",-810.4945588,0.00038673,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112686,1779858640000,"fUSD",-181.85,0.0003874,86,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112692,1779858640000,"fUSD",-17315.0,0.000388,30,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112688,1779858640000,"fUSD",-395.59845196,0.00038755,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112701,1779858640000,"fUSD",-1000.0,0.00038912,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112721,1779858640000,"fUSD",-181.85,0.0003908,105,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112706,1779858640000,"fUSD",-59933.20441263,0.0003893,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112708,1779858640000,"fUSD",-500.0,0.00038989,7,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112710,1779858640000,"fUSD",-152.0,0.00039,120,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112712,1779858640000,"fUSD",-652.12,0.00039,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112699,1779858640000,"fUSD",-10000.0,0.00038907,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112714,1779858640000,"fUSD",-32594.188,0.00039,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112704,1779858640000,"fUSD",-1502.05442422,0.00038912,2,"2026-05-27T05:10:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112838,1779858641000,"fUSD",-266.370198,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112850,1779858641000,"fUSD",-271.961364,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112846,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112844,1779858641000,"fUSD",-266.370198,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112831,1779858641000,"fUSD",-228.447021,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112842,1779858641000,"fUSD",-266.370198,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112835,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112833,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112852,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112834,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112840,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112848,1779858641000,"fUSD",-266.370198,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112871,1779858641000,"fUSD",-723.230746,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112860,1779858641000,"fUSD",-500.0,0.00039332,2,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112856,1779858641000,"fUSD",-500.0,0.00039332,2,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112862,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112858,1779858641000,"fUSD",-500.0,0.00039332,2,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112864,1779858641000,"fUSD",-215.461528,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112870,1779858641000,"fUSD",-424.62967,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112868,1779858641000,"fUSD",-424.62967,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112866,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112872,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112873,1779858641000,"fUSD",-424.62967,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112875,1779858641000,"fUSD",-424.62967,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112836,1779858641000,"fUSD",-240.158325,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112877,1779858641000,"fUSD",-723.230746,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112854,1779858641000,"fUSD",-500.0,0.00039332,2,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112829,1779858641000,"fUSD",-260.88469,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112786,1779858641000,"fUSD",-250.63306134,0.00039321,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112824,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112876,1779858641000,"fUSD",-723.230746,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112768,1779858641000,"fUSD",-466.95324064,0.0003932,7,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112770,1779858641000,"fUSD",-1000.0,0.0003932,2,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112774,1779858641000,"fUSD",-1000.0,0.0003932,10,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112772,1779858641000,"fUSD",-1000.0,0.0003932,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112776,1779858641000,"fUSD",-1000.0,0.0003932,7,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112784,1779858641000,"fUSD",-151.0,0.00039321,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112778,1779858641000,"fUSD",-1000.0,0.0003932,120,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112780,1779858641000,"fUSD",-1000.0,0.0003932,28,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112788,1779858641000,"fUSD",-151.0,0.00039321,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112782,1779858641000,"fUSD",-151.0,0.00039321,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112793,1779858641000,"fUSD",-158.0,0.00039321,120,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112795,1779858641000,"fUSD",-166.0,0.00039321,120,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112791,1779858641000,"fUSD",-167.0,0.00039321,120,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112797,1779858641000,"fUSD",-165.36373875,0.00039322,2,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112801,1779858641000,"fUSD",-315.48331409,0.00039331,120,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112799,1779858641000,"fUSD",-170.49,0.00039324,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112805,1779858641000,"fUSD",-75326.7104909,0.00039332,28,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112803,1779858641000,"fUSD",-192.51812992,0.00039332,120,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112807,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112816,1779858641000,"fUSD",-386.037617,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112814,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112811,1779858641000,"fUSD",-263.035695,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112820,1779858641000,"fUSD",-386.037617,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112809,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112818,1779858641000,"fUSD",-386.037617,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112822,1779858641000,"fUSD",-386.037617,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112827,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112880,1779858641000,"fUSD",-1092.075637,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112943,1779858641000,"fUSD",-428.487407,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112878,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112922,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112924,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112923,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112925,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112926,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112928,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112927,1779858641000,"fUSD",-280.576031,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112930,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112929,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112942,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112934,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112932,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112918,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112931,1779858641000,"fUSD",-265.80454,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112936,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112882,1779858641000,"fUSD",-1092.075637,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112941,1779858641000,"fUSD",-214.558706,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112937,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112935,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112940,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112939,1779858641000,"fUSD",-428.487407,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112946,1779858641000,"fUSD",-428.487407,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112948,1779858641000,"fUSD",-428.487407,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112944,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112949,1779858641000,"fUSD",-252.168913,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112947,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112933,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112917,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112938,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112915,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112921,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112879,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112881,1779858641000,"fUSD",-1092.075637,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112883,1779858641000,"fUSD",-1092.075637,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112884,1779858641000,"fUSD",-551.901109,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112874,1779858641000,"fUSD",-723.230746,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112885,1779858641000,"fUSD",-551.901109,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112886,1779858641000,"fUSD",-551.901109,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112893,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112895,1779858641000,"fUSD",-249.323712,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112891,1779858641000,"fUSD",-249.323712,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112889,1779858641000,"fUSD",-250.0,0.00039332,7,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112887,1779858641000,"fUSD",-551.901109,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112945,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112902,1779858641000,"fUSD",-319.630311,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112919,1779858641000,"fUSD",-151.0,0.00039332,28,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112898,1779858641000,"fUSD",-249.323712,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112916,1779858641000,"fUSD",-153.695146,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112920,1779858641000,"fUSD",-151.0,0.00039332,28,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112911,1779858641000,"fUSD",-319.630311,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112914,1779858641000,"fUSD",-213.229856,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112913,1779858641000,"fUSD",-319.630311,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112909,1779858641000,"fUSD",-213.229856,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112900,1779858641000,"fUSD",-249.323712,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112908,1779858641000,"fUSD",-319.630311,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112906,1779858641000,"fUSD",-213.229856,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112904,1779858641000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112912,1779858641000,"fUSD",-213.229856,0.00039332,30,"2026-05-27T05:10:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112975,1779858642000,"fUSD",-570.140883,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112971,1779858642000,"fUSD",-570.140883,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112972,1779858642000,"fUSD",-288.817672,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112973,1779858642000,"fUSD",-570.140883,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112974,1779858642000,"fUSD",-288.817672,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112976,1779858642000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112992,1779858642000,"fUSD",-549.19357,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112980,1779858642000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112970,1779858642000,"fUSD",-297.408587,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112979,1779858642000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112978,1779858642000,"fUSD",-288.817672,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112969,1779858642000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112993,1779858642000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112981,1779858642000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112977,1779858642000,"fUSD",-288.817672,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112967,1779858642000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112959,1779858642000,"fUSD",-264.664266,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112966,1779858642000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112982,1779858642000,"fUSD",-151.0,0.00039332,7,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112954,1779858642000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112953,1779858642000,"fUSD",-252.168913,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112950,1779858642000,"fUSD",-252.168913,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112952,1779858642000,"fUSD",-252.168913,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112955,1779858642000,"fUSD",-175.463028,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112956,1779858642000,"fUSD",-264.664266,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112958,1779858642000,"fUSD",-264.664266,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112968,1779858642000,"fUSD",-570.140883,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112957,1779858642000,"fUSD",-151.0,0.00039332,10,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112960,1779858642000,"fUSD",-605.890158,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112964,1779858642000,"fUSD",-605.890158,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112963,1779858642000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112965,1779858642000,"fUSD",-605.890158,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112961,1779858642000,"fUSD",-605.890158,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112962,1779858642000,"fUSD",-264.664266,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112951,1779858642000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112984,1779858642000,"fUSD",-192.57084,0.00039332,7,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112987,1779858642000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113007,1779858642000,"fUSD",-21563.0124,0.00026507,2,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113009,1779858642000,"fUSD",-2167772.95840325,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113010,1779858642000,"fUSD",-38850.66866935,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113011,1779858642000,"fUSD",-2016.67341968,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113012,1779858642000,"fUSD",-768.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113019,1779858642000,"fUSD",-259.0,0.000373,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113017,1779858642000,"fUSD",-3798.091139,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113020,1779858642000,"fUSD",-624.15138334,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113014,1779858642000,"fUSD",-250.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113022,1779858642000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113021,1779858642000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113023,1779858642000,"fUSD",-240.0136342,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113025,1779858642000,"fUSD",-47.44710128,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113024,1779858642000,"fUSD",-535.9863658,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112990,1779858642000,"fUSD",-549.19357,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113008,1779858642000,"fUSD",-300.0,0.0003539,2,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113006,1779858642000,"fUSD",-24186.65703,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113018,1779858642000,"fUSD",-367.50690867,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113002,1779858642000,"fUSD",-709.552822,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112983,1779858642000,"fUSD",-151.0,0.00039332,7,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112988,1779858642000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112989,1779858642000,"fUSD",-549.19357,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112985,1779858642000,"fUSD",-178.84402325,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112991,1779858642000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112986,1779858642000,"fUSD",-549.19357,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112997,1779858642000,"fUSD",-709.552822,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112994,1779858642000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112998,1779858642000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112999,1779858642000,"fUSD",-709.552822,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112995,1779858642000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113000,1779858642000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113005,1779858642000,"fUSD",-381232.63178359,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113001,1779858642000,"fUSD",-709.552822,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113003,1779858642000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423112996,1779858642000,"fUSD",-199.0,0.00039332,5,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113004,1779858642000,"fUSD",-250.0,0.00039332,30,"2026-05-27T05:10:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113028,1779858643000,"fUSD",-420.05544144,0.00027475,2,"2026-05-27T05:10:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113026,1779858643000,"fUSD",-158.0,0.0003,3,"2026-05-27T05:10:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113027,1779858643000,"fUSD",-14977.864665,0.00039332,30,"2026-05-27T05:10:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113042,1779858646000,"fUSD",-151.0,0.00022342,2,"2026-05-27T05:10:46.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113043,1779858646000,"fUSD",-3043.73315286,0.00027475,2,"2026-05-27T05:10:46.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113044,1779858646000,"fUSD",-647.46,0.00027475,2,"2026-05-27T05:10:46.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113124,1779858674000,"fUSD",500.0,0.00027671,120,"2026-05-27T05:11:14.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113123,1779858674000,"fUSD",500.0,0.00027573,120,"2026-05-27T05:11:14.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113122,1779858674000,"fUSD",500.0,0.00027573,120,"2026-05-27T05:11:14.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113131,1779859331000,"fUSD",1000.278,0.00028082,120,"2026-05-27T05:22:11.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113144,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113143,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113141,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113145,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113142,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113139,1779859337000,"fUSD",9850.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113137,1779859337000,"fUSD",8000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113138,1779859337000,"fUSD",656000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113136,1779859337000,"fUSD",5000.01,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113133,1779859337000,"fUSD",5000.01,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113135,1779859337000,"fUSD",5000.01,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113134,1779859337000,"fUSD",5000.01,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113146,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113140,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113148,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113149,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113147,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113162,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113163,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113159,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113161,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113157,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113160,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113164,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113158,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113154,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113153,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113155,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113151,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113152,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113150,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113156,1779859337000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:17.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113166,1779859338000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:18.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113167,1779859338000,"fUSD",4277.65902749,0.000107,2,"2026-05-27T05:22:18.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113165,1779859338000,"fUSD",10000.0,0.000107,2,"2026-05-27T05:22:18.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113168,1779859361000,"fUSD",-232.0,0.00023,2,"2026-05-27T05:22:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113169,1779859394000,"fUSD",-654.97502196,0.00023974,2,"2026-05-27T05:23:14.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113171,1779859748000,"fUSD",252.010529,7.945e-05,2,"2026-05-27T05:29:08.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113186,1779859831000,"fUSD",-311.595,0.00021417,2,"2026-05-27T05:30:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113187,1779859831000,"fUSD",-310.28499955,0.00021417,2,"2026-05-27T05:30:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113180,1779859831000,"fUSD",-250.0,0.00020795,2,"2026-05-27T05:30:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113185,1779859831000,"fUSD",-229.94084985,0.00021417,2,"2026-05-27T05:30:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113183,1779859831000,"fUSD",-48.32384985,0.00021273,2,"2026-05-27T05:30:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113179,1779859831000,"fUSD",-150.0,0.00020635,2,"2026-05-27T05:30:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113181,1779859831000,"fUSD",-2500.0,0.00020954,2,"2026-05-27T05:30:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113182,1779859831000,"fUSD",-250.0,0.00021158,2,"2026-05-27T05:30:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113184,1779859831000,"fUSD",-292.59615015,0.00021273,2,"2026-05-27T05:30:31.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113194,1779859832000,"fUSD",-344.94671095,0.00021417,2,"2026-05-27T05:30:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113188,1779859832000,"fUSD",-823.641,0.00021417,2,"2026-05-27T05:30:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113221,1779859838000,"fUSD",-479.59143965,0.00021417,2,"2026-05-27T05:30:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113222,1779859838000,"fUSD",-2453.74326656,0.00021417,2,"2026-05-27T05:30:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113511,1779859840000,"fUSD",-3554.0,0.00023981,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113528,1779859840000,"fUSD",-1200.0,0.00024113,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113532,1779859840000,"fUSD",-908.63748761,0.00024124,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113526,1779859840000,"fUSD",-7447.0,0.00024077,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113535,1779859840000,"fUSD",-1249.34300207,0.00024174,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113523,1779859840000,"fUSD",-252.29058995,0.00024074,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113525,1779859840000,"fUSD",-151.65919362,0.00024074,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113521,1779859840000,"fUSD",-151.0,0.00024074,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113519,1779859840000,"fUSD",-1200.0,0.00024073,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113518,1779859840000,"fUSD",-300.0,0.00024073,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113516,1779859840000,"fUSD",-168.93882877,0.00024053,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113508,1779859840000,"fUSD",-383.060665,0.00022698,30,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113533,1779859840000,"fUSD",-163.52,0.00024173,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113506,1779859840000,"fUSD",-250.0,0.00022698,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113514,1779859840000,"fUSD",-11241.0,0.00024029,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113504,1779859840000,"fUSD",-306.83692136,0.00022698,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113513,1779859840000,"fUSD",-500.0,0.00024,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113503,1779859840000,"fUSD",-209.75860896,0.00022698,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113498,1779859840000,"fUSD",-150.0,0.00021725,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113501,1779859840000,"fUSD",-2500.0,0.00022698,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113500,1779859840000,"fUSD",-161.0,0.00021938,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113496,1779859840000,"fUSD",-150.0,0.00021512,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113495,1779859840000,"fUSD",-666.9436842,0.00021417,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113493,1779859840000,"fUSD",-46.25673344,0.00021417,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113509,1779859840000,"fUSD",-3664.315496,0.0002388,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113530,1779859840000,"fUSD",-10181.36251239,0.00024124,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113565,1779859840000,"fUSD",-382.42122115,0.000251,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113537,1779859840000,"fUSD",-4416.33433234,0.00024174,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113542,1779859840000,"fUSD",-267.0,0.00024315,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113581,1779859840000,"fUSD",-8870.85,0.00025786,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113582,1779859840000,"fUSD",-418.2512123,0.00025896,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113574,1779859840000,"fUSD",-382.42122115,0.000256,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113578,1779859840000,"fUSD",-340.92,0.00025786,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113576,1779859840000,"fUSD",-500.79177348,0.000256,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113573,1779859840000,"fUSD",-480.23168686,0.000256,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113570,1779859840000,"fUSD",-382.42122115,0.000254,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113572,1779859840000,"fUSD",-500.79177348,0.000254,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113566,1779859840000,"fUSD",-500.79177348,0.000251,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113563,1779859840000,"fUSD",-480.23168686,0.000251,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113561,1779859840000,"fUSD",-519.0,0.00025082,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113568,1779859840000,"fUSD",-480.23168686,0.000254,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113549,1779859840000,"fUSD",-480.23168686,0.000246,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113560,1779859840000,"fUSD",-500.79177348,0.000249,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113540,1779859840000,"fUSD",-320.0,0.00024266,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113544,1779859840000,"fUSD",-464.0,0.00024363,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113553,1779859840000,"fUSD",-500.79177348,0.000246,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113539,1779859840000,"fUSD",-3205.17266559,0.00024174,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113558,1779859840000,"fUSD",-382.42122115,0.000249,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113546,1779859840000,"fUSD",-213.11728104,0.00024574,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113555,1779859840000,"fUSD",-217.14,0.00024732,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113556,1779859840000,"fUSD",-480.23168686,0.000249,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113551,1779859840000,"fUSD",-382.42122115,0.000246,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113547,1779859840000,"fUSD",-150.0,0.00024599,2,"2026-05-27T05:30:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113665,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113666,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113657,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113661,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113653,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113646,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113649,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113648,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113644,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113654,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113639,1779859841000,"fUSD",-1096.2926835,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113651,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113660,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113686,1779859841000,"fUSD",-302.21937029,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113663,1779859841000,"fUSD",-493.38669858,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113668,1779859841000,"fUSD",-605.31118564,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113670,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113672,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113674,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113675,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113677,1779859841000,"fUSD",-528.48327171,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113679,1779859841000,"fUSD",-1068.40163352,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113681,1779859841000,"fUSD",-894.65434383,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113683,1779859841000,"fUSD",-727.07827244,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113637,1779859841000,"fUSD",-2405.84,0.0003537,10,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113684,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113690,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113688,1779859841000,"fUSD",-422.31963966,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113659,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113636,1779859841000,"fUSD",-2004.87,0.0003536,10,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113614,1779859841000,"fUSD",-188.97,0.00031788,120,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113634,1779859841000,"fUSD",-208.03821619,0.00035285,7,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113692,1779859841000,"fUSD",-300.99795142,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113584,1779859841000,"fUSD",-500.0,0.00026,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113586,1779859841000,"fUSD",-155.0,0.000261,7,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113591,1779859841000,"fUSD",-1680.0,0.00026223,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113590,1779859841000,"fUSD",-317.0,0.00026146,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113588,1779859841000,"fUSD",-420.0,0.00026104,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113593,1779859841000,"fUSD",-507.68838426,0.0002649,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113597,1779859841000,"fUSD",-155.0,0.000281,7,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113595,1779859841000,"fUSD",-162.24757523,0.00028,60,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113598,1779859841000,"fUSD",-570.0,0.00028566,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113600,1779859841000,"fUSD",-150.0,0.00029,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113602,1779859841000,"fUSD",-155.0,0.00029,7,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113604,1779859841000,"fUSD",-164.0,0.00029665,30,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113605,1779859841000,"fUSD",-519.0,0.00030574,7,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113607,1779859841000,"fUSD",-390.07268607,0.00031103,7,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113609,1779859841000,"fUSD",-160.01,0.00031123,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113611,1779859841000,"fUSD",-200.0,0.00031149,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113622,1779859841000,"fUSD",-150.99,0.00032232,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113613,1779859841000,"fUSD",-1258.688,0.000315,120,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113616,1779859841000,"fUSD",-182.61,0.00031806,120,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113620,1779859841000,"fUSD",-152.0,0.00031972,7,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113618,1779859841000,"fUSD",-152.0,0.00031914,3,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113624,1779859841000,"fUSD",-258.44,0.00032473,120,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113629,1779859841000,"fUSD",-7502.6362,0.0003527,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113627,1779859841000,"fUSD",-160.01,0.00034236,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113625,1779859841000,"fUSD",-1310.723,0.00032729,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113631,1779859841000,"fUSD",-150.0,0.00035285,7,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113632,1779859841000,"fUSD",-150.0,0.00035285,7,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113641,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113642,1779859841000,"fUSD",-500.39470023,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113694,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113815,1779859841000,"fUSD",-300.99795142,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113700,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113758,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113760,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113762,1779859841000,"fUSD",-1096.2926835,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113771,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113773,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113769,1779859841000,"fUSD",-480.03920667,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113774,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113776,1779859841000,"fUSD",-307.08549401,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113778,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113782,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113780,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113790,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113792,1779859841000,"fUSD",-605.31118564,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113698,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113786,1779859841000,"fUSD",-493.38669858,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113784,1779859841000,"fUSD",-472.7061761,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113796,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113794,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113798,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113800,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113802,1779859841000,"fUSD",-528.48327171,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113814,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113804,1779859841000,"fUSD",-1068.40163352,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113812,1779859841000,"fUSD",-302.21937029,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113817,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113819,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113810,1779859841000,"fUSD",-460.02366071,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113808,1779859841000,"fUSD",-727.07827244,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113806,1779859841000,"fUSD",-894.65434383,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113756,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113767,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113788,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113754,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113764,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113696,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113713,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113702,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113715,1779859841000,"fUSD",-865.6208675,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113711,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113709,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113704,1779859841000,"fUSD",-1263.96825586,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113707,1779859841000,"fUSD",-527.62572404,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113717,1779859841000,"fUSD",-950.32029804,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113719,1779859841000,"fUSD",-300.09384644,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113725,1779859841000,"fUSD",-310.02493426,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113721,1779859841000,"fUSD",-1148.83589152,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113723,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113705,1779859841000,"fUSD",-344.45437934,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113729,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113727,1779859841000,"fUSD",-1240.72428588,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113752,1779859841000,"fUSD",-310.28230408,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113744,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113748,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113750,1779859841000,"fUSD",-484.76763572,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113746,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113742,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113766,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113736,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113732,1779859841000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113738,1779859841000,"fUSD",-578.28315025,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113741,1779859841000,"fUSD",-452.52893397,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113730,1779859841000,"fUSD",-594.79850986,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113734,1779859841000,"fUSD",-464.48677942,0.0003538,2,"2026-05-27T05:30:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113922,1779859842000,"fUSD",-621.0,0.00038558,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113907,1779859842000,"fUSD",-621.0,0.00038558,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113920,1779859842000,"fUSD",-621.0,0.00038558,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113917,1779859842000,"fUSD",-621.0,0.00038558,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113901,1779859842000,"fUSD",-1009.0365492,0.00038,31,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113903,1779859842000,"fUSD",-228.92016649,0.00038356,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113891,1779859842000,"fUSD",-258.44,0.00036533,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113899,1779859842000,"fUSD",-422.1212798,0.00037717,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113897,1779859842000,"fUSD",-260.2,0.00037443,60,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113893,1779859842000,"fUSD",-152.0,0.00036676,4,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113895,1779859842000,"fUSD",-157.02,0.00036986,60,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113885,1779859842000,"fUSD",-519.0,0.00036066,13,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113905,1779859842000,"fUSD",-621.0,0.00038558,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113910,1779859842000,"fUSD",-621.0,0.00038558,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113883,1779859842000,"fUSD",-260.2,0.00035616,60,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113913,1779859842000,"fUSD",-621.0,0.00038558,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113916,1779859842000,"fUSD",-621.0,0.00038558,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113926,1779859842000,"fUSD",-620.0,0.00038832,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113928,1779859842000,"fUSD",-620.0,0.00038832,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113930,1779859842000,"fUSD",-620.0,0.00038832,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113934,1779859842000,"fUSD",-620.0,0.00038832,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113931,1779859842000,"fUSD",-620.0,0.00038832,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113936,1779859842000,"fUSD",-620.0,0.00038832,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113937,1779859842000,"fUSD",-620.0,0.00038832,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113946,1779859842000,"fUSD",-441.88172007,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113950,1779859842000,"fUSD",-165.42139901,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113948,1779859842000,"fUSD",-500.0,0.00038899,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113944,1779859842000,"fUSD",-6045.48923442,0.00038897,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113940,1779859842000,"fUSD",-620.0,0.00038832,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113911,1779859842000,"fUSD",-621.0,0.00038558,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113881,1779859842000,"fUSD",-1096.2926835,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113942,1779859842000,"fUSD",-625.0,0.00038832,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113877,1779859842000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113821,1779859842000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113823,1779859842000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113827,1779859842000,"fUSD",-1263.96825586,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113829,1779859842000,"fUSD",-344.45437934,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113825,1779859842000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113833,1779859842000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113831,1779859842000,"fUSD",-527.62572404,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113835,1779859842000,"fUSD",-300.76542561,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113837,1779859842000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113839,1779859842000,"fUSD",-865.6208675,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113841,1779859842000,"fUSD",-950.32029804,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113843,1779859842000,"fUSD",-300.09384644,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113847,1779859842000,"fUSD",-310.02493426,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113845,1779859842000,"fUSD",-1148.83589152,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113849,1779859842000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113851,1779859842000,"fUSD",-594.79850986,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113852,1779859842000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113856,1779859842000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113854,1779859842000,"fUSD",-464.48677942,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113870,1779859842000,"fUSD",-484.76763572,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113858,1779859842000,"fUSD",-578.28315025,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113864,1779859842000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113873,1779859842000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113866,1779859842000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113862,1779859842000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113872,1779859842000,"fUSD",-310.28230408,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113860,1779859842000,"fUSD",-452.52893397,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113868,1779859842000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113875,1779859842000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113879,1779859842000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113952,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113924,1779859842000,"fUSD",-620.0,0.00038832,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113956,1779859842000,"fUSD",-211.00459187,0.00038899,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114032,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114026,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114028,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114024,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114030,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114034,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114040,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114038,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114056,1779859842000,"fUSD",-1116.61267902,0.0003894,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114052,1779859842000,"fUSD",-2500.0,0.000389,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114054,1779859842000,"fUSD",-6045.48923434,0.00038933,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114058,1779859842000,"fUSD",-150.0,0.0003896,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114042,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114044,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114050,1779859842000,"fUSD",-391.2,0.000389,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114046,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114048,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114061,1779859842000,"fUSD",-360.03,0.00039,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114060,1779859842000,"fUSD",-6045.48923434,0.00038969,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114065,1779859842000,"fUSD",-162.24,0.00039,120,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114067,1779859842000,"fUSD",-153.988494,0.00039,30,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114063,1779859842000,"fUSD",-356.4539478,0.00039,30,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114071,1779859842000,"fUSD",-6045.48923434,0.00039005,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114073,1779859842000,"fUSD",-8858.21873175,0.00039006,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114079,1779859842000,"fUSD",-6045.48923434,0.00039041,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114069,1779859842000,"fUSD",-100300.46967395,0.00039,12,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114082,1779859842000,"fUSD",-8858.2187317,0.00039068,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114075,1779859842000,"fUSD",-519.0,0.00039032,30,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113959,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114016,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114020,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114036,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114018,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113954,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113958,1779859842000,"fUSD",-500.0,0.00038899,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113973,1779859842000,"fUSD",-500.0,0.00038899,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113975,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113965,1779859842000,"fUSD",-500.0,0.00038899,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113963,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113961,1779859842000,"fUSD",-500.0,0.00038899,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114022,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113967,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113969,1779859842000,"fUSD",-500.0,0.00038899,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113977,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113979,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113981,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113983,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113985,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113971,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113987,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114077,1779859842000,"fUSD",-8858.2187317,0.00039037,2,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114012,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114014,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114010,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114006,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113997,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114000,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114008,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114004,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113996,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114002,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113994,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113991,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423113989,1779859842000,"fUSD",-1007.86229903,0.00038899,15,"2026-05-27T05:30:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114111,1779859843000,"fUSD",-4389.2652235,0.00039214,120,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114116,1779859843000,"fUSD",-165.36373874,0.00039222,2,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114105,1779859843000,"fUSD",-6045.48923434,0.0003915,2,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114103,1779859843000,"fUSD",-535.13249543,0.00039142,120,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114101,1779859843000,"fUSD",-250.0,0.00039134,30,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114099,1779859843000,"fUSD",-5000.0,0.00039132,120,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114114,1779859843000,"fUSD",-6045.48923434,0.00039222,2,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114096,1779859843000,"fUSD",-208.91080884,0.00039131,11,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114086,1779859843000,"fUSD",-4389.2652235,0.00039095,120,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114107,1779859843000,"fUSD",-6045.48923434,0.00039186,2,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114092,1779859843000,"fUSD",-209.585131,0.000391,30,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114094,1779859843000,"fUSD",-6045.48923434,0.00039114,2,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114090,1779859843000,"fUSD",-237.582248,0.000391,30,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114088,1779859843000,"fUSD",-8858.2187317,0.00039099,2,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114084,1779859843000,"fUSD",-6045.48923434,0.00039078,2,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114119,1779859843000,"fUSD",-500.0,0.00039231,10,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114109,1779859843000,"fUSD",-321.92,0.000392,120,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114117,1779859843000,"fUSD",-500.0,0.00039231,10,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114155,1779859843000,"fUSD",-1670.73,0.0003537,10,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114121,1779859843000,"fUSD",-153.38,0.00039231,120,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114124,1779859843000,"fUSD",-250.0,0.00039232,30,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114165,1779859843000,"fUSD",-318.46,0.00039129,2,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114160,1779859843000,"fUSD",-4099.47777623,0.00039129,2,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114158,1779859843000,"fUSD",-300.0,0.0003538,2,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114157,1779859843000,"fUSD",-356.79222377,0.0003538,2,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114167,1779859843000,"fUSD",-934.58350568,0.00039129,2,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114142,1779859843000,"fUSD",-62663.35524545,0.00039322,28,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114140,1779859843000,"fUSD",-192.51812992,0.00039322,120,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114162,1779859843000,"fUSD",-3216.0852874,0.00039129,2,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114144,1779859843000,"fUSD",-219736.3627086,0.00039322,30,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114137,1779859843000,"fUSD",-165.36373874,0.00039312,2,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114134,1779859843000,"fUSD",-260.2,0.00039269,60,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114136,1779859843000,"fUSD",-165.36373874,0.00039312,2,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114132,1779859843000,"fUSD",-228.0,0.00039253,5,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114130,1779859843000,"fUSD",-278.4222,0.00039232,2,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114126,1779859843000,"fUSD",-1500358.1874,0.00039232,2,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114128,1779859843000,"fUSD",-2000.0,0.00039232,2,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114138,1779859843000,"fUSD",-150.0,0.00039315,30,"2026-05-27T05:30:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114458,1779859887000,"fUSD",1854.209057,7.945e-05,2,"2026-05-27T05:31:27.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114456,1779859887000,"fUSD",-280.62843452,0.00016743,2,"2026-05-27T05:31:27.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114457,1779859887000,"fUSD",-72.42157548,0.0003538,2,"2026-05-27T05:31:27.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114460,1779860053000,"fUSD",2000.0,0.00025,120,"2026-05-27T05:34:13.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114461,1779860104000,"fUSD",1083.76391583,0.00028,120,"2026-05-27T05:35:04.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114462,1779860154000,"fUSD",6000.0,0.00028,120,"2026-05-27T05:35:54.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114468,1779860721000,"fUSD",276.95,9.61e-05,2,"2026-05-27T05:45:21.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114470,1779860813000,"fUSD",-136.56423083,0.000126,2,"2026-05-27T05:46:53.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114469,1779860813000,"fUSD",-150.0,0.00012222,2,"2026-05-27T05:46:53.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114471,1779860961000,"fUSD",-151.0,0.000118,2,"2026-05-27T05:49:21.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114473,1779860961000,"fUSD",-304.07106589,0.0001195,2,"2026-05-27T05:49:21.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114472,1779860961000,"fUSD",-151.0,0.000119,2,"2026-05-27T05:49:21.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114474,1779860961000,"fUSD",-151.0,0.00012,2,"2026-05-27T05:49:21.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114475,1779860961000,"fUSD",-151.0,0.000121,2,"2026-05-27T05:49:21.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114480,1779860961000,"fUSD",-14.43576917,0.000126,2,"2026-05-27T05:49:21.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114477,1779860961000,"fUSD",-151.0,0.000123,2,"2026-05-27T05:49:21.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114479,1779860961000,"fUSD",-200.0,0.00012568,2,"2026-05-27T05:49:21.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114478,1779860961000,"fUSD",-165.376971,0.000124,2,"2026-05-27T05:49:21.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114481,1779860961000,"fUSD",-1570.13197594,0.00012953,2,"2026-05-27T05:49:21.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114476,1779860961000,"fUSD",-151.0,0.000122,2,"2026-05-27T05:49:21.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114482,1779861018000,"fUSD",177.99,0.00025936,120,"2026-05-27T05:50:18.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114519,1779861032000,"fUSD",-470.0,0.00015558,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114498,1779861032000,"fUSD",-10674.65254761,0.00012953,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114500,1779861032000,"fUSD",-165.37704918,0.0001299,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114502,1779861032000,"fUSD",-165.38965849,0.000132,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114515,1779861032000,"fUSD",-250.0,0.00014247,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114516,1779861032000,"fUSD",-11165.0,0.00015,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114510,1779861032000,"fUSD",-390.12441465,0.00014247,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114512,1779861032000,"fUSD",-1289.87558535,0.00014247,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114508,1779861032000,"fUSD",-420.0,0.00014205,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114501,1779861032000,"fUSD",-250.0,0.0001309,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114496,1779861032000,"fUSD",-300.0,0.00012952,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114506,1779861032000,"fUSD",-250.0,0.00014,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114494,1779861032000,"fUSD",-1200.0,0.00012952,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114492,1779861032000,"fUSD",-317.0,0.00012952,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114517,1779861032000,"fUSD",-406.0,0.00015496,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114504,1779861032000,"fUSD",-250.0,0.0001386,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114518,1779861032000,"fUSD",-175.0,0.00015527,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114549,1779861032000,"fUSD",-462.19315992,0.00018184,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114520,1779861032000,"fUSD",-570.0,0.00015672,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114550,1779861032000,"fUSD",-3307.16045395,0.00018184,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114551,1779861032000,"fUSD",-308.93914437,0.00018184,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114547,1779861032000,"fUSD",-500.91157275,0.00018184,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114525,1779861032000,"fUSD",-3826.69449487,0.00016848,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114540,1779861032000,"fUSD",-3636.70979748,0.00018184,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114546,1779861032000,"fUSD",-1488.70773973,0.00018184,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114544,1779861032000,"fUSD",-824.12062369,0.00018184,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114548,1779861032000,"fUSD",-699.49483532,0.00018184,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114542,1779861032000,"fUSD",-637.20601894,0.00018184,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114524,1779861032000,"fUSD",-711.0,0.00016409,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114523,1779861032000,"fUSD",-300.0,0.00016,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114527,1779861032000,"fUSD",-177.99,0.0001729,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114531,1779861032000,"fUSD",-5120.83351598,0.00018184,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114529,1779861032000,"fUSD",-19324.48503932,0.00018184,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114522,1779861032000,"fUSD",-165.37704916,0.00015994,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114521,1779861032000,"fUSD",-213.11728104,0.00015784,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114534,1779861032000,"fUSD",-6608.00546534,0.00018184,2,"2026-05-27T05:50:32.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114559,1779861038000,"fUSD",-18644.18065624,0.00018184,2,"2026-05-27T05:50:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114562,1779861038000,"fUSD",-903.93718342,0.00018184,2,"2026-05-27T05:50:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114561,1779861038000,"fUSD",-506.32002854,0.00018184,2,"2026-05-27T05:50:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114560,1779861038000,"fUSD",-2583.5208718,0.00018184,2,"2026-05-27T05:50:38.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114582,1779861040000,"fUSD",-20394.54655676,0.00019173,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114576,1779861040000,"fUSD",-500.0,0.00018551,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114574,1779861040000,"fUSD",-12366.83389321,0.00018184,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114573,1779861040000,"fUSD",-1956.82,0.00018184,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114575,1779861040000,"fUSD",-166.68,0.00018331,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114579,1779861040000,"fUSD",-21277.44,0.00019065,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114577,1779861040000,"fUSD",-165.37704916,0.00018997,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114581,1779861040000,"fUSD",-2141.1,0.00019168,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114580,1779861040000,"fUSD",-182.61,0.00019097,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114583,1779861040000,"fUSD",-1610.03,0.00019183,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114584,1779861040000,"fUSD",-374.21,0.00019185,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114585,1779861040000,"fUSD",-1000.0,0.0001922,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114589,1779861040000,"fUSD",-500.0,0.00020849,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114586,1779861040000,"fUSD",-2141.1,0.00020177,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114578,1779861040000,"fUSD",-405.0,0.00019064,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114588,1779861040000,"fUSD",-177.1,0.00020596,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114587,1779861040000,"fUSD",-955.07,0.00020596,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114610,1779861040000,"fUSD",-500.0,0.00021515,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114594,1779861040000,"fUSD",-441.88172007,0.00021515,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114593,1779861040000,"fUSD",-165.42139901,0.00021515,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114599,1779861040000,"fUSD",-500.0,0.00021515,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114597,1779861040000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114592,1779861040000,"fUSD",-2141.1,0.00021185,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114596,1779861040000,"fUSD",-500.0,0.00021515,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114605,1779861040000,"fUSD",-500.0,0.00021515,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114603,1779861040000,"fUSD",-500.0,0.00021515,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114608,1779861040000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114591,1779861040000,"fUSD",-177.1,0.00021111,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114601,1779861040000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114590,1779861040000,"fUSD",-1897.74,0.00021086,2,"2026-05-27T05:50:40.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114658,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114655,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114654,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114652,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114653,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114648,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114649,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114645,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114644,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114659,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114650,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114647,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114662,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114664,1779861041000,"fUSD",-17994.11,0.00021516,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114656,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114660,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114661,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114663,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114666,1779861041000,"fUSD",-7475.37,0.0002165,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114669,1779861041000,"fUSD",-2141.1,0.00022194,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114665,1779861041000,"fUSD",-177.1,0.00021625,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114673,1779861041000,"fUSD",-208.97895572,0.00022751,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114671,1779861041000,"fUSD",-8235.23824767,0.00022441,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114667,1779861041000,"fUSD",-200.0,0.00021891,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114670,1779861041000,"fUSD",-500.0,0.00022194,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114672,1779861041000,"fUSD",-177.1,0.00022655,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114646,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114657,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114651,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114618,1779861041000,"fUSD",-500.0,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114643,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114668,1779861041000,"fUSD",-177.1,0.0002214,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114612,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114622,1779861041000,"fUSD",-500.0,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114623,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114617,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114626,1779861041000,"fUSD",-500.0,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114624,1779861041000,"fUSD",-500.0,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114614,1779861041000,"fUSD",-367.38666922,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114615,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114625,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114616,1779861041000,"fUSD",-500.0,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114621,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114619,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114641,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114620,1779861041000,"fUSD",-500.0,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114638,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114639,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114627,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114633,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114630,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114637,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114635,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114631,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114634,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114632,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114636,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114640,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114642,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114628,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114674,1779861041000,"fUSD",-160.0,0.00022751,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114629,1779861041000,"fUSD",-1198.44946202,0.00021515,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114675,1779861041000,"fUSD",-186.03,0.00022944,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114706,1779861041000,"fUSD",-500.79177348,0.000259,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114702,1779861041000,"fUSD",-480.23168686,0.000256,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114704,1779861041000,"fUSD",-955.07,0.00025745,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114713,1779861041000,"fUSD",-2141.1,0.00026229,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114714,1779861041000,"fUSD",-1610.03,0.00026856,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114712,1779861041000,"fUSD",-382.42122115,0.000261,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114724,1779861041000,"fUSD",-150.0,0.00029,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114723,1779861041000,"fUSD",-955.07,0.00028319,120,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114715,1779861041000,"fUSD",-167.99,0.00026906,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114717,1779861041000,"fUSD",-8235.23824764,0.00027239,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114736,1779861041000,"fUSD",-8235.23824764,0.00032036,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114719,1779861041000,"fUSD",-8019.84868503,0.00027902,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114718,1779861041000,"fUSD",-2191.46,0.00027397,10,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114708,1779861041000,"fUSD",-382.42122115,0.000259,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114721,1779861041000,"fUSD",-317.39,0.000282,30,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114716,1779861041000,"fUSD",-2141.1,0.00027238,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114720,1779861041000,"fUSD",-232.0,0.000281,7,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114726,1779861041000,"fUSD",-2141.1,0.00029256,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114728,1779861041000,"fUSD",-8019.84868503,0.0002979,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114727,1779861041000,"fUSD",-8235.23824764,0.00029638,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114734,1779861041000,"fUSD",-317.39,0.000314,60,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114725,1779861041000,"fUSD",-232.0,0.00029,7,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114731,1779861041000,"fUSD",-2141.1,0.00030265,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114733,1779861041000,"fUSD",-2141.1,0.00031274,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114729,1779861041000,"fUSD",-518.0,0.00030075,7,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114735,1779861041000,"fUSD",-8019.84868503,0.00031679,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114732,1779861041000,"fUSD",-955.07,0.00030894,120,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114686,1779861041000,"fUSD",-500.0,0.00024799,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114722,1779861041000,"fUSD",-2141.1,0.00028247,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114705,1779861041000,"fUSD",-7096.68,0.00025786,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114730,1779861041000,"fUSD",-341.36,0.000302,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114703,1779861041000,"fUSD",-382.42122115,0.000256,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114710,1779861041000,"fUSD",-500.79177348,0.000261,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114685,1779861041000,"fUSD",-290.658797,0.000245,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114676,1779861041000,"fUSD",-955.07,0.0002317,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114678,1779861041000,"fUSD",-500.0,0.000239,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114682,1779861041000,"fUSD",-2141.1,0.00024212,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114684,1779861041000,"fUSD",-156.508582,0.000244,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114677,1779861041000,"fUSD",-2141.1,0.00023203,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114683,1779861041000,"fUSD",-418.2512123,0.00024246,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114679,1779861041000,"fUSD",-150.0,0.00023976,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114681,1779861041000,"fUSD",-5000.0,0.00024178,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114687,1779861041000,"fUSD",-500.0,0.00024799,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114688,1779861041000,"fUSD",-500.0,0.00024799,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114689,1779861041000,"fUSD",-500.0,0.00024799,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114690,1779861041000,"fUSD",-258.93,0.00024799,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114680,1779861041000,"fUSD",-7096.68,0.00024174,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114699,1779861041000,"fUSD",-382.42122115,0.000254,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114698,1779861041000,"fUSD",-480.23168686,0.000254,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114707,1779861041000,"fUSD",-480.23168686,0.000259,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114700,1779861041000,"fUSD",-232.0,0.000255,7,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114701,1779861041000,"fUSD",-500.79177348,0.000256,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114693,1779861041000,"fUSD",-500.79177348,0.000251,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114711,1779861041000,"fUSD",-480.23168686,0.000261,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114696,1779861041000,"fUSD",-2141.1,0.00025221,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114695,1779861041000,"fUSD",-382.42122115,0.000251,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114691,1779861041000,"fUSD",-8235.23824764,0.0002484,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114697,1779861041000,"fUSD",-500.79177348,0.000254,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114694,1779861041000,"fUSD",-480.23168686,0.000251,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114692,1779861041000,"fUSD",-518.0,0.00025082,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114709,1779861041000,"fUSD",-8019.84868503,0.00026013,2,"2026-05-27T05:50:41.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114769,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114774,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114768,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114770,1779861042000,"fUSD",-605.31118564,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114771,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114772,1779861042000,"fUSD",-399.15379367,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114773,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114775,1779861042000,"fUSD",-528.48327171,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114777,1779861042000,"fUSD",-894.65434383,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114776,1779861042000,"fUSD",-1068.40163352,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114767,1779861042000,"fUSD",-493.38669858,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114786,1779861042000,"fUSD",-519.1090543,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114781,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114782,1779861042000,"fUSD",-300.99795142,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114785,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114778,1779861042000,"fUSD",-727.07827244,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114780,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114783,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114787,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114784,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114788,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114790,1779861042000,"fUSD",-344.45437934,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114759,1779861042000,"fUSD",-2141.1,0.00035309,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114789,1779861042000,"fUSD",-1263.96825586,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114779,1779861042000,"fUSD",-302.21937029,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114762,1779861042000,"fUSD",-499.37863486,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114750,1779861042000,"fUSD",-1310.723,0.0003246,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114761,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114800,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114738,1779861042000,"fUSD",-2141.1,0.00032282,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114740,1779861042000,"fUSD",-500.0,0.00032459,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114742,1779861042000,"fUSD",-548.12426221,0.00032459,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114739,1779861042000,"fUSD",-318.16858788,0.00032459,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114737,1779861042000,"fUSD",-981.225,0.00032253,32,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114741,1779861042000,"fUSD",-500.0,0.00032459,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114745,1779861042000,"fUSD",-500.0,0.00032459,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114744,1779861042000,"fUSD",-555.91536596,0.00032459,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114747,1779861042000,"fUSD",-500.0,0.00032459,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114746,1779861042000,"fUSD",-504.82067698,0.00032459,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114751,1779861042000,"fUSD",-317.39,0.000329,120,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114752,1779861042000,"fUSD",-2141.1,0.00033291,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114748,1779861042000,"fUSD",-500.0,0.00032459,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114753,1779861042000,"fUSD",-8019.84868503,0.00033567,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114749,1779861042000,"fUSD",-1356.0,0.0003246,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114754,1779861042000,"fUSD",-317.39,0.000338,20,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114756,1779861042000,"fUSD",-2141.1,0.000343,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114755,1779861042000,"fUSD",-150.99,0.00033844,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114764,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114765,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114757,1779861042000,"fUSD",-150.0,0.00035,4,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114766,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114758,1779861042000,"fUSD",-518.0,0.00035067,12,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114763,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114760,1779861042000,"fUSD",-227.57842452,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114795,1779861042000,"fUSD",-865.6208675,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114743,1779861042000,"fUSD",-500.0,0.00032459,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114791,1779861042000,"fUSD",-527.62572404,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114818,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114822,1779861042000,"fUSD",-493.38669858,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114820,1779861042000,"fUSD",-479.60716553,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114827,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114829,1779861042000,"fUSD",-528.48327171,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114839,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114830,1779861042000,"fUSD",-1068.40163352,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114828,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114831,1779861042000,"fUSD",-894.65434383,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114837,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114838,1779861042000,"fUSD",-321.2551417,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114833,1779861042000,"fUSD",-727.07827244,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114834,1779861042000,"fUSD",-302.21937029,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114835,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114832,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114836,1779861042000,"fUSD",-300.99795142,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114840,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114843,1779861042000,"fUSD",-527.62572404,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114842,1779861042000,"fUSD",-344.45437934,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114844,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114845,1779861042000,"fUSD",-463.6799933,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114846,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114841,1779861042000,"fUSD",-1263.96825586,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114848,1779861042000,"fUSD",-865.6208675,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114847,1779861042000,"fUSD",-300.84082029,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114825,1779861042000,"fUSD",-605.31118564,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114819,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114849,1779861042000,"fUSD",-950.32029804,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114821,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114823,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114794,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114797,1779861042000,"fUSD",-300.09384644,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114793,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114796,1779861042000,"fUSD",-950.32029804,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114799,1779861042000,"fUSD",-310.02493426,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114798,1779861042000,"fUSD",-1148.83589152,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114802,1779861042000,"fUSD",-594.79850986,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114813,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114812,1779861042000,"fUSD",-310.28230408,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114803,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114805,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114806,1779861042000,"fUSD",-578.28315025,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114792,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114801,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114804,1779861042000,"fUSD",-464.48677942,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114826,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114815,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114824,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114816,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114817,1779861042000,"fUSD",-1096.2926835,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114811,1779861042000,"fUSD",-484.76763572,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114808,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114810,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114809,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114807,1779861042000,"fUSD",-452.52893397,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114814,1779861042000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:42.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114886,1779861043000,"fUSD",-79245.0,0.000376,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114895,1779861043000,"fUSD",-208.91080884,0.00038333,10,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114899,1779861043000,"fUSD",-228.92016649,0.00038356,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114888,1779861043000,"fUSD",-834.94538248,0.00037634,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114878,1779861043000,"fUSD",-812.695,0.0003546,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114884,1779861043000,"fUSD",-8019.84868503,0.00037344,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114880,1779861043000,"fUSD",-2141.1,0.00036318,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114881,1779861043000,"fUSD",-79245.0,0.000364,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114902,1779861043000,"fUSD",-633.44315941,0.00038719,120,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114882,1779861043000,"fUSD",-2141.1,0.00037326,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114898,1779861043000,"fUSD",-2141.1,0.00038335,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114893,1779861043000,"fUSD",-208.91080884,0.00038333,10,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114901,1779861043000,"fUSD",-1269.59,0.000386,90,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114892,1779861043000,"fUSD",-208.91080884,0.00038333,10,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114900,1779861043000,"fUSD",-154.55,0.000384,60,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114891,1779861043000,"fUSD",-208.91080884,0.00038333,10,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114894,1779861043000,"fUSD",-208.91080884,0.00038333,10,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114897,1779861043000,"fUSD",-208.91080884,0.00038333,10,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114904,1779861043000,"fUSD",-79245.0,0.000388,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114903,1779861043000,"fUSD",-154.55,0.0003874,86,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114905,1779861043000,"fUSD",-3435.00000197,0.00038827,120,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114907,1779861043000,"fUSD",-538.43157113,0.0003893,7,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114906,1779861043000,"fUSD",-2000.0,0.00038897,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114909,1779861043000,"fUSD",-535.13249543,0.00038949,120,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114896,1779861043000,"fUSD",-208.91080884,0.00038333,10,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114889,1779861043000,"fUSD",-1000.0,0.00038,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114866,1779861043000,"fUSD",-310.28230408,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114879,1779861043000,"fUSD",-834.94538248,0.00036034,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114908,1779861043000,"fUSD",-1116.61267902,0.0003893,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114851,1779861043000,"fUSD",-1148.83589152,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114850,1779861043000,"fUSD",-300.09384644,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114853,1779861043000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114863,1779861043000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114854,1779861043000,"fUSD",-594.79850986,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114852,1779861043000,"fUSD",-310.02493426,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114855,1779861043000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114856,1779861043000,"fUSD",-464.48677942,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114857,1779861043000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114860,1779861043000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114861,1779861043000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114862,1779861043000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114858,1779861043000,"fUSD",-578.28315025,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114859,1779861043000,"fUSD",-452.52893397,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114868,1779861043000,"fUSD",-300.7543397,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114877,1779861043000,"fUSD",-8019.84868503,0.00035456,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114874,1779861043000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114876,1779861043000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114867,1779861043000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114872,1779861043000,"fUSD",-1096.2926835,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114873,1779861043000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114875,1779861043000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114869,1779861043000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114871,1779861043000,"fUSD",-300.0,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114890,1779861043000,"fUSD",-1000.0,0.00038,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114864,1779861043000,"fUSD",-484.76763572,0.00035391,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114912,1779861043000,"fUSD",-1000.0,0.00039,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114911,1779861043000,"fUSD",-190.7101456,0.00039,5,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114935,1779861043000,"fUSD",-199.45897,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114944,1779861043000,"fUSD",-255.704249,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114942,1779861043000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114940,1779861043000,"fUSD",-8794.79205,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114946,1779861043000,"fUSD",-8794.79205,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114955,1779861043000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114956,1779861043000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114953,1779861043000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114949,1779861043000,"fUSD",-8794.79205,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114947,1779861043000,"fUSD",-255.704249,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114948,1779861043000,"fUSD",-170.583884,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114950,1779861043000,"fUSD",-255.704249,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114954,1779861043000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114951,1779861043000,"fUSD",-170.583884,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114958,1779861043000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114963,1779861043000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114966,1779861043000,"fUSD",-342.789926,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114957,1779861043000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114964,1779861043000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114959,1779861043000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114965,1779861043000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114962,1779861043000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114960,1779861043000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114961,1779861043000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114910,1779861043000,"fUSD",-167.19015429,0.00038998,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114937,1779861043000,"fUSD",-308.830093,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114938,1779861043000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114952,1779861043000,"fUSD",-170.583884,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114943,1779861043000,"fUSD",-8794.79205,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114939,1779861043000,"fUSD",-199.45897,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114914,1779861043000,"fUSD",-2165.85409505,0.00039,5,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114916,1779861043000,"fUSD",-535.13249543,0.00039023,120,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114920,1779861043000,"fUSD",-250.0,0.00039136,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114919,1779861043000,"fUSD",-250.0,0.00039136,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114918,1779861043000,"fUSD",-154.55,0.0003908,105,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114921,1779861043000,"fUSD",-642.27,0.000392,120,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114917,1779861043000,"fUSD",-519.0,0.00039032,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114915,1779861043000,"fUSD",-434.0857,0.00039,120,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114923,1779861043000,"fUSD",-165.36373874,0.00039212,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114922,1779861043000,"fUSD",-535.13249543,0.00039201,120,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114928,1779861043000,"fUSD",-1460957.742,0.00039222,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114929,1779861043000,"fUSD",-278.4222,0.00039222,2,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114913,1779861043000,"fUSD",-1000.0,0.00039,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114934,1779861043000,"fUSD",-308.830093,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114927,1779861043000,"fUSD",-408.6925,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114930,1779861043000,"fUSD",-308.830093,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114926,1779861043000,"fUSD",-253.0,0.00039222,5,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114933,1779861043000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114925,1779861043000,"fUSD",-87663.35524545,0.00039222,28,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114932,1779861043000,"fUSD",-199.45897,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114931,1779861043000,"fUSD",-308.830093,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114924,1779861043000,"fUSD",-150.0,0.00039221,120,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114936,1779861043000,"fUSD",-199.45897,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114945,1779861043000,"fUSD",-170.583884,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114941,1779861043000,"fUSD",-255.704249,0.00039222,30,"2026-05-27T05:50:43.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115011,1779861044000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114995,1779861044000,"fUSD",-456.112707,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115002,1779861044000,"fUSD",-151.0,0.00039222,7,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115006,1779861044000,"fUSD",-439.354856,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115003,1779861044000,"fUSD",-439.354856,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114998,1779861044000,"fUSD",-231.054138,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114997,1779861044000,"fUSD",-456.112707,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114999,1779861044000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114996,1779861044000,"fUSD",-231.054138,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115000,1779861044000,"fUSD",-231.054138,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115007,1779861044000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115001,1779861044000,"fUSD",-151.0,0.00039222,7,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115004,1779861044000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115014,1779861044000,"fUSD",-174.61919141,0.0003923,10,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115005,1779861044000,"fUSD",-439.354856,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115012,1779861044000,"fUSD",-184.077024,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115008,1779861044000,"fUSD",-439.354856,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115009,1779861044000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115013,1779861044000,"fUSD",-422.1212798,0.00039224,2,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115016,1779861044000,"fUSD",-181.08010149,0.0003923,10,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115015,1779861044000,"fUSD",-419.74552907,0.0003923,10,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115023,1779861044000,"fUSD",-707.26835115,0.0003923,10,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115022,1779861044000,"fUSD",-298.00835152,0.0003923,10,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115020,1779861044000,"fUSD",-201.93286098,0.0003923,10,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115019,1779861044000,"fUSD",-1377.42282658,0.0003923,10,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115010,1779861044000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114993,1779861044000,"fUSD",-456.112707,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115017,1779861044000,"fUSD",-187.78006524,0.0003923,10,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114994,1779861044000,"fUSD",-231.054138,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114968,1779861044000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114969,1779861044000,"fUSD",-342.789926,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114967,1779861044000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114973,1779861044000,"fUSD",-174.284134,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114972,1779861044000,"fUSD",-342.789926,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114970,1779861044000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114971,1779861044000,"fUSD",-342.789926,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114974,1779861044000,"fUSD",-201.73513,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114975,1779861044000,"fUSD",-201.73513,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114976,1779861044000,"fUSD",-201.73513,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114977,1779861044000,"fUSD",-201.73513,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114978,1779861044000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114980,1779861044000,"fUSD",-484.712126,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114979,1779861044000,"fUSD",-211.731413,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114989,1779861044000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114982,1779861044000,"fUSD",-151.0,0.00039222,10,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114981,1779861044000,"fUSD",-211.731413,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114985,1779861044000,"fUSD",-484.712126,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114984,1779861044000,"fUSD",-211.731413,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114987,1779861044000,"fUSD",-211.731413,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114986,1779861044000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114983,1779861044000,"fUSD",-484.712126,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114988,1779861044000,"fUSD",-484.712126,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114991,1779861044000,"fUSD",-456.112707,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114990,1779861044000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423114992,1779861044000,"fUSD",-151.0,0.00039222,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115021,1779861044000,"fUSD",-607.73253053,0.0003923,10,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115031,1779861044000,"fUSD",-403.67679024,0.00039322,2,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115024,1779861044000,"fUSD",-8019.84868503,0.00039233,2,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115057,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115067,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115069,1779861044000,"fUSD",-290.38468,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115071,1779861044000,"fUSD",-430.856794,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115074,1779861044000,"fUSD",-430.856794,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115077,1779861044000,"fUSD",-430.856794,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115079,1779861044000,"fUSD",-430.856794,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115083,1779861044000,"fUSD",-430.856794,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115081,1779861044000,"fUSD",-430.856794,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115086,1779861044000,"fUSD",-430.856794,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115088,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115092,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115090,1779861044000,"fUSD",-430.856794,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115098,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115100,1779861044000,"fUSD",-430.856794,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115102,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115104,1779861044000,"fUSD",-430.856794,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115107,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115109,1779861044000,"fUSD",-430.856794,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115111,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115115,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115113,1779861044000,"fUSD",-430.856794,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115117,1779861044000,"fUSD",-430.856794,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115106,1779861044000,"fUSD",-430.856794,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115018,1779861044000,"fUSD",-194.72792766,0.0003923,10,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115065,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115061,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115095,1779861044000,"fUSD",-430.856794,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115063,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115054,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115027,1779861044000,"fUSD",-150.0,0.00039315,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115026,1779861044000,"fUSD",-152.0,0.00039247,7,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115034,1779861044000,"fUSD",-151.0,0.00039322,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115033,1779861044000,"fUSD",-151.0,0.00039322,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115030,1779861044000,"fUSD",-403.67679024,0.00039322,2,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115028,1779861044000,"fUSD",-521.0,0.0003932,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115025,1779861044000,"fUSD",-834.94538248,0.00039233,2,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115029,1779861044000,"fUSD",-150.0,0.00039322,5,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115119,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115036,1779861044000,"fUSD",-165.36373874,0.00039323,2,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115035,1779861044000,"fUSD",-151.0,0.00039322,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115038,1779861044000,"fUSD",-535.13249543,0.00039327,120,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115032,1779861044000,"fUSD",-403.67679024,0.00039322,2,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115056,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115059,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115037,1779861044000,"fUSD",-165.36373874,0.00039323,2,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115044,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115052,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115050,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115041,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115039,1779861044000,"fUSD",-150.10005236,0.0003933,120,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115042,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115040,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115048,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115043,1779861044000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115046,1779861044000,"fUSD",-232.302578,0.00039332,30,"2026-05-27T05:50:44.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115159,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115167,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115165,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115161,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115169,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115183,1779861045000,"fUSD",-279.688708,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115180,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115176,1779861045000,"fUSD",-213.91936,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115184,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115178,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115163,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115172,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115150,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115127,1779861045000,"fUSD",-430.856794,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115132,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115138,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115148,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115146,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115144,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115135,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115141,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115131,1779861045000,"fUSD",-430.85679,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115129,1779861045000,"fUSD",-430.856794,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115123,1779861045000,"fUSD",-170.373726,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115121,1779861045000,"fUSD",-430.856794,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115125,1779861045000,"fUSD",-430.856794,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115174,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115137,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115190,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115186,1779861045000,"fUSD",-279.688708,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115191,1779861045000,"fUSD",-279.688708,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115188,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115262,1779861045000,"fUSD",-637.98069986,0.00027397,10,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115266,1779861045000,"fUSD",-6189.8876825,0.00034435,2,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115240,1779861045000,"fUSD",-159.0,0.00039333,120,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115225,1779861045000,"fUSD",-20307.57386454,0.00039332,2,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115233,1779861045000,"fUSD",-250.0,0.00039333,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115235,1779861045000,"fUSD",-192.51812992,0.00039333,120,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115223,1779861045000,"fUSD",-20307.57386454,0.00039332,2,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115237,1779861045000,"fUSD",-159.0,0.00039333,120,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115231,1779861045000,"fUSD",-20307.57386454,0.00039332,2,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115229,1779861045000,"fUSD",-20307.57386454,0.00039332,2,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115219,1779861045000,"fUSD",-152.0,0.00039332,120,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115221,1779861045000,"fUSD",-161.0,0.00039332,120,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115227,1779861045000,"fUSD",-20307.57386454,0.00039332,2,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115242,1779861045000,"fUSD",-372095.08448753,0.00039333,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115201,1779861045000,"fUSD",-154.0,0.00039332,120,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115204,1779861045000,"fUSD",-162.0,0.00039332,120,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115197,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115264,1779861045000,"fUSD",-1627.46930014,0.00027397,10,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115209,1779861045000,"fUSD",-152.0,0.00039332,120,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115194,1779861045000,"fUSD",-218.824284,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115206,1779861045000,"fUSD",-162.0,0.00039332,120,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115199,1779861045000,"fUSD",-151.0,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115196,1779861045000,"fUSD",-279.688708,0.00039332,30,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115213,1779861045000,"fUSD",-152.0,0.00039332,120,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115215,1779861045000,"fUSD",-153.0,0.00039332,120,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115211,1779861045000,"fUSD",-152.0,0.00039332,120,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115207,1779861045000,"fUSD",-167.0,0.00039332,120,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115217,1779861045000,"fUSD",-157.0,0.00039332,120,"2026-05-27T05:50:45.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115325,1779861046000,"fUSD",-338.89006486,0.0003246,2,"2026-05-27T05:50:46.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115360,1779861046000,"fUSD",-778.8551037,0.00034435,2,"2026-05-27T05:50:46.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115346,1779861046000,"fUSD",-309.0155037,0.0003246,2,"2026-05-27T05:50:46.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115348,1779861046000,"fUSD",-890.9044963,0.00034435,2,"2026-05-27T05:50:46.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115332,1779861046000,"fUSD",-577.09443144,0.0003246,2,"2026-05-27T05:50:46.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115431,1779861061000,"fUSD",195.0,0.00027975,120,"2026-05-27T05:51:01.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115430,1779861061000,"fUSD",195.0,0.00023666,120,"2026-05-27T05:51:01.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115433,1779861063000,"fUSD",2500.0,0.00027121,120,"2026-05-27T05:51:03.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115432,1779861063000,"fUSD",2500.0,0.00023666,120,"2026-05-27T05:51:03.000",0.0003942,97.3,0.9918340785932686,5473580550.805633]
[423115501,1779861902000,"fUSD",300.34,0.00027758,120,"2026-05-27T06:05:02.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115512,1779862038000,"fUSD",-250.0,0.00012931,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115511,1779862038000,"fUSD",-151.0,0.000126,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115510,1779862038000,"fUSD",-150.0,0.00012112,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115509,1779862038000,"fUSD",-150.0,0.00011994,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115508,1779862038000,"fUSD",-276.06088797,0.00011918,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115507,1779862038000,"fUSD",-150.0,0.00011877,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115506,1779862038000,"fUSD",-197.12000001,0.00011855,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115505,1779862038000,"fUSD",-150.0,0.00011855,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115504,1779862038000,"fUSD",-344.38847477,0.00011848,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115502,1779862038000,"fUSD",-959.58939474,0.00011755,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115503,1779862038000,"fUSD",-250.0,0.00011805,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115513,1779862038000,"fUSD",-157.69,0.00014719,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115515,1779862038000,"fUSD",-5880.0,0.00016233,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115524,1779862038000,"fUSD",-157.69,0.00019135,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115517,1779862038000,"fUSD",-289.0,0.00017076,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115514,1779862038000,"fUSD",-157.69,0.00016191,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115529,1779862038000,"fUSD",-104.85530369,0.00022078,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115526,1779862038000,"fUSD",-276.06088796,0.00020628,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115527,1779862038000,"fUSD",-1680.0,0.00020887,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115525,1779862038000,"fUSD",-157.69,0.00020607,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115523,1779862038000,"fUSD",-7502.6362,0.00019073,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115528,1779862038000,"fUSD",-705.0,0.00022078,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115521,1779862038000,"fUSD",-1200.0,0.00019071,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115520,1779862038000,"fUSD",-433.60269141,0.00018184,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115518,1779862038000,"fUSD",-13829.0,0.0001757,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115519,1779862038000,"fUSD",-157.69,0.00017663,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115516,1779862038000,"fUSD",-228.57546954,0.00016928,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115522,1779862038000,"fUSD",-334.0,0.00019072,2,"2026-05-27T06:07:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115543,1779862048000,"fUSD",-151.1977421,0.0002721,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115549,1779862048000,"fUSD",-175.6,0.00028329,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115550,1779862048000,"fUSD",-181.96,0.00028491,30,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115548,1779862048000,"fUSD",-196.56334483,0.00028082,3,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115546,1779862048000,"fUSD",-494.33,0.00027858,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115547,1779862048000,"fUSD",-157.69,0.00027966,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115545,1779862048000,"fUSD",-5000.0,0.00027632,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115544,1779862048000,"fUSD",-150.0,0.00027521,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115542,1779862048000,"fUSD",-217.14,0.00026942,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115541,1779862048000,"fUSD",-157.69,0.00026494,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115536,1779862048000,"fUSD",-7989.21,0.00024174,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115538,1779862048000,"fUSD",-157.69,0.00025022,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115539,1779862048000,"fUSD",-7989.21,0.00025786,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115537,1779862048000,"fUSD",-500.0,0.00024798,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115535,1779862048000,"fUSD",-157.69,0.0002355,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115534,1779862048000,"fUSD",-522.55394835,0.00022337,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115532,1779862048000,"fUSD",-524.3911013,0.00022337,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115533,1779862048000,"fUSD",-512.77428283,0.00022337,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115531,1779862048000,"fUSD",-511.21496891,0.00022337,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115530,1779862048000,"fUSD",-52.83469631,0.00022078,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115551,1779862048000,"fUSD",-181.12,0.00028541,30,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115540,1779862048000,"fUSD",-500.0,0.00026,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115552,1779862048000,"fUSD",-500.0,0.00028553,30,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115575,1779862048000,"fUSD",-157.69,0.00029438,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115555,1779862048000,"fUSD",-665.21362812,0.00028624,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115553,1779862048000,"fUSD",-181.12,0.00028553,30,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115577,1779862048000,"fUSD",-175.98,0.00029772,120,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115574,1779862048000,"fUSD",-276.06088796,0.00029338,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115573,1779862048000,"fUSD",-1942.68,0.00029253,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115570,1779862048000,"fUSD",-316.75050505,0.00029,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115572,1779862048000,"fUSD",-200.0,0.000292,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115569,1779862048000,"fUSD",-260.86,0.00029,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115571,1779862048000,"fUSD",-402.67,0.000291,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115568,1779862048000,"fUSD",-260.87,0.00029,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115567,1779862048000,"fUSD",-181.97,0.00029,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115565,1779862048000,"fUSD",-260.87,0.00029,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115576,1779862048000,"fUSD",-1000.0,0.00029565,120,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115564,1779862048000,"fUSD",-174.18,0.00029,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115563,1779862048000,"fUSD",-2500.0,0.00029,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115561,1779862048000,"fUSD",-500.0,0.00028765,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115562,1779862048000,"fUSD",-150.0,0.00029,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115560,1779862048000,"fUSD",-181.96,0.00028745,7,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115559,1779862048000,"fUSD",-189.18,0.00028709,30,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115558,1779862048000,"fUSD",-186.92,0.00028669,30,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115557,1779862048000,"fUSD",-166.75,0.00028637,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115556,1779862048000,"fUSD",-2157.13038836,0.00028624,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115554,1779862048000,"fUSD",-152.47,0.00028556,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115566,1779862048000,"fUSD",-200.0,0.00029,2,"2026-05-27T06:07:28.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115592,1779862049000,"fUSD",-2288.04,0.00033262,2,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115591,1779862049000,"fUSD",-2388.50285334,0.00033137,2,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115594,1779862049000,"fUSD",-3761.92,0.00033542,2,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115598,1779862049000,"fUSD",-4083.82636009,0.00034,120,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115595,1779862049000,"fUSD",-510.3,0.00033675,2,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115596,1779862049000,"fUSD",-1156.55,0.00033724,120,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115590,1779862049000,"fUSD",-478.25714666,0.00033137,2,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115593,1779862049000,"fUSD",-166.75,0.00033363,2,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115588,1779862049000,"fUSD",-150.0,0.00032476,2,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115583,1779862049000,"fUSD",-239.07268607,0.00031115,7,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115585,1779862049000,"fUSD",-166.75,0.00032181,2,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115587,1779862049000,"fUSD",-1224.0,0.00032462,2,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115586,1779862049000,"fUSD",-999.94,0.00032253,32,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115584,1779862049000,"fUSD",-300.34,0.00031228,120,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115581,1779862049000,"fUSD",-166.66,0.0003092,30,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115580,1779862049000,"fUSD",-1000.0,0.00030911,2,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115582,1779862049000,"fUSD",-166.75,0.00031,2,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115578,1779862049000,"fUSD",-166.75,0.00029818,2,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115597,1779862049000,"fUSD",-2866.76,0.00033966,2,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115589,1779862049000,"fUSD",-5000.0,0.00033,120,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115599,1779862049000,"fUSD",-390.3,0.00034306,2,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115579,1779862049000,"fUSD",-213.89808373,0.00030159,2,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115601,1779862049000,"fUSD",-9999.99,0.00034649,2,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115621,1779862049000,"fUSD",-150.0,0.0003531,7,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115622,1779862049000,"fUSD",-250.8768377,0.00035381,10,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115619,1779862049000,"fUSD",-150.0,0.0003531,7,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115620,1779862049000,"fUSD",-150.0,0.0003531,7,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115618,1779862049000,"fUSD",-163.26368969,0.0003531,7,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115616,1779862049000,"fUSD",-150.0,0.0003531,7,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115617,1779862049000,"fUSD",-150.0,0.0003531,7,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115614,1779862049000,"fUSD",-199.96,0.0003528,120,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115612,1779862049000,"fUSD",-294.10431835,0.00035118,120,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115613,1779862049000,"fUSD",-278.6551873,0.00035122,2,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115615,1779862049000,"fUSD",-150.0,0.0003531,7,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115611,1779862049000,"fUSD",-500.0,0.00035118,120,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115602,1779862049000,"fUSD",-5970.93,0.00034649,2,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115610,1779862049000,"fUSD",-500.0,0.00035118,120,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115605,1779862049000,"fUSD",-299.99,0.00034649,30,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115604,1779862049000,"fUSD",-863.57759927,0.00034649,10,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115603,1779862049000,"fUSD",-136.41240073,0.00034649,10,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115607,1779862049000,"fUSD",-2866.76,0.00034794,2,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115608,1779862049000,"fUSD",-150.0,0.00035,4,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115609,1779862049000,"fUSD",-500.0,0.00035118,120,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115606,1779862049000,"fUSD",-300.34,0.00034697,120,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115600,1779862049000,"fUSD",-1386.65,0.00034615,2,"2026-05-27T06:07:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115625,1779862083000,"fUSD",2500.0,0.00027973,120,"2026-05-27T06:08:03.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115624,1779862083000,"fUSD",2500.0,0.00026806,120,"2026-05-27T06:08:03.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115623,1779862083000,"fUSD",2500.0,0.0002759,120,"2026-05-27T06:08:03.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115626,1779862084000,"fUSD",605.579139,0.0002759,120,"2026-05-27T06:08:04.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115629,1779862084000,"fUSD",300.0,0.00027973,120,"2026-05-27T06:08:04.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115628,1779862084000,"fUSD",300.0,0.00026806,120,"2026-05-27T06:08:04.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115627,1779862084000,"fUSD",300.0,0.0002759,120,"2026-05-27T06:08:04.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115630,1779862085000,"fUSD",300.0,0.00027973,120,"2026-05-27T06:08:05.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115631,1779862085000,"fUSD",303.64604252,0.00027973,120,"2026-05-27T06:08:05.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115632,1779862085000,"fUSD",221.98981065,0.0002759,120,"2026-05-27T06:08:05.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115638,1779862160000,"fUSD",-319.39490768,0.000261,2,"2026-05-27T06:09:20.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115640,1779862160000,"fUSD",-211.49873022,0.000266,2,"2026-05-27T06:09:20.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115637,1779862160000,"fUSD",-319.39490768,0.000258,2,"2026-05-27T06:09:20.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115639,1779862160000,"fUSD",-319.39490768,0.000263,2,"2026-05-27T06:09:20.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115636,1779862160000,"fUSD",-185.27268106,0.000255,2,"2026-05-27T06:09:20.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115635,1779862160000,"fUSD",-319.39490768,0.000255,2,"2026-05-27T06:09:20.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115634,1779862160000,"fUSD",-518.0,0.00025082,2,"2026-05-27T06:09:20.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115677,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115681,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115680,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115679,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115671,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115676,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115675,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115682,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115673,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115678,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115683,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115684,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115689,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115686,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115685,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115692,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115691,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115690,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115694,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115704,1779862232000,"fUSD",-1738.07,0.00035194,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115706,1779862232000,"fUSD",-1000.0,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115688,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115709,1779862232000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115653,1779862232000,"fUSD",-250.0,0.0002759,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115667,1779862232000,"fUSD",-3150.5,0.00033,120,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115650,1779862232000,"fUSD",-250.0,0.00026806,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115651,1779862232000,"fUSD",-79.54058754,0.00027577,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115649,1779862232000,"fUSD",-107.89617746,0.000266,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115652,1779862232000,"fUSD",-262.13069106,0.00027577,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115655,1779862232000,"fUSD",-250.0,0.00028485,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115656,1779862232000,"fUSD",-181.13,0.00028529,30,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115660,1779862232000,"fUSD",-526.25155808,0.00029,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115663,1779862232000,"fUSD",-200.0,0.00032507,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115654,1779862232000,"fUSD",-300.0,0.0002759,30,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115657,1779862232000,"fUSD",-186.92,0.00028629,30,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115661,1779862232000,"fUSD",-518.0,0.00031184,8,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115662,1779862232000,"fUSD",-166.66,0.00032136,30,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115664,1779862232000,"fUSD",-150.0,0.00032663,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115659,1779862232000,"fUSD",-156.52,0.00029,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115658,1779862232000,"fUSD",-181.13,0.00029,7,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115665,1779862232000,"fUSD",-400.0,0.00032999,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115666,1779862232000,"fUSD",-10000.0,0.00033,120,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115670,1779862232000,"fUSD",-1915.57,0.00033351,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115669,1779862232000,"fUSD",-10000.0,0.000333,120,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115668,1779862232000,"fUSD",-166.66,0.00033264,30,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115672,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115674,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115693,1779862232000,"fUSD",-160.0,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115739,1779862232000,"fUSD",-300.99795142,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115708,1779862232000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115744,1779862232000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115747,1779862232000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115745,1779862232000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115746,1779862232000,"fUSD",-1263.96825586,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115748,1779862232000,"fUSD",-344.45437934,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115751,1779862232000,"fUSD",-300.76542561,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115749,1779862232000,"fUSD",-527.62572404,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115750,1779862232000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115758,1779862232000,"fUSD",-511.13380127,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115757,1779862232000,"fUSD",-310.02493426,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115753,1779862232000,"fUSD",-950.32029804,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115754,1779862232000,"fUSD",-300.09384644,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115755,1779862232000,"fUSD",-1063.56517097,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115756,1779862232000,"fUSD",-85.27072055,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115760,1779862232000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115762,1779862232000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115761,1779862232000,"fUSD",-594.79850986,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115759,1779862232000,"fUSD",-729.59048461,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115764,1779862232000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115763,1779862232000,"fUSD",-464.48677942,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115712,1779862232000,"fUSD",-307.08549401,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115743,1779862232000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115742,1779862232000,"fUSD",-300.00000001,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115752,1779862232000,"fUSD",-865.6208675,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115740,1779862232000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115698,1779862232000,"fUSD",-1738.07,0.00033518,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115741,1779862232000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115696,1779862232000,"fUSD",-319.36,0.000335,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115700,1779862232000,"fUSD",-1738.07,0.00034356,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115702,1779862232000,"fUSD",-166.66,0.00034391,30,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115714,1779862232000,"fUSD",-449.17313882,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115718,1779862232000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115731,1779862232000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115721,1779862232000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115719,1779862232000,"fUSD",-493.38669858,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115715,1779862232000,"fUSD",-479.60716553,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115732,1779862232000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115736,1779862232000,"fUSD",-727.07827244,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115733,1779862232000,"fUSD",-528.48327171,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115727,1779862232000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115737,1779862232000,"fUSD",-302.21937029,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115729,1779862232000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115734,1779862232000,"fUSD",-1068.40163352,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115735,1779862232000,"fUSD",-894.65434383,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115723,1779862232000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115725,1779862232000,"fUSD",-605.31118564,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115738,1779862232000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115805,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115807,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115800,1779862233000,"fUSD",-302.21937029,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115799,1779862233000,"fUSD",-727.07827244,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115802,1779862233000,"fUSD",-300.99795142,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115804,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115796,1779862233000,"fUSD",-528.48327171,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115803,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115798,1779862233000,"fUSD",-894.65434383,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115817,1779862233000,"fUSD",-310.02493426,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115801,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115806,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115819,1779862233000,"fUSD",-594.79850986,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115808,1779862233000,"fUSD",-1263.96825586,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115811,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115815,1779862233000,"fUSD",-300.09384644,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115810,1779862233000,"fUSD",-527.62572404,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115816,1779862233000,"fUSD",-1148.83589152,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115812,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115814,1779862233000,"fUSD",-950.32029804,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115813,1779862233000,"fUSD",-865.6208675,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115818,1779862233000,"fUSD",-330.75882757,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115820,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115822,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115794,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115809,1779862233000,"fUSD",-344.45437934,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115795,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115771,1779862233000,"fUSD",-484.76763572,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115789,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115766,1779862233000,"fUSD",-452.52893397,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115765,1779862233000,"fUSD",-578.28315025,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115767,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115768,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115769,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115821,1779862233000,"fUSD",-464.48677942,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115777,1779862233000,"fUSD",-1096.2926835,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115779,1779862233000,"fUSD",-500.39470023,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115772,1779862233000,"fUSD",-310.28230408,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115773,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115778,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115770,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115775,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115774,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115776,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115780,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115792,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115782,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115781,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115793,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115783,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115785,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115784,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115790,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115786,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115788,1779862233000,"fUSD",-493.38669858,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115787,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115791,1779862233000,"fUSD",-605.31118564,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115825,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115797,1779862233000,"fUSD",-1068.40163352,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115829,1779862233000,"fUSD",-166.66,0.00035519,30,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115857,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115859,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115863,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115861,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115862,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115865,1779862233000,"fUSD",-106.59260635,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115864,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115854,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115860,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115867,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115878,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115866,1779862233000,"fUSD",-590.03264282,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115868,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115876,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115873,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115871,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115874,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115870,1779862233000,"fUSD",-95.96969077,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115875,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115869,1779862233000,"fUSD",-600.6555584,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115872,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115879,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115882,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115880,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115883,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115881,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115828,1779862233000,"fUSD",-560.0,0.00035456,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115856,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115858,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115877,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115853,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115823,1779862233000,"fUSD",-578.28315025,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115855,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115824,1779862233000,"fUSD",-452.52893397,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115826,1779862233000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115831,1779862233000,"fUSD",-1738.07,0.00036032,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115830,1779862233000,"fUSD",-260.2,0.00035616,60,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115834,1779862233000,"fUSD",-151.0,0.00036378,7,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115833,1779862233000,"fUSD",-1544.0,0.00036378,7,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115832,1779862233000,"fUSD",-604.226748,0.00036277,120,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115836,1779862233000,"fUSD",-150.0,0.00036399,60,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115837,1779862233000,"fUSD",-34121.52358182,0.000364,30,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115838,1779862233000,"fUSD",-8420.20331306,0.000364,30,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115839,1779862233000,"fUSD",-260.03248731,0.000364,30,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115835,1779862233000,"fUSD",-151.0,0.00036378,7,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115827,1779862233000,"fUSD",-484.76763572,0.00035391,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115841,1779862233000,"fUSD",-500.0,0.00036493,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115852,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115846,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115840,1779862233000,"fUSD",-2481.24061781,0.000364,30,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115848,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115847,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115842,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115849,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115843,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115845,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115851,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115844,1779862233000,"fUSD",-151.93185213,0.00036493,2,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115850,1779862233000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115899,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115908,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115915,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115905,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115901,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115907,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115895,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115900,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115898,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115897,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115896,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115902,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115894,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115891,1779862234000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115903,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115892,1779862234000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115890,1779862234000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115888,1779862234000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115889,1779862234000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115885,1779862234000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115884,1779862234000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115887,1779862234000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115886,1779862234000,"fUSD",-696.62524917,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115904,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115893,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115906,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115918,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115914,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115936,1779862234000,"fUSD",-450.71712781,0.00036493,30,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115934,1779862234000,"fUSD",-200.0,0.00036493,90,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115933,1779862234000,"fUSD",-200.0,0.00036493,90,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115932,1779862234000,"fUSD",-200.0,0.00036493,90,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115935,1779862234000,"fUSD",-11723.39556555,0.00036493,30,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115931,1779862234000,"fUSD",-200.0,0.00036493,90,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115930,1779862234000,"fUSD",-764.57159569,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115927,1779862234000,"fUSD",-764.57159569,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115928,1779862234000,"fUSD",-764.57159569,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115922,1779862234000,"fUSD",-764.57159569,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115925,1779862234000,"fUSD",-764.57159569,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115929,1779862234000,"fUSD",-764.57159569,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115924,1779862234000,"fUSD",-764.57159569,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115909,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115923,1779862234000,"fUSD",-764.57159569,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115912,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115911,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115910,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115913,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115920,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115917,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115921,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115926,1779862234000,"fUSD",-764.57159569,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115919,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115916,1779862234000,"fUSD",-760.34744325,0.00036493,15,"2026-05-27T06:10:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115953,1779862238000,"fUSD",-63609.57688918,0.00036493,30,"2026-05-27T06:10:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115940,1779862238000,"fUSD",-310.28230408,0.00035391,2,"2026-05-27T06:10:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115941,1779862238000,"fUSD",-300.78061735,0.00035391,2,"2026-05-27T06:10:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115942,1779862238000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115943,1779862238000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115939,1779862238000,"fUSD",-3417.15,0.00035381,10,"2026-05-27T06:10:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115945,1779862238000,"fUSD",-222.71801152,0.00036492,15,"2026-05-27T06:10:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115944,1779862238000,"fUSD",-383.68698354,0.00036492,15,"2026-05-27T06:10:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115954,1779862238000,"fUSD",-71215.94261462,0.00036493,30,"2026-05-27T06:10:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115949,1779862238000,"fUSD",-403.37447389,0.00036492,15,"2026-05-27T06:10:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115947,1779862238000,"fUSD",-500.0,0.00036492,15,"2026-05-27T06:10:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115950,1779862238000,"fUSD",-500.0,0.00036492,15,"2026-05-27T06:10:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115948,1779862238000,"fUSD",-500.0,0.00036492,15,"2026-05-27T06:10:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115951,1779862238000,"fUSD",-439.14075617,0.00036492,15,"2026-05-27T06:10:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115952,1779862238000,"fUSD",-233.322912,0.00036493,90,"2026-05-27T06:10:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115955,1779862238000,"fUSD",-1131161.87069528,0.00036493,30,"2026-05-27T06:10:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115956,1779862238000,"fUSD",-1407.13607521,0.00036493,30,"2026-05-27T06:10:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115946,1779862238000,"fUSD",-500.0,0.00036492,15,"2026-05-27T06:10:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115957,1779862240000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115960,1779862240000,"fUSD",-546.85462969,0.00036493,30,"2026-05-27T06:10:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115959,1779862240000,"fUSD",-411.31148801,0.00035391,2,"2026-05-27T06:10:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115961,1779862240000,"fUSD",-1445.36727461,0.00036493,30,"2026-05-27T06:10:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115958,1779862240000,"fUSD",-684.98119549,0.00035391,2,"2026-05-27T06:10:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115962,1779862241000,"fUSD",-99307.43587498,0.00036493,30,"2026-05-27T06:10:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115976,1779862243000,"fUSD",-157.02,0.00036986,60,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115978,1779862243000,"fUSD",-175.98,0.0003717,120,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115979,1779862243000,"fUSD",-150.0,0.00037182,60,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115983,1779862243000,"fUSD",-176.73995166,0.000372,120,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115982,1779862243000,"fUSD",-176.73995166,0.000372,120,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115977,1779862243000,"fUSD",-1667.22305305,0.00037058,2,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115981,1779862243000,"fUSD",-221.22082796,0.000372,30,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115980,1779862243000,"fUSD",-176.73995166,0.000372,120,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115974,1779862243000,"fUSD",-1738.07,0.0003687,2,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115972,1779862243000,"fUSD",-864.89122289,0.00036686,2,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115986,1779862243000,"fUSD",-864.89122286,0.00037252,2,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115985,1779862243000,"fUSD",-176.88858673,0.000372,30,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115975,1779862243000,"fUSD",-864.89122286,0.00036969,2,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115970,1779862243000,"fUSD",-144.0,0.00035391,2,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115973,1779862243000,"fUSD",-1667.22305305,0.00036786,2,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115971,1779862243000,"fUSD",-707445.65525307,0.00036493,30,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115968,1779862243000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115984,1779862243000,"fUSD",-176.73995166,0.000372,120,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115987,1779862243000,"fUSD",-518.0,0.00037286,14,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115988,1779862243000,"fUSD",-1667.22305305,0.0003733,2,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115969,1779862243000,"fUSD",-156.0,0.00035391,2,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115992,1779862243000,"fUSD",-1667.22305305,0.00037602,2,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116000,1779862243000,"fUSD",-378.35721627,0.00037999,2,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116010,1779862243000,"fUSD",-1894.97465072,0.00038329,120,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116009,1779862243000,"fUSD",-1907.0,0.00038329,120,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116008,1779862243000,"fUSD",-1907.0,0.00038329,120,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116007,1779862243000,"fUSD",-340.92,0.00038276,60,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116004,1779862243000,"fUSD",-1667.22305305,0.00038145,2,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116006,1779862243000,"fUSD",-1554.3145097,0.00038223,2,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116003,1779862243000,"fUSD",-500.0,0.00038113,7,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116005,1779862243000,"fUSD",-300.34,0.00038167,120,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116002,1779862243000,"fUSD",-864.89122286,0.00038101,2,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116001,1779862243000,"fUSD",-783.0,0.00038095,2,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115993,1779862243000,"fUSD",-864.89122286,0.00037818,2,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115997,1779862243000,"fUSD",-1544.0,0.00037951,7,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115995,1779862243000,"fUSD",-395.5,0.000379,120,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115998,1779862243000,"fUSD",-208.10395452,0.00037951,7,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115994,1779862243000,"fUSD",-1667.22305305,0.00037874,2,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115991,1779862243000,"fUSD",-45283.0,0.000376,30,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115989,1779862243000,"fUSD",-260.2,0.00037443,60,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115999,1779862243000,"fUSD",-150.0,0.00037965,60,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115990,1779862243000,"fUSD",-864.89122286,0.00037535,2,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423115996,1779862243000,"fUSD",-1156.55,0.00037939,120,"2026-05-27T06:10:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116048,1779862244000,"fUSD",-151.0,0.00039233,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116051,1779862244000,"fUSD",-151.0,0.00039233,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116059,1779862244000,"fUSD",-151.0,0.00039233,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116049,1779862244000,"fUSD",-151.0,0.00039233,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116043,1779862244000,"fUSD",-163.14990862,0.00039233,7,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116037,1779862244000,"fUSD",-535.13249543,0.00039179,120,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116046,1779862244000,"fUSD",-151.0,0.00039233,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116045,1779862244000,"fUSD",-151.0,0.00039233,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116044,1779862244000,"fUSD",-230.71609283,0.00039233,7,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116042,1779862244000,"fUSD",-2170952.9302,0.00039233,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116053,1779862244000,"fUSD",-151.0,0.00039233,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116047,1779862244000,"fUSD",-151.0,0.00039233,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116052,1779862244000,"fUSD",-151.0,0.00039233,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116064,1779862244000,"fUSD",-4389.2652235,0.00039247,120,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116057,1779862244000,"fUSD",-151.0,0.00039233,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116056,1779862244000,"fUSD",-151.0,0.00039233,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116054,1779862244000,"fUSD",-151.0,0.00039233,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116058,1779862244000,"fUSD",-151.0,0.00039233,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116061,1779862244000,"fUSD",-1667.22305305,0.00039233,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116071,1779862244000,"fUSD",-221.74721423,0.00039283,120,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116060,1779862244000,"fUSD",-231.20957,0.00039233,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116062,1779862244000,"fUSD",-176.73995166,0.00039233,120,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116063,1779862244000,"fUSD",-864.89122286,0.00039233,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116041,1779862244000,"fUSD",-43831.67762272,0.00039233,28,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116065,1779862244000,"fUSD",-152.0,0.00039253,7,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116068,1779862244000,"fUSD",-4995.0,0.00039283,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116055,1779862244000,"fUSD",-151.0,0.00039233,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116040,1779862244000,"fUSD",-152.0,0.00039233,5,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116026,1779862244000,"fUSD",-395.5,0.000389,120,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116036,1779862244000,"fUSD",-200.0,0.00039172,120,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116011,1779862244000,"fUSD",-208.91080884,0.00038334,10,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116012,1779862244000,"fUSD",-238.75603242,0.00038356,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116014,1779862244000,"fUSD",-176.75,0.000384,60,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116015,1779862244000,"fUSD",-1667.22305305,0.00038417,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116021,1779862244000,"fUSD",-1667.22305305,0.00038689,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116018,1779862244000,"fUSD",-679.54491213,0.00038627,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116022,1779862244000,"fUSD",-535.13249543,0.00038724,120,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116019,1779862244000,"fUSD",-353.4,0.00038633,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116017,1779862244000,"fUSD",-500.0,0.00038609,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116016,1779862244000,"fUSD",-476.07740222,0.000385,120,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116013,1779862244000,"fUSD",-864.89122286,0.00038384,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116020,1779862244000,"fUSD",-864.89122286,0.00038667,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116039,1779862244000,"fUSD",-535.13249543,0.00039205,120,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116024,1779862244000,"fUSD",-45283.0,0.000388,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116034,1779862244000,"fUSD",-170.05628432,0.00039092,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116029,1779862244000,"fUSD",-1667.22305305,0.00038961,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116027,1779862244000,"fUSD",-535.13249543,0.00038948,120,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116066,1779862244000,"fUSD",-260.2,0.00039269,60,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116033,1779862244000,"fUSD",-176.75,0.0003908,105,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116031,1779862244000,"fUSD",-4389.2652235,0.00039055,120,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116030,1779862244000,"fUSD",-360.032,0.00039,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116028,1779862244000,"fUSD",-864.89122286,0.0003895,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116025,1779862244000,"fUSD",-1589.0,0.0003887,11,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116035,1779862244000,"fUSD",-4389.2652235,0.00039171,120,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116032,1779862244000,"fUSD",-4389.2652235,0.0003908,120,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116038,1779862244000,"fUSD",-152.0,0.00039188,7,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116023,1779862244000,"fUSD",-176.75,0.0003874,86,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116069,1779862244000,"fUSD",-1932.48,0.00039283,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116050,1779862244000,"fUSD",-151.0,0.00039233,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116070,1779862244000,"fUSD",-3864.98,0.00039283,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116101,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116102,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116103,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116105,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116106,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116104,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116108,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116111,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116110,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116112,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116113,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116109,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116114,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116116,1779862244000,"fUSD",-256.751158,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116115,1779862244000,"fUSD",-285.535771,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116118,1779862244000,"fUSD",-169.38513,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116117,1779862244000,"fUSD",-717.044369,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116120,1779862244000,"fUSD",-169.38513,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116119,1779862244000,"fUSD",-717.044369,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116121,1779862244000,"fUSD",-717.044369,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116122,1779862244000,"fUSD",-169.38513,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116127,1779862244000,"fUSD",-169.38513,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116126,1779862244000,"fUSD",-717.044369,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116125,1779862244000,"fUSD",-169.38513,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116123,1779862244000,"fUSD",-717.044369,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116067,1779862244000,"fUSD",-4995.0,0.00039283,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116128,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116100,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116099,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116124,1779862244000,"fUSD",-175.243662,0.00039333,10,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116107,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116096,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116075,1779862244000,"fUSD",-1000.0,0.00039332,120,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116072,1779862244000,"fUSD",-272.48696688,0.00039307,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116074,1779862244000,"fUSD",-256.0,0.00039328,7,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116082,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116079,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116081,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116083,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116080,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116078,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116076,1779862244000,"fUSD",-152.0,0.00039333,5,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116077,1779862244000,"fUSD",-200.0,0.00039333,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116084,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116073,1779862244000,"fUSD",-150.0,0.00039315,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116087,1779862244000,"fUSD",-200.0,0.00039333,2,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116086,1779862244000,"fUSD",-153.705572,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116097,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116095,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116092,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116091,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116093,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116085,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116089,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116090,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116098,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116088,1779862244000,"fUSD",-193.187833,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116094,1779862244000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116175,1779862245000,"fUSD",-1069.329214,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116177,1779862245000,"fUSD",-169.38513,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116176,1779862245000,"fUSD",-717.044369,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116166,1779862245000,"fUSD",-717.044369,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116155,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116164,1779862245000,"fUSD",-1069.329214,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116163,1779862245000,"fUSD",-717.044369,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116162,1779862245000,"fUSD",-169.38513,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116165,1779862245000,"fUSD",-169.38513,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116157,1779862245000,"fUSD",-292.421224,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116156,1779862245000,"fUSD",-717.044369,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116174,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116170,1779862245000,"fUSD",-1069.329214,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116171,1779862245000,"fUSD",-169.38513,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116169,1779862245000,"fUSD",-717.044369,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116173,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116167,1779862245000,"fUSD",-1069.329214,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116172,1779862245000,"fUSD",-717.044369,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116180,1779862245000,"fUSD",-717.044369,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116178,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116181,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116182,1779862245000,"fUSD",-169.38513,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116185,1779862245000,"fUSD",-717.044365,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116154,1779862245000,"fUSD",-1069.329214,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116184,1779862245000,"fUSD",-1069.329214,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116168,1779862245000,"fUSD",-169.38513,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116161,1779862245000,"fUSD",-1069.329214,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116145,1779862245000,"fUSD",-1069.329214,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116152,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116183,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116130,1779862245000,"fUSD",-1069.329214,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116129,1779862245000,"fUSD",-717.044369,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116131,1779862245000,"fUSD",-169.38513,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116133,1779862245000,"fUSD",-717.044369,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116134,1779862245000,"fUSD",-1069.329214,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116137,1779862245000,"fUSD",-1069.329214,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116138,1779862245000,"fUSD",-717.044369,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116132,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116135,1779862245000,"fUSD",-169.38513,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116136,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116140,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116160,1779862245000,"fUSD",-717.044369,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116139,1779862245000,"fUSD",-169.38513,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116143,1779862245000,"fUSD",-169.38513,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116142,1779862245000,"fUSD",-1069.329214,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116144,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116146,1779862245000,"fUSD",-717.044369,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116150,1779862245000,"fUSD",-1069.329214,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116151,1779862245000,"fUSD",-717.044369,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116148,1779862245000,"fUSD",-169.38513,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116149,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116147,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116153,1779862245000,"fUSD",-169.38513,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116159,1779862245000,"fUSD",-1069.329214,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116158,1779862245000,"fUSD",-169.38513,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116141,1779862245000,"fUSD",-717.044369,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116179,1779862245000,"fUSD",-1069.329214,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116227,1779862245000,"fUSD",-408.140192,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116187,1779862245000,"fUSD",-169.38513,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116219,1779862245000,"fUSD",-408.140192,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116230,1779862245000,"fUSD",-755.622192,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116218,1779862245000,"fUSD",-755.622192,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116217,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116221,1779862245000,"fUSD",-755.622192,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116222,1779862245000,"fUSD",-408.140192,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116228,1779862245000,"fUSD",-313.760975,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116226,1779862245000,"fUSD",-755.622192,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116229,1779862245000,"fUSD",-364.890165,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116224,1779862245000,"fUSD",-313.760975,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116225,1779862245000,"fUSD",-364.890165,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116231,1779862245000,"fUSD",-408.140192,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116220,1779862245000,"fUSD",-364.890165,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116234,1779862245000,"fUSD",-364.890165,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116236,1779862245000,"fUSD",-755.622192,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116235,1779862245000,"fUSD",-408.140192,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116233,1779862245000,"fUSD",-755.622192,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116237,1779862245000,"fUSD",-465.301297,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116239,1779862245000,"fUSD",-364.890165,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116241,1779862245000,"fUSD",-755.622192,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116242,1779862245000,"fUSD",-325.797752,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116240,1779862245000,"fUSD",-408.140192,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116244,1779862245000,"fUSD",-465.301297,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116243,1779862245000,"fUSD",-256.089468,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116245,1779862245000,"fUSD",-364.890165,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116186,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116238,1779862245000,"fUSD",-313.760975,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116216,1779862245000,"fUSD",-755.622192,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116232,1779862245000,"fUSD",-313.760975,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116213,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116188,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116212,1779862245000,"fUSD",-755.622192,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116189,1779862245000,"fUSD",-1069.329214,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116198,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116192,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116190,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116196,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116195,1779862245000,"fUSD",-1069.329214,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116191,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116199,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116202,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116193,1779862245000,"fUSD",-169.385131,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116197,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116201,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116200,1779862245000,"fUSD",-1069.329214,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116215,1779862245000,"fUSD",-164.68346,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116211,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116194,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116214,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116210,1779862245000,"fUSD",-1069.329223,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116209,1779862245000,"fUSD",-165.764382,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116208,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116206,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116207,1779862245000,"fUSD",-294.320155,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116203,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116205,1779862245000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116204,1779862245000,"fUSD",-1069.329214,0.00039333,30,"2026-05-27T06:10:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116283,1779862246000,"fUSD",-184.84331,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116288,1779862246000,"fUSD",-408.140192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116286,1779862246000,"fUSD",-325.797752,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116289,1779862246000,"fUSD",-313.760975,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116282,1779862246000,"fUSD",-755.622192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116276,1779862246000,"fUSD",-256.089468,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116281,1779862246000,"fUSD",-313.760975,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116279,1779862246000,"fUSD",-408.140192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116274,1779862246000,"fUSD",-408.140192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116280,1779862246000,"fUSD",-364.890165,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116287,1779862246000,"fUSD",-364.890165,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116278,1779862246000,"fUSD",-325.797752,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116291,1779862246000,"fUSD",-256.089468,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116311,1779862246000,"fUSD",-364.890165,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116294,1779862246000,"fUSD",-465.301297,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116292,1779862246000,"fUSD",-184.84331,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116293,1779862246000,"fUSD",-325.797752,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116298,1779862246000,"fUSD",-755.622192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116296,1779862246000,"fUSD",-364.890165,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116295,1779862246000,"fUSD",-408.140192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116297,1779862246000,"fUSD",-313.760975,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116306,1779862246000,"fUSD",-755.622192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116309,1779862246000,"fUSD",-408.140192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116307,1779862246000,"fUSD",-184.84331,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116308,1779862246000,"fUSD",-256.089468,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116277,1779862246000,"fUSD",-465.301297,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116302,1779862246000,"fUSD",-408.140192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116290,1779862246000,"fUSD",-755.622192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116285,1779862246000,"fUSD",-465.301297,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116246,1779862246000,"fUSD",-313.760975,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116275,1779862246000,"fUSD",-755.622192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116310,1779862246000,"fUSD",-465.301297,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116247,1779862246000,"fUSD",-408.140192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116249,1779862246000,"fUSD",-325.797752,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116248,1779862246000,"fUSD",-755.622192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116258,1779862246000,"fUSD",-465.301297,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116259,1779862246000,"fUSD",-364.890165,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116260,1779862246000,"fUSD",-408.140192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116261,1779862246000,"fUSD",-313.760975,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116262,1779862246000,"fUSD",-755.622192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116250,1779862246000,"fUSD",-256.089468,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116251,1779862246000,"fUSD",-465.301297,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116252,1779862246000,"fUSD",-364.890165,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116253,1779862246000,"fUSD",-313.760975,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116284,1779862246000,"fUSD",-256.089468,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116257,1779862246000,"fUSD",-325.797752,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116254,1779862246000,"fUSD",-408.140192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116256,1779862246000,"fUSD",-256.089468,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116263,1779862246000,"fUSD",-256.089468,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116264,1779862246000,"fUSD",-325.797752,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116265,1779862246000,"fUSD",-465.301297,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116266,1779862246000,"fUSD",-364.890165,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116267,1779862246000,"fUSD",-408.140192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116269,1779862246000,"fUSD",-755.622192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116268,1779862246000,"fUSD",-313.760975,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116273,1779862246000,"fUSD",-364.890165,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116272,1779862246000,"fUSD",-325.797752,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116271,1779862246000,"fUSD",-465.301297,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116270,1779862246000,"fUSD",-256.089468,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116255,1779862246000,"fUSD",-755.622192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116299,1779862246000,"fUSD",-256.089468,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116339,1779862246000,"fUSD",-465.301297,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116301,1779862246000,"fUSD",-465.301297,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116341,1779862246000,"fUSD",-408.140188,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116342,1779862246000,"fUSD",-325.797752,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116343,1779862246000,"fUSD",-313.760975,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116344,1779862246000,"fUSD",-256.089468,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116345,1779862246000,"fUSD",-364.890173,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116347,1779862246000,"fUSD",-465.301297,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116348,1779862246000,"fUSD",-325.797752,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116346,1779862246000,"fUSD",-184.84331,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116349,1779862246000,"fUSD",-313.760975,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116353,1779862246000,"fUSD",-313.760975,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116355,1779862246000,"fUSD",-325.797752,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116350,1779862246000,"fUSD",-256.089468,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116358,1779862246000,"fUSD",-313.760975,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116357,1779862246000,"fUSD",-184.84331,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116354,1779862246000,"fUSD",-256.089468,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116359,1779862246000,"fUSD",-256.089468,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116352,1779862246000,"fUSD",-184.84331,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116351,1779862246000,"fUSD",-465.301297,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116361,1779862246000,"fUSD",-465.301297,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116360,1779862246000,"fUSD",-184.84331,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116362,1779862246000,"fUSD",-325.797752,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116364,1779862246000,"fUSD",-325.797752,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116363,1779862246000,"fUSD",-184.84331,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116366,1779862246000,"fUSD",-256.089468,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116365,1779862246000,"fUSD",-465.301293,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116368,1779862246000,"fUSD",-325.797752,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116300,1779862246000,"fUSD",-184.84331,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116367,1779862246000,"fUSD",-184.84331,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116338,1779862246000,"fUSD",-364.890165,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116356,1779862246000,"fUSD",-465.301297,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116337,1779862246000,"fUSD",-256.089468,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116303,1779862246000,"fUSD",-325.797752,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116340,1779862246000,"fUSD",-184.84331,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116304,1779862246000,"fUSD",-364.890165,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116305,1779862246000,"fUSD",-313.760975,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116312,1779862246000,"fUSD",-325.797752,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116315,1779862246000,"fUSD",-256.089468,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116314,1779862246000,"fUSD",-755.622192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116316,1779862246000,"fUSD",-184.84331,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116317,1779862246000,"fUSD",-465.301297,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116313,1779862246000,"fUSD",-313.760975,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116319,1779862246000,"fUSD",-364.890165,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116320,1779862246000,"fUSD",-325.797752,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116318,1779862246000,"fUSD",-408.140192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116322,1779862246000,"fUSD",-755.622191,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116321,1779862246000,"fUSD",-313.760975,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116335,1779862246000,"fUSD",-325.797752,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116332,1779862246000,"fUSD",-408.140192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116323,1779862246000,"fUSD",-256.089468,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116336,1779862246000,"fUSD",-313.760975,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116333,1779862246000,"fUSD",-364.890165,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116334,1779862246000,"fUSD",-465.301297,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116330,1779862246000,"fUSD",-256.089468,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116328,1779862246000,"fUSD",-325.797752,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116329,1779862246000,"fUSD",-313.760975,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116327,1779862246000,"fUSD",-364.890165,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116326,1779862246000,"fUSD",-408.140192,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116325,1779862246000,"fUSD",-465.301297,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116324,1779862246000,"fUSD",-184.84331,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116331,1779862246000,"fUSD",-184.84331,0.00039333,30,"2026-05-27T06:10:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116412,1779862247000,"fUSD",-295.076573,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116406,1779862247000,"fUSD",-295.076573,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116407,1779862247000,"fUSD",-274.527299,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116411,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116410,1779862247000,"fUSD",-274.527299,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116409,1779862247000,"fUSD",-295.076573,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116403,1779862247000,"fUSD",-295.076573,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116408,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116404,1779862247000,"fUSD",-274.527299,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116405,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116401,1779862247000,"fUSD",-295.076573,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116414,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116413,1779862247000,"fUSD",-274.527299,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116415,1779862247000,"fUSD",-295.076573,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116433,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116419,1779862247000,"fUSD",-295.076573,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116418,1779862247000,"fUSD",-274.527299,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116423,1779862247000,"fUSD",-295.076573,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116424,1779862247000,"fUSD",-274.5273,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116416,1779862247000,"fUSD",-274.527299,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116425,1779862247000,"fUSD",-295.076565,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116422,1779862247000,"fUSD",-274.527299,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116427,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116420,1779862247000,"fUSD",-274.527299,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116421,1779862247000,"fUSD",-295.076573,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116426,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116429,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116400,1779862247000,"fUSD",-274.527299,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116417,1779862247000,"fUSD",-295.076573,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116402,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116373,1779862247000,"fUSD",-274.527299,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116397,1779862247000,"fUSD",-274.527299,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116372,1779862247000,"fUSD",-184.84331,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116374,1779862247000,"fUSD",-184.84331,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116370,1779862247000,"fUSD",-184.84331,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116371,1779862247000,"fUSD",-325.797759,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116369,1779862247000,"fUSD",-256.089473,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116375,1779862247000,"fUSD",-274.527299,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116377,1779862247000,"fUSD",-295.076573,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116378,1779862247000,"fUSD",-274.527299,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116376,1779862247000,"fUSD",-184.84331,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116380,1779862247000,"fUSD",-295.076573,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116379,1779862247000,"fUSD",-184.84331,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116387,1779862247000,"fUSD",-295.076573,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116384,1779862247000,"fUSD",-274.527299,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116393,1779862247000,"fUSD",-274.527299,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116386,1779862247000,"fUSD",-274.527299,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116385,1779862247000,"fUSD",-295.076573,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116383,1779862247000,"fUSD",-295.076573,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116381,1779862247000,"fUSD",-274.527299,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116389,1779862247000,"fUSD",-295.076573,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116391,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116399,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116388,1779862247000,"fUSD",-274.527299,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116395,1779862247000,"fUSD",-295.076573,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116392,1779862247000,"fUSD",-295.076573,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116390,1779862247000,"fUSD",-274.527299,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116394,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116396,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116398,1779862247000,"fUSD",-295.076573,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116382,1779862247000,"fUSD",-184.843318,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116430,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116428,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116437,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116459,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116463,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116464,1779862247000,"fUSD",-151.0,0.00039333,7,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116470,1779862247000,"fUSD",-151.0,0.00039333,7,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116481,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116473,1779862247000,"fUSD",-151.0,0.00039333,7,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116471,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116475,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116476,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116478,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116472,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116474,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116477,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116460,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116480,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116484,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116482,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116485,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116487,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116490,1779862247000,"fUSD",-157.01668,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116486,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116489,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116488,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116491,1779862247000,"fUSD",-314.483121,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116493,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116494,1779862247000,"fUSD",-314.483121,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116492,1779862247000,"fUSD",-167.16967,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116431,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116483,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116466,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116479,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116461,1779862247000,"fUSD",-151.0,0.00039333,7,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116465,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116440,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116435,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116432,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116438,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116439,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116436,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116434,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116443,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116449,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116450,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116451,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116453,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116452,1779862247000,"fUSD",-218.269732,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116454,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116441,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116462,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116458,1779862247000,"fUSD",-151.0,0.00039333,7,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116456,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116469,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116455,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116467,1779862247000,"fUSD",-151.0,0.00039333,7,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116457,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116468,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116447,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116445,1779862247000,"fUSD",-251.79322,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116444,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116446,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116442,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116448,1779862247000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116533,1779862248000,"fUSD",-1129.281027,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116537,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116539,1779862248000,"fUSD",-1988.075438,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116540,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116531,1779862248000,"fUSD",-1988.075438,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116525,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116541,1779862248000,"fUSD",-1129.281027,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116532,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116530,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116529,1779862248000,"fUSD",-1129.281027,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116526,1779862248000,"fUSD",-1988.075438,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116535,1779862248000,"fUSD",-1988.075438,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116534,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116536,1779862248000,"fUSD",-1129.281027,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116551,1779862248000,"fUSD",-1129.281027,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116542,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116544,1779862248000,"fUSD",-1988.075438,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116546,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116545,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116547,1779862248000,"fUSD",-1129.281027,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116554,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116550,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116543,1779862248000,"fUSD",-156.772777,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116548,1779862248000,"fUSD",-1988.075438,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116555,1779862248000,"fUSD",-1988.075438,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116549,1779862248000,"fUSD",-175.990562,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116552,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116553,1779862248000,"fUSD",-385.925847,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116538,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116528,1779862248000,"fUSD",-1988.075438,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116496,1779862248000,"fUSD",-314.483121,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116523,1779862248000,"fUSD",-1988.075438,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116495,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116502,1779862248000,"fUSD",-314.483121,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116497,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116498,1779862248000,"fUSD",-314.483121,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116501,1779862248000,"fUSD",-314.483121,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116500,1779862248000,"fUSD",-151.619444,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116499,1779862248000,"fUSD",-314.483121,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116504,1779862248000,"fUSD",-314.483121,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116503,1779862248000,"fUSD",-314.483121,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116505,1779862248000,"fUSD",-314.483121,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116507,1779862248000,"fUSD",-314.483121,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116509,1779862248000,"fUSD",-314.483121,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116512,1779862248000,"fUSD",-314.483121,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116524,1779862248000,"fUSD",-1129.281027,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116506,1779862248000,"fUSD",-314.483121,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116508,1779862248000,"fUSD",-314.483121,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116513,1779862248000,"fUSD",-314.483121,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116515,1779862248000,"fUSD",-314.483116,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116511,1779862248000,"fUSD",-314.483121,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116557,1779862248000,"fUSD",-1129.281027,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116516,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116518,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116521,1779862248000,"fUSD",-1988.075438,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116519,1779862248000,"fUSD",-1988.075438,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116517,1779862248000,"fUSD",-1988.075438,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116520,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116522,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116527,1779862248000,"fUSD",-1129.281027,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116510,1779862248000,"fUSD",-314.483121,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116566,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116514,1779862248000,"fUSD",-314.483121,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116556,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116587,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116594,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116603,1779862248000,"fUSD",-385.925847,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116598,1779862248000,"fUSD",-385.925847,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116597,1779862248000,"fUSD",-1129.281027,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116599,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116601,1779862248000,"fUSD",-1988.075434,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116604,1779862248000,"fUSD",-724.289198,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116600,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116596,1779862248000,"fUSD",-921.417263,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116595,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116602,1779862248000,"fUSD",-921.417263,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116605,1779862248000,"fUSD",-1129.281027,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116591,1779862248000,"fUSD",-1129.281027,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116607,1779862248000,"fUSD",-921.417263,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116614,1779862248000,"fUSD",-921.417263,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116615,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116609,1779862248000,"fUSD",-385.925847,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116606,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116608,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116610,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116612,1779862248000,"fUSD",-724.289198,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116616,1779862248000,"fUSD",-385.925847,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116617,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116613,1779862248000,"fUSD",-1129.281027,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116619,1779862248000,"fUSD",-724.289198,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116620,1779862248000,"fUSD",-1129.281027,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116567,1779862248000,"fUSD",-1988.075438,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116611,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116585,1779862248000,"fUSD",-921.417263,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116618,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116592,1779862248000,"fUSD",-385.925847,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116588,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116568,1779862248000,"fUSD",-1129.281027,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116560,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116563,1779862248000,"fUSD",-385.925847,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116558,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116561,1779862248000,"fUSD",-1988.075438,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116562,1779862248000,"fUSD",-1129.281027,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116564,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116559,1779862248000,"fUSD",-385.925847,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116570,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116569,1779862248000,"fUSD",-385.925847,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116580,1779862248000,"fUSD",-385.925847,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116574,1779862248000,"fUSD",-385.925847,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116581,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116565,1779862248000,"fUSD",-199.099446,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116571,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116573,1779862248000,"fUSD",-1129.281027,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116589,1779862248000,"fUSD",-1988.075438,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116584,1779862248000,"fUSD",-1129.281027,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116582,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116586,1779862248000,"fUSD",-385.925847,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116593,1779862248000,"fUSD",-1988.075438,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116590,1779862248000,"fUSD",-921.417263,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116579,1779862248000,"fUSD",-921.417263,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116578,1779862248000,"fUSD",-1129.281027,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116575,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116572,1779862248000,"fUSD",-1988.075438,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116577,1779862248000,"fUSD",-1988.075438,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116576,1779862248000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116583,1779862248000,"fUSD",-1988.075438,0.00039333,30,"2026-05-27T06:10:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116667,1779862249000,"fUSD",-724.289198,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116660,1779862249000,"fUSD",-1353.996892,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116657,1779862249000,"fUSD",-921.417263,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116661,1779862249000,"fUSD",-921.417263,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116668,1779862249000,"fUSD",-647.253928,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116655,1779862249000,"fUSD",-647.253928,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116666,1779862249000,"fUSD",-921.417263,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116656,1779862249000,"fUSD",-724.289198,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116658,1779862249000,"fUSD",-647.253928,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116651,1779862249000,"fUSD",-385.925843,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116659,1779862249000,"fUSD",-706.006432,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116650,1779862249000,"fUSD",-724.289198,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116680,1779862249000,"fUSD",-724.289198,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116663,1779862249000,"fUSD",-647.253928,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116664,1779862249000,"fUSD",-706.006432,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116665,1779862249000,"fUSD",-1353.996892,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116669,1779862249000,"fUSD",-706.006432,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116670,1779862249000,"fUSD",-1353.996892,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116672,1779862249000,"fUSD",-724.289198,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116671,1779862249000,"fUSD",-921.417259,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116682,1779862249000,"fUSD",-706.006432,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116681,1779862249000,"fUSD",-647.253928,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116675,1779862249000,"fUSD",-1353.996892,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116676,1779862249000,"fUSD",-724.289198,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116653,1779862249000,"fUSD",-724.289198,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116673,1779862249000,"fUSD",-647.253928,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116662,1779862249000,"fUSD",-724.289198,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116652,1779862249000,"fUSD",-921.417263,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116637,1779862249000,"fUSD",-921.417263,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116646,1779862249000,"fUSD",-385.925847,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116674,1779862249000,"fUSD",-706.006432,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116622,1779862249000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116621,1779862249000,"fUSD",-921.417263,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116628,1779862249000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116623,1779862249000,"fUSD",-385.925847,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116624,1779862249000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116627,1779862249000,"fUSD",-921.417263,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116626,1779862249000,"fUSD",-724.289198,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116629,1779862249000,"fUSD",-385.925847,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116630,1779862249000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116642,1779862249000,"fUSD",-213.944229,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116641,1779862249000,"fUSD",-921.417263,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116635,1779862249000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116633,1779862249000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116636,1779862249000,"fUSD",-724.289198,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116640,1779862249000,"fUSD",-724.289198,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116638,1779862249000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116632,1779862249000,"fUSD",-921.417263,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116634,1779862249000,"fUSD",-385.925847,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116639,1779862249000,"fUSD",-385.925847,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116631,1779862249000,"fUSD",-724.289198,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116654,1779862249000,"fUSD",-921.417263,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116644,1779862249000,"fUSD",-724.289198,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116643,1779862249000,"fUSD",-385.925847,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116645,1779862249000,"fUSD",-921.417263,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116647,1779862249000,"fUSD",-724.289198,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116648,1779862249000,"fUSD",-921.417263,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116649,1779862249000,"fUSD",-385.925847,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116677,1779862249000,"fUSD",-647.253928,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116625,1779862249000,"fUSD",-1129.281025,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116678,1779862249000,"fUSD",-706.006432,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116710,1779862249000,"fUSD",-647.253928,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116713,1779862249000,"fUSD",-283.147727,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116711,1779862249000,"fUSD",-1353.996892,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116718,1779862249000,"fUSD",-507.094336,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116719,1779862249000,"fUSD",-647.253928,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116720,1779862249000,"fUSD",-1353.996892,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116723,1779862249000,"fUSD",-507.094336,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116721,1779862249000,"fUSD",-706.006432,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116724,1779862249000,"fUSD",-1353.996892,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116722,1779862249000,"fUSD",-283.147727,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116725,1779862249000,"fUSD",-647.253928,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116728,1779862249000,"fUSD",-507.094336,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116727,1779862249000,"fUSD",-706.006432,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116726,1779862249000,"fUSD",-283.147727,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116730,1779862249000,"fUSD",-647.253928,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116732,1779862249000,"fUSD",-706.006432,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116733,1779862249000,"fUSD",-507.094336,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116729,1779862249000,"fUSD",-1353.996892,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116734,1779862249000,"fUSD",-283.147727,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116731,1779862249000,"fUSD",-283.147727,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116735,1779862249000,"fUSD",-1353.996892,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116737,1779862249000,"fUSD",-706.006432,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116741,1779862249000,"fUSD",-706.006432,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116738,1779862249000,"fUSD",-507.094336,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116739,1779862249000,"fUSD",-283.147727,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116736,1779862249000,"fUSD",-647.253928,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116679,1779862249000,"fUSD",-1353.996892,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116712,1779862249000,"fUSD",-706.006432,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116709,1779862249000,"fUSD",-283.147727,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116740,1779862249000,"fUSD",-1353.996892,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116714,1779862249000,"fUSD",-647.253928,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116716,1779862249000,"fUSD",-706.006432,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116683,1779862249000,"fUSD",-1353.996892,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116687,1779862249000,"fUSD",-1353.996892,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116688,1779862249000,"fUSD",-724.289198,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116686,1779862249000,"fUSD",-706.006432,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116695,1779862249000,"fUSD",-283.147727,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116691,1779862249000,"fUSD",-283.147727,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116684,1779862249000,"fUSD",-724.289198,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116696,1779862249000,"fUSD",-1353.996892,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116692,1779862249000,"fUSD",-724.289193,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116693,1779862249000,"fUSD",-647.253928,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116694,1779862249000,"fUSD",-706.006432,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116690,1779862249000,"fUSD",-1353.996892,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116689,1779862249000,"fUSD",-647.253928,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116685,1779862249000,"fUSD",-647.253928,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116697,1779862249000,"fUSD",-706.006432,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116707,1779862249000,"fUSD",-1353.996892,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116705,1779862249000,"fUSD",-283.147727,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116708,1779862249000,"fUSD",-706.006432,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116715,1779862249000,"fUSD",-1353.996892,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116698,1779862249000,"fUSD",-647.253928,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116706,1779862249000,"fUSD",-647.253928,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116717,1779862249000,"fUSD",-283.147727,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116699,1779862249000,"fUSD",-1353.996892,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116704,1779862249000,"fUSD",-706.006432,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116701,1779862249000,"fUSD",-706.006432,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116702,1779862249000,"fUSD",-647.253928,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116700,1779862249000,"fUSD",-283.147727,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116703,1779862249000,"fUSD",-1353.996892,0.00039333,30,"2026-05-27T06:10:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116782,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116779,1779862250000,"fUSD",-9429.486486,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116780,1779862250000,"fUSD",-507.094336,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116781,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116773,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116788,1779862250000,"fUSD",-260.314247,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116778,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116772,1779862250000,"fUSD",-507.094336,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116771,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116774,1779862250000,"fUSD",-283.14773,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116777,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116783,1779862250000,"fUSD",-260.314247,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116791,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116786,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116787,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116784,1779862250000,"fUSD",-9429.486486,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116789,1779862250000,"fUSD",-9429.486486,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116790,1779862250000,"fUSD",-507.094336,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116792,1779862250000,"fUSD",-260.314247,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116794,1779862250000,"fUSD",-507.094336,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116793,1779862250000,"fUSD",-222.899424,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116795,1779862250000,"fUSD",-9429.486486,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116796,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116798,1779862250000,"fUSD",-507.094336,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116776,1779862250000,"fUSD",-507.094336,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116785,1779862250000,"fUSD",-507.094336,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116769,1779862250000,"fUSD",-283.147727,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116758,1779862250000,"fUSD",-507.094336,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116765,1779862250000,"fUSD",-9429.486486,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116797,1779862250000,"fUSD",-260.314247,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116742,1779862250000,"fUSD",-647.253924,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116743,1779862250000,"fUSD",-507.094336,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116746,1779862250000,"fUSD",-1353.996896,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116752,1779862250000,"fUSD",-166.489563,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116750,1779862250000,"fUSD",-283.147727,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116744,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116749,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116748,1779862250000,"fUSD",-507.094336,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116745,1779862250000,"fUSD",-283.147727,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116751,1779862250000,"fUSD",-507.094336,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116747,1779862250000,"fUSD",-706.006424,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116754,1779862250000,"fUSD",-507.094336,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116753,1779862250000,"fUSD",-283.147727,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116755,1779862250000,"fUSD",-9429.486486,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116756,1779862250000,"fUSD",-283.147727,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116762,1779862250000,"fUSD",-507.094336,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116763,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116757,1779862250000,"fUSD",-9429.486486,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116761,1779862250000,"fUSD",-9429.486486,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116759,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116760,1779862250000,"fUSD",-283.147727,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116764,1779862250000,"fUSD",-283.147727,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116766,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116768,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116767,1779862250000,"fUSD",-507.094336,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116770,1779862250000,"fUSD",-9429.486486,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116775,1779862250000,"fUSD",-9429.486486,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116799,1779862250000,"fUSD",-9429.486486,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116803,1779862250000,"fUSD",-507.094326,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116800,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116832,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116830,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116833,1779862250000,"fUSD",-271.208931,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116836,1779862250000,"fUSD",-183.543931,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116838,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116842,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116845,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116837,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116840,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116839,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116844,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116841,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116831,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116846,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116848,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116850,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116858,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116851,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116847,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116849,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116855,1779862250000,"fUSD",-264.318701,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116857,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116852,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116853,1779862250000,"fUSD",-170.340389,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116854,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116801,1779862250000,"fUSD",-208.548376,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116843,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116825,1779862250000,"fUSD",-260.314247,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116856,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116834,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116804,1779862250000,"fUSD",-9429.486486,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116811,1779862250000,"fUSD",-9429.486486,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116802,1779862250000,"fUSD",-260.314247,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116805,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116806,1779862250000,"fUSD",-260.314247,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116810,1779862250000,"fUSD",-9429.486486,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116807,1779862250000,"fUSD",-9429.486486,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116829,1779862250000,"fUSD",-260.314247,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116808,1779862250000,"fUSD",-154.535825,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116816,1779862250000,"fUSD",-260.314247,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116815,1779862250000,"fUSD",-9429.486486,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116818,1779862250000,"fUSD",-260.314247,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116819,1779862250000,"fUSD",-9429.486486,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116809,1779862250000,"fUSD",-260.314247,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116814,1779862250000,"fUSD",-260.314247,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116812,1779862250000,"fUSD",-260.314247,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116827,1779862250000,"fUSD",-260.314247,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116828,1779862250000,"fUSD",-260.314247,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116835,1779862250000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116821,1779862250000,"fUSD",-9429.486492,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116826,1779862250000,"fUSD",-260.314247,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116820,1779862250000,"fUSD",-260.314247,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116824,1779862250000,"fUSD",-260.314247,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116823,1779862250000,"fUSD",-260.314247,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116813,1779862250000,"fUSD",-9429.486486,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116817,1779862250000,"fUSD",-9429.486486,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116822,1779862250000,"fUSD",-260.314247,0.00039333,30,"2026-05-27T06:10:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116889,1779862251000,"fUSD",-251.961688,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116898,1779862251000,"fUSD",-257.931827,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116896,1779862251000,"fUSD",-1034.372021,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116897,1779862251000,"fUSD",-251.961688,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116888,1779862251000,"fUSD",-227.240727,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116886,1779862251000,"fUSD",-251.961688,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116892,1779862251000,"fUSD",-227.240727,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116890,1779862251000,"fUSD",-1034.372021,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116891,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116893,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116887,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116900,1779862251000,"fUSD",-1034.372021,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116912,1779862251000,"fUSD",-459.870963,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116901,1779862251000,"fUSD",-251.961688,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116903,1779862251000,"fUSD",-1034.372021,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116902,1779862251000,"fUSD",-227.240727,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116904,1779862251000,"fUSD",-251.961688,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116905,1779862251000,"fUSD",-227.240727,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116909,1779862251000,"fUSD",-251.961688,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116906,1779862251000,"fUSD",-251.961688,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116908,1779862251000,"fUSD",-227.240727,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116915,1779862251000,"fUSD",-227.240727,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116907,1779862251000,"fUSD",-1034.372021,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116914,1779862251000,"fUSD",-1034.372021,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116894,1779862251000,"fUSD",-251.961688,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116899,1779862251000,"fUSD",-227.240727,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116895,1779862251000,"fUSD",-227.240727,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116871,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116884,1779862251000,"fUSD",-227.240727,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116859,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116860,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116866,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116865,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116870,1779862251000,"fUSD",-251.961688,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116861,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116863,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116862,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116864,1779862251000,"fUSD",-251.961688,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116867,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116868,1779862251000,"fUSD",-251.961688,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116869,1779862251000,"fUSD",-256.88374,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116872,1779862251000,"fUSD",-227.240727,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116882,1779862251000,"fUSD",-251.961688,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116873,1779862251000,"fUSD",-1034.372021,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116879,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116878,1779862251000,"fUSD",-251.961688,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116876,1779862251000,"fUSD",-227.240727,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116877,1779862251000,"fUSD",-1034.372021,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116874,1779862251000,"fUSD",-251.961688,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116875,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116880,1779862251000,"fUSD",-227.240727,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116881,1779862251000,"fUSD",-1034.372021,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116885,1779862251000,"fUSD",-1034.372021,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116911,1779862251000,"fUSD",-227.240727,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116883,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116913,1779862251000,"fUSD",-251.961688,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116943,1779862251000,"fUSD",-459.870963,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116916,1779862251000,"fUSD",-1103.713723,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116948,1779862251000,"fUSD",-251.961698,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116942,1779862251000,"fUSD",-1034.372021,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116944,1779862251000,"fUSD",-9362.88148,0.00039333,7,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116950,1779862251000,"fUSD",-459.870963,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116949,1779862251000,"fUSD",-1034.372021,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116953,1779862251000,"fUSD",-227.240727,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116952,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116959,1779862251000,"fUSD",-227.240726,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116958,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116957,1779862251000,"fUSD",-9362.88148,0.00039333,7,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116956,1779862251000,"fUSD",-459.870963,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116955,1779862251000,"fUSD",-1034.372021,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116960,1779862251000,"fUSD",-1103.713723,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116961,1779862251000,"fUSD",-1034.372021,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116962,1779862251000,"fUSD",-459.870963,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116963,1779862251000,"fUSD",-9362.88148,0.00039333,7,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116964,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116968,1779862251000,"fUSD",-9362.88148,0.00039333,7,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116966,1779862251000,"fUSD",-1034.37203,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116967,1779862251000,"fUSD",-459.870963,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116965,1779862251000,"fUSD",-1103.713723,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116971,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116970,1779862251000,"fUSD",-1103.713723,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116969,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116910,1779862251000,"fUSD",-1034.372021,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116946,1779862251000,"fUSD",-227.240727,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116947,1779862251000,"fUSD",-1103.713723,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116954,1779862251000,"fUSD",-1103.713723,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116945,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116919,1779862251000,"fUSD",-227.240727,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116951,1779862251000,"fUSD",-9362.88148,0.00039333,7,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116917,1779862251000,"fUSD",-459.870963,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116918,1779862251000,"fUSD",-1034.372021,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116926,1779862251000,"fUSD",-227.240727,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116928,1779862251000,"fUSD",-251.961688,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116925,1779862251000,"fUSD",-9362.88148,0.00039333,7,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116922,1779862251000,"fUSD",-251.961688,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116920,1779862251000,"fUSD",-1103.713723,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116921,1779862251000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116923,1779862251000,"fUSD",-1034.372021,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116927,1779862251000,"fUSD",-168.90755,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116933,1779862251000,"fUSD",-9362.88148,0.00039333,7,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116924,1779862251000,"fUSD",-459.870963,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116938,1779862251000,"fUSD",-227.240727,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116941,1779862251000,"fUSD",-251.961688,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116934,1779862251000,"fUSD",-1103.713723,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116936,1779862251000,"fUSD",-1034.372021,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116929,1779862251000,"fUSD",-1103.713723,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116940,1779862251000,"fUSD",-1103.713723,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116930,1779862251000,"fUSD",-1034.372021,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116935,1779862251000,"fUSD",-251.961688,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116931,1779862251000,"fUSD",-459.870963,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116939,1779862251000,"fUSD",-9362.88148,0.00039333,7,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116937,1779862251000,"fUSD",-459.870963,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116932,1779862251000,"fUSD",-227.240727,0.00039333,30,"2026-05-27T06:10:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117010,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117011,1779862252000,"fUSD",-649.865484,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117009,1779862252000,"fUSD",-1103.713723,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117008,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117007,1779862252000,"fUSD",-459.870963,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117000,1779862252000,"fUSD",-649.865484,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117001,1779862252000,"fUSD",-459.870963,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117003,1779862252000,"fUSD",-9362.88148,0.00039333,7,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117006,1779862252000,"fUSD",-649.865484,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117016,1779862252000,"fUSD",-649.865484,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117005,1779862252000,"fUSD",-1103.713723,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117012,1779862252000,"fUSD",-459.870963,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117030,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117017,1779862252000,"fUSD",-1103.713723,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117014,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117015,1779862252000,"fUSD",-285.602915,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117018,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117022,1779862252000,"fUSD",-459.870961,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117020,1779862252000,"fUSD",-9362.88148,0.00039333,7,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117019,1779862252000,"fUSD",-459.870963,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117024,1779862252000,"fUSD",-649.865484,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117023,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117021,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117031,1779862252000,"fUSD",-19844.123483,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117004,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117013,1779862252000,"fUSD",-9362.88148,0.00039333,7,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117002,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116972,1779862252000,"fUSD",-459.870963,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116998,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117025,1779862252000,"fUSD",-1103.713723,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116973,1779862252000,"fUSD",-9362.88148,0.00039333,7,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116975,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116976,1779862252000,"fUSD",-1103.713723,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116978,1779862252000,"fUSD",-459.870963,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116974,1779862252000,"fUSD",-649.865484,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116977,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116981,1779862252000,"fUSD",-1103.713723,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116980,1779862252000,"fUSD",-649.865484,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116983,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116979,1779862252000,"fUSD",-9362.88148,0.00039333,7,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116984,1779862252000,"fUSD",-459.870963,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116982,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116986,1779862252000,"fUSD",-649.865484,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116985,1779862252000,"fUSD",-9362.88148,0.00039333,7,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116988,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116987,1779862252000,"fUSD",-1103.713723,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116991,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116995,1779862252000,"fUSD",-459.870963,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116989,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116990,1779862252000,"fUSD",-459.870963,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116992,1779862252000,"fUSD",-9362.88148,0.00039333,7,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116993,1779862252000,"fUSD",-1103.713723,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116996,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116997,1779862252000,"fUSD",-9362.88148,0.00039333,7,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116999,1779862252000,"fUSD",-1103.713723,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117028,1779862252000,"fUSD",-1103.713715,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423116994,1779862252000,"fUSD",-649.865484,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117027,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117058,1779862252000,"fUSD",-649.865484,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117066,1779862252000,"fUSD",-649.865484,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117064,1779862252000,"fUSD",-19844.123483,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117061,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117059,1779862252000,"fUSD",-19844.123483,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117065,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117060,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117062,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117070,1779862252000,"fUSD",-649.865484,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117069,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117074,1779862252000,"fUSD",-649.865479,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117073,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117075,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117071,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117076,1779862252000,"fUSD",-19844.123483,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117079,1779862252000,"fUSD",-19844.123483,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117077,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117078,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117081,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117082,1779862252000,"fUSD",-19844.123483,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117080,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117085,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117084,1779862252000,"fUSD",-1563.210307,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117083,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117029,1779862252000,"fUSD",-649.865484,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117063,1779862252000,"fUSD",-649.865484,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117056,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117072,1779862252000,"fUSD",-19844.123483,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117068,1779862252000,"fUSD",-181.915371,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117067,1779862252000,"fUSD",-19844.123483,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117026,1779862252000,"fUSD",-9362.88148,0.00039333,7,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117033,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117036,1779862252000,"fUSD",-9362.88148,0.00039333,7,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117038,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117037,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117035,1779862252000,"fUSD",-649.865484,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117032,1779862252000,"fUSD",-9362.88148,0.00039333,7,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117034,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117040,1779862252000,"fUSD",-9362.88149,0.00039333,7,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117039,1779862252000,"fUSD",-19844.123483,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117042,1779862252000,"fUSD",-649.865484,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117041,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117043,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117047,1779862252000,"fUSD",-19844.123483,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117057,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117044,1779862252000,"fUSD",-19844.123483,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117052,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117054,1779862252000,"fUSD",-649.865484,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117053,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117051,1779862252000,"fUSD",-19844.123483,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117050,1779862252000,"fUSD",-649.865484,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117049,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117046,1779862252000,"fUSD",-649.865484,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117048,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117045,1779862252000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117055,1779862252000,"fUSD",-19844.123483,0.00039333,30,"2026-05-27T06:10:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117107,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117112,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117108,1779862253000,"fUSD",-793.977267,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117110,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117109,1779862253000,"fUSD",-1563.210307,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117106,1779862253000,"fUSD",-19844.123483,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117111,1779862253000,"fUSD",-19844.123483,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117119,1779862253000,"fUSD",-793.977267,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117115,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117114,1779862253000,"fUSD",-1563.210307,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117116,1779862253000,"fUSD",-19844.123477,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117117,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117122,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117113,1779862253000,"fUSD",-793.977267,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117121,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117125,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117103,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117090,1779862253000,"fUSD",-19844.123483,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117105,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117124,1779862253000,"fUSD",-793.977267,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117087,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117086,1779862253000,"fUSD",-19844.123483,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117088,1779862253000,"fUSD",-1563.210307,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117089,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117100,1779862253000,"fUSD",-1563.210307,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117091,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117094,1779862253000,"fUSD",-1563.210307,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117098,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117093,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117092,1779862253000,"fUSD",-793.977267,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117096,1779862253000,"fUSD",-19844.123483,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117099,1779862253000,"fUSD",-268.0347,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117095,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117097,1779862253000,"fUSD",-793.977267,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117101,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117102,1779862253000,"fUSD",-19844.123483,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117104,1779862253000,"fUSD",-793.977267,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117118,1779862253000,"fUSD",-1563.210307,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117126,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117120,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117147,1779862253000,"fUSD",-793.977267,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117146,1779862253000,"fUSD",-1563.210307,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117143,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117151,1779862253000,"fUSD",-1362248.82931568,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117152,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117157,1779862253000,"fUSD",-225.357627,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117155,1779862253000,"fUSD",-1221.182,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117144,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117159,1779862253000,"fUSD",-72.75753576,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117156,1779862253000,"fUSD",-1265.211896,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117154,1779862253000,"fUSD",-1559.32113,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117158,1779862253000,"fUSD",-243.03768,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117160,1779862253000,"fUSD",-721.21973124,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117161,1779862253000,"fUSD",-1563.210307,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117162,1779862253000,"fUSD",-618.47733821,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117123,1779862253000,"fUSD",-1563.210307,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117153,1779862253000,"fUSD",-123.06078536,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117148,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117150,1779862253000,"fUSD",-1563.210307,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117141,1779862253000,"fUSD",-1563.210307,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117127,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117137,1779862253000,"fUSD",-1563.210307,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117128,1779862253000,"fUSD",-1563.210307,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117145,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117131,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117130,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117132,1779862253000,"fUSD",-1563.210307,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117135,1779862253000,"fUSD",-221.693352,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117129,1779862253000,"fUSD",-793.977267,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117133,1779862253000,"fUSD",-793.977267,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117134,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117139,1779862253000,"fUSD",-793.977267,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117149,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117140,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117138,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117136,1779862253000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117142,1779862253000,"fUSD",-793.977267,0.00039333,30,"2026-05-27T06:10:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117171,1779862254000,"fUSD",-793.977267,0.00039333,30,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117165,1779862254000,"fUSD",-793.977267,0.00039333,30,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117168,1779862254000,"fUSD",-793.977267,0.00039333,30,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117169,1779862254000,"fUSD",-1563.210307,0.00039333,30,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117164,1779862254000,"fUSD",-2847.62,0.00036483,10,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117170,1779862254000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117167,1779862254000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117163,1779862254000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117173,1779862254000,"fUSD",-793.977267,0.00039333,30,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117166,1779862254000,"fUSD",-1563.210307,0.00039333,30,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117174,1779862254000,"fUSD",-1563.210307,0.00039333,30,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117179,1779862254000,"fUSD",-793.977267,0.00039333,30,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117175,1779862254000,"fUSD",-1563.210307,0.00039333,30,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117185,1779862254000,"fUSD",-1025.42949903,0.00039333,30,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117184,1779862254000,"fUSD",-300.0,0.00035391,2,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117180,1779862254000,"fUSD",-1085.1108853,0.00039333,30,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117181,1779862254000,"fUSD",-1563.210311,0.00039333,30,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117183,1779862254000,"fUSD",-9323.99632292,0.00039333,30,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117178,1779862254000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117182,1779862254000,"fUSD",-2390.06091705,0.00039333,30,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117176,1779862254000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117177,1779862254000,"fUSD",-793.977267,0.00039333,30,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117172,1779862254000,"fUSD",-151.0,0.00039333,30,"2026-05-27T06:10:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117186,1779862349000,"fUSD",447.98236655,0.0001,2,"2026-05-27T06:12:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117191,1779862666000,"fUSD",258.14,0.00028082,120,"2026-05-27T06:17:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117212,1779862949000,"fUSD",10000.0,0.000107,2,"2026-05-27T06:22:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117210,1779862949000,"fUSD",10000.0,0.000107,2,"2026-05-27T06:22:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117209,1779862949000,"fUSD",4745.39807696,0.000107,2,"2026-05-27T06:22:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117211,1779862949000,"fUSD",10000.0,0.000107,2,"2026-05-27T06:22:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117214,1779862949000,"fUSD",10000.0,0.000107,2,"2026-05-27T06:22:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117215,1779862949000,"fUSD",10000.0,0.000107,2,"2026-05-27T06:22:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117216,1779862949000,"fUSD",10000.0,0.000107,2,"2026-05-27T06:22:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117217,1779862949000,"fUSD",10000.0,0.000107,2,"2026-05-27T06:22:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117218,1779862949000,"fUSD",68455.81813229,0.000107,2,"2026-05-27T06:22:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117213,1779862949000,"fUSD",10000.0,0.000107,2,"2026-05-27T06:22:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117219,1779862950000,"fUSD",1636.28907266,0.0001,2,"2026-05-27T06:22:30.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117220,1779862956000,"fUSD",1089.52718081,9.04e-05,2,"2026-05-27T06:22:36.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117240,1779863160000,"fUSD",-161.32731532,0.00014589,30,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117239,1779863160000,"fUSD",-10464.04195923,0.0001439,2,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117238,1779863160000,"fUSD",-1200.0,0.00014389,2,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117237,1779863160000,"fUSD",-300.0,0.00014389,2,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117234,1779863160000,"fUSD",-250.0,0.00013839,2,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117235,1779863160000,"fUSD",-163.5,0.00013846,2,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117233,1779863160000,"fUSD",-2006.03219447,0.0001377,2,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117242,1779863160000,"fUSD",-150.0,0.00014999,2,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117236,1779863160000,"fUSD",-150.0,0.00013907,2,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117241,1779863160000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117246,1779863160000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117244,1779863160000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117253,1779863160000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117251,1779863160000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117252,1779863160000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117250,1779863160000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117243,1779863160000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117247,1779863160000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117245,1779863160000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117249,1779863160000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117248,1779863160000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117254,1779863160000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117270,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117268,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117269,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117267,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117266,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117265,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117264,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117263,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117271,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117260,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117259,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117258,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117257,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117256,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117255,1779863161000,"fUSD",-322.24968806,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117262,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117261,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117273,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117274,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117290,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117289,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117288,1779863161000,"fUSD",-497.93071889,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117286,1779863161000,"fUSD",-228.59722529,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117287,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117272,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117283,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117284,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117285,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117280,1779863161000,"fUSD",-536.42027565,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117281,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117278,1779863161000,"fUSD",-154.55329877,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117279,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117277,1779863161000,"fUSD",-200.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117275,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117282,1779863161000,"fUSD",-297.64748001,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117276,1779863161000,"fUSD",-500.0,0.00014999,2,"2026-05-27T06:26:01.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117291,1779863162000,"fUSD",-446613.46783124,0.00015,2,"2026-05-27T06:26:02.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117293,1779863222000,"fUSD",-3066.41243655,0.00015047,2,"2026-05-27T06:27:02.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117299,1779863235000,"fUSD",6934.299522,7.945e-05,2,"2026-05-27T06:27:15.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117298,1779863235000,"fUSD",-4001.46175625,0.00015047,2,"2026-05-27T06:27:15.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117297,1779863235000,"fUSD",-300.0,0.00015046,2,"2026-05-27T06:27:15.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117300,1779863293000,"fUSD",-1000000.0,0.00039331,30,"2026-05-27T06:28:13.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117301,1779863294000,"fUSD",-1000000.0,0.00039331,30,"2026-05-27T06:28:14.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117302,1779863299000,"fUSD",-1000000.0,0.00039331,30,"2026-05-27T06:28:19.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117303,1779863303000,"fUSD",-1000000.0,0.00039331,30,"2026-05-27T06:28:23.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117304,1779863309000,"fUSD",-1000000.0,0.00039331,30,"2026-05-27T06:28:29.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117305,1779863310000,"fUSD",-1000000.0,0.00039331,30,"2026-05-27T06:28:30.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117306,1779863314000,"fUSD",-1000000.0,0.00039331,30,"2026-05-27T06:28:34.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117308,1779863327000,"fUSD",-100000.0,0.00039331,30,"2026-05-27T06:28:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117310,1779863328000,"fUSD",-100000.0,0.00039331,30,"2026-05-27T06:28:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117309,1779863328000,"fUSD",-100000.0,0.00039331,30,"2026-05-27T06:28:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117314,1779863366000,"fUSD",-300.0,0.00014978,2,"2026-05-27T06:29:26.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117315,1779863366000,"fUSD",-28689.4319428,0.00014979,2,"2026-05-27T06:29:26.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117313,1779863366000,"fUSD",-150.0,0.00014596,2,"2026-05-27T06:29:26.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117317,1779863373000,"fUSD",-1680.0,0.00015828,2,"2026-05-27T06:29:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117316,1779863373000,"fUSD",-300.0,0.00015047,2,"2026-05-27T06:29:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117319,1779863373000,"fUSD",-420.0,0.00016393,2,"2026-05-27T06:29:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117320,1779863373000,"fUSD",-486.896602,0.00017411,2,"2026-05-27T06:29:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117318,1779863373000,"fUSD",-250.0,0.00016055,2,"2026-05-27T06:29:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117344,1779863432000,"fUSD",-518.0,0.00025082,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117355,1779863432000,"fUSD",-185.27268104,0.000258,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117358,1779863432000,"fUSD",-162.1,0.000259,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117351,1779863432000,"fUSD",-4301.46175625,0.00025796,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117350,1779863432000,"fUSD",-546.09,0.00025786,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117359,1779863432000,"fUSD",-1000.0,0.00025999,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117361,1779863432000,"fUSD",-433.0,0.00025999,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117364,1779863432000,"fUSD",-1277.57963073,0.000261,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117368,1779863432000,"fUSD",-185.27268104,0.000263,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117367,1779863432000,"fUSD",-1277.57963073,0.000263,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117370,1779863432000,"fUSD",-28689.4319428,0.00027961,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117365,1779863432000,"fUSD",-185.27268104,0.000261,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117345,1779863432000,"fUSD",-1277.57963073,0.000256,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117363,1779863432000,"fUSD",-1000.0,0.00026,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117348,1779863432000,"fUSD",-185.27268104,0.000256,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117336,1779863432000,"fUSD",-370.0,0.00022226,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117339,1779863432000,"fUSD",-1008.0,0.00023941,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117372,1779863432000,"fUSD",-4301.46175625,0.00028484,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117326,1779863432000,"fUSD",-831.64957871,0.00017734,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117327,1779863432000,"fUSD",-3469.81217754,0.00017734,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117328,1779863432000,"fUSD",-1200.0,0.00019999,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117329,1779863432000,"fUSD",-1259.41033235,0.0002,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117330,1779863432000,"fUSD",-300.0,0.00020421,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117354,1779863432000,"fUSD",-1277.57963073,0.000258,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117331,1779863432000,"fUSD",-4095.89552039,0.00020422,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117332,1779863432000,"fUSD",-205.56623586,0.00020422,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117335,1779863432000,"fUSD",-1680.0,0.00021881,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117337,1779863432000,"fUSD",-4278.0,0.00022792,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117333,1779863432000,"fUSD",-546.09,0.00021273,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117334,1779863432000,"fUSD",-28689.4319428,0.0002147,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117338,1779863432000,"fUSD",-4301.46175625,0.00023109,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117341,1779863432000,"fUSD",-2756.0,0.00024594,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117373,1779863432000,"fUSD",-7097.53300189,0.00028558,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117390,1779863432000,"fUSD",-722.89029146,0.00031282,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117369,1779863432000,"fUSD",-1277.57963073,0.000266,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117404,1779863432000,"fUSD",-500.0,0.00033956,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117371,1779863432000,"fUSD",-1376.66,0.00028474,10,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117400,1779863432000,"fUSD",-200.0,0.00033552,15,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117399,1779863432000,"fUSD",-500.0,0.00033501,4,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117402,1779863432000,"fUSD",-985.00064668,0.00033833,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117405,1779863432000,"fUSD",-256.72,0.00034021,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117401,1779863432000,"fUSD",-504.13866721,0.00033775,4,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117398,1779863432000,"fUSD",-152.0,0.00033501,4,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117396,1779863432000,"fUSD",-167.44250355,0.00032877,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117397,1779863432000,"fUSD",-518.0,0.00032928,10,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117395,1779863432000,"fUSD",-1852.04822205,0.0003287,7,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117393,1779863432000,"fUSD",-799.952,0.00032254,32,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117392,1779863432000,"fUSD",-170.67,0.00031987,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117389,1779863432000,"fUSD",-9104.24970854,0.00031282,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117391,1779863432000,"fUSD",-200.0,0.00031909,15,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117403,1779863432000,"fUSD",-4301.46175625,0.00033858,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117388,1779863432000,"fUSD",-4301.46175625,0.00031171,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117394,1779863432000,"fUSD",-200.0,0.00032731,15,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117374,1779863432000,"fUSD",-156.52,0.00029,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117377,1779863432000,"fUSD",-150.0,0.00029,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117375,1779863432000,"fUSD",-156.52,0.00029,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117383,1779863432000,"fUSD",-152.0,0.00030326,3,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117381,1779863432000,"fUSD",-330.58323694,0.0003,120,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117380,1779863432000,"fUSD",-150.0,0.00029401,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117376,1779863432000,"fUSD",-156.51,0.00029,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117378,1779863432000,"fUSD",-150.0,0.00029077,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117382,1779863432000,"fUSD",-4773.12608269,0.00030135,120,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117384,1779863432000,"fUSD",-170.67,0.00030533,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117386,1779863432000,"fUSD",-254.13290355,0.00031,120,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117387,1779863432000,"fUSD",-200.0,0.00031009,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117385,1779863432000,"fUSD",-1493.93,0.00030646,120,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117379,1779863432000,"fUSD",-170.67,0.00029079,2,"2026-05-27T06:30:32.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117426,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117420,1779863433000,"fUSD",-47.27154759,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117422,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117425,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117437,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117423,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117429,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117428,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117439,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117432,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117434,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117424,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117430,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117421,1779863433000,"fUSD",-452.72845241,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117413,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117417,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117419,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117416,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117418,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117415,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117414,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117412,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117410,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117411,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117409,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117407,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117408,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117406,1779863433000,"fUSD",-200.0,0.00034374,15,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117433,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117427,1779863433000,"fUSD",-559.73887875,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117431,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117469,1779863433000,"fUSD",-10136.12638804,0.00035367,2,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117438,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117435,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117468,1779863433000,"fUSD",-284.84224785,0.00035118,2,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117465,1779863433000,"fUSD",-150.0,0.00035118,2,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117466,1779863433000,"fUSD",-150.0,0.00035118,2,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117467,1779863433000,"fUSD",-150.0,0.00035118,2,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117462,1779863433000,"fUSD",-1493.93,0.00034477,120,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117464,1779863433000,"fUSD",-666.74799947,0.0003488,120,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117461,1779863433000,"fUSD",-7743.03246427,0.00034452,2,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117459,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117460,1779863433000,"fUSD",-20946.39947853,0.00034452,2,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117457,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117458,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117455,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117456,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117454,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117463,1779863433000,"fUSD",-5000.0,0.00034672,2,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117451,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117446,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117441,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117443,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117440,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117453,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117445,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117442,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117450,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117448,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117452,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117447,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117449,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117444,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117436,1779863433000,"fUSD",-500.0,0.00034451,7,"2026-05-27T06:30:33.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117484,1779863438000,"fUSD",-268.65670572,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117485,1779863438000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117487,1779863438000,"fUSD",-528.48327171,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117481,1779863438000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117483,1779863438000,"fUSD",-31.34329428,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117482,1779863438000,"fUSD",-605.31118564,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117480,1779863438000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117473,1779863438000,"fUSD",-163.78317572,0.000261,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117479,1779863438000,"fUSD",-493.38669858,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117477,1779863438000,"fUSD",-217.2952278,0.00035367,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117476,1779863438000,"fUSD",-1000.0,0.00035367,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117474,1779863438000,"fUSD",-163.78317572,0.000263,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117475,1779863438000,"fUSD",-11442.16328614,0.00035367,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117471,1779863438000,"fUSD",-163.78317572,0.000256,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117472,1779863438000,"fUSD",-163.78317572,0.000258,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117488,1779863438000,"fUSD",-644.3035266,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117478,1779863438000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117489,1779863438000,"fUSD",-424.09810692,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117486,1779863438000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117491,1779863438000,"fUSD",-727.07827244,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117490,1779863438000,"fUSD",-894.65434383,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117509,1779863438000,"fUSD",-41.54594725,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117504,1779863438000,"fUSD",-950.32029804,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117507,1779863438000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117505,1779863438000,"fUSD",-300.09384644,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117503,1779863438000,"fUSD",-865.6208675,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117501,1779863438000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117502,1779863438000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117508,1779863438000,"fUSD",-258.45405275,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117497,1779863438000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117494,1779863438000,"fUSD",-300.99795142,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117496,1779863438000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117495,1779863438000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117500,1779863438000,"fUSD",-527.62572404,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117498,1779863438000,"fUSD",-1263.96825586,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117493,1779863438000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117499,1779863438000,"fUSD",-344.45437934,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117492,1779863438000,"fUSD",-302.21937029,0.00035389,2,"2026-05-27T06:30:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117534,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117552,1779863439000,"fUSD",-528.48327171,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117549,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117539,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117544,1779863439000,"fUSD",-605.31118564,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117557,1779863439000,"fUSD",-894.65434383,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117555,1779863439000,"fUSD",-1068.40163352,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117536,1779863439000,"fUSD",-472.7061761,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117548,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117538,1779863439000,"fUSD",-493.38669858,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117542,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117561,1779863439000,"fUSD",-422.31963966,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117559,1779863439000,"fUSD",-727.07827244,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117532,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117546,1779863439000,"fUSD",-380.84476438,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117528,1779863439000,"fUSD",-1096.2926835,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117516,1779863439000,"fUSD",-578.28315025,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117527,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117560,1779863439000,"fUSD",-302.21937029,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117513,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117514,1779863439000,"fUSD",-464.48677942,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117511,1779863439000,"fUSD",-310.02493426,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117510,1779863439000,"fUSD",-1148.83589152,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117512,1779863439000,"fUSD",-594.79850986,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117515,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117517,1779863439000,"fUSD",-452.52893397,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117518,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117520,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117522,1779863439000,"fUSD",-484.76763572,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117519,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117529,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117530,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117525,1779863439000,"fUSD",-555.46191996,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117524,1779863439000,"fUSD",-310.28230408,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117578,1779863439000,"fUSD",-865.6208675,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117568,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117581,1779863439000,"fUSD",-950.32029804,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117612,1779863439000,"fUSD",-484.76763572,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117620,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117626,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117630,1779863439000,"fUSD",-500.0,0.00035735,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117632,1779863439000,"fUSD",-175.71,0.00035852,120,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117622,1779863439000,"fUSD",-578.16106581,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117616,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117624,1779863439000,"fUSD",-501.91711006,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117614,1779863439000,"fUSD",-310.28230408,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117628,1779863439000,"fUSD",-191.66,0.0003566,120,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117634,1779863439000,"fUSD",-1960.13952569,0.00036344,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117636,1779863439000,"fUSD",-4301.46175625,0.00036546,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117641,1779863439000,"fUSD",-166.68,0.00036791,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117639,1779863439000,"fUSD",-152.0,0.00036676,5,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117573,1779863439000,"fUSD",-1263.96825586,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117607,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117610,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117618,1779863439000,"fUSD",-1096.2926835,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117595,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117643,1779863439000,"fUSD",-11597.86971411,0.00037065,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117570,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117564,1779863439000,"fUSD",-300.99795142,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117566,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117603,1779863439000,"fUSD",-452.52893397,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117563,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117577,1779863439000,"fUSD",-527.62572404,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117584,1779863439000,"fUSD",-1148.83589152,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117575,1779863439000,"fUSD",-344.45437934,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117599,1779863439000,"fUSD",-448.30463692,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117590,1779863439000,"fUSD",-310.02493426,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117605,1779863439000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117592,1779863439000,"fUSD",-594.79850986,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117597,1779863439000,"fUSD",-464.48677942,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117601,1779863439000,"fUSD",-578.28315025,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117583,1779863439000,"fUSD",-300.09384644,0.00035389,2,"2026-05-27T06:30:39.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117685,1779863440000,"fUSD",-596.298,0.00037776,30,"2026-05-27T06:30:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117680,1779863440000,"fUSD",-4564.6971657,0.00037065,2,"2026-05-27T06:30:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117682,1779863440000,"fUSD",-231.34,0.00037198,120,"2026-05-27T06:30:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117679,1779863440000,"fUSD",-493.38669858,0.00035389,2,"2026-05-27T06:30:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117681,1779863440000,"fUSD",-166.68,0.00037104,2,"2026-05-27T06:30:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117683,1779863440000,"fUSD",-220.92493957,0.000372,120,"2026-05-27T06:30:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117684,1779863440000,"fUSD",-533.77967355,0.00037776,30,"2026-05-27T06:30:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117687,1779863440000,"fUSD",-1573.41116761,0.00037776,30,"2026-05-27T06:30:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117686,1779863440000,"fUSD",-418.35120108,0.00037776,30,"2026-05-27T06:30:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117694,1779863440000,"fUSD",-2683.11088199,0.00038247,2,"2026-05-27T06:30:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117688,1779863440000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117690,1779863440000,"fUSD",-280.98021163,0.000379,120,"2026-05-27T06:30:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117692,1779863440000,"fUSD",-1036.20967314,0.00038223,2,"2026-05-27T06:30:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117693,1779863440000,"fUSD",-164.0,0.00038244,11,"2026-05-27T06:30:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117691,1779863440000,"fUSD",-1802.16,0.00038067,2,"2026-05-27T06:30:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117695,1779863440000,"fUSD",-500.0,0.00038276,15,"2026-05-27T06:30:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117698,1779863440000,"fUSD",-505.20251637,0.00038356,120,"2026-05-27T06:30:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117696,1779863440000,"fUSD",-401.0,0.00038276,15,"2026-05-27T06:30:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117697,1779863440000,"fUSD",-1493.93,0.00038307,120,"2026-05-27T06:30:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117689,1779863440000,"fUSD",-3259.68565776,0.00037776,30,"2026-05-27T06:30:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117708,1779863441000,"fUSD",-184.44261276,0.00038678,30,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117714,1779863441000,"fUSD",-100300.46967395,0.00039,10,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117712,1779863441000,"fUSD",-2683.11088198,0.0003895,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117715,1779863441000,"fUSD",-200.0,0.00039011,20,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117728,1779863441000,"fUSD",-186.503884,0.000391,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117727,1779863441000,"fUSD",-151.0,0.000391,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117725,1779863441000,"fUSD",-151.0,0.000391,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117709,1779863441000,"fUSD",-233.0,0.000388,31,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117721,1779863441000,"fUSD",-151.0,0.000391,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117717,1779863441000,"fUSD",-3435.00000197,0.00039039,120,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117711,1779863441000,"fUSD",-200.2,0.000389,120,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117705,1779863441000,"fUSD",-12509.70392112,0.0003864,30,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117713,1779863441000,"fUSD",-200.0,0.00038998,20,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117706,1779863441000,"fUSD",-22753.56817888,0.0003864,30,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117707,1779863441000,"fUSD",-2683.11088198,0.00038669,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117703,1779863441000,"fUSD",-795.18399803,0.0003863,10,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117704,1779863441000,"fUSD",-1830.02600197,0.0003863,10,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117702,1779863441000,"fUSD",-2500.0,0.0003854,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117700,1779863441000,"fUSD",-2683.11088198,0.00038388,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117701,1779863441000,"fUSD",-2683.11088198,0.00038528,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117699,1779863441000,"fUSD",-230.92867865,0.00038356,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117723,1779863441000,"fUSD",-151.0,0.000391,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117710,1779863441000,"fUSD",-2683.11088198,0.00038809,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117719,1779863441000,"fUSD",-2683.11088198,0.0003909,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117726,1779863441000,"fUSD",-151.0,0.000391,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117747,1779863441000,"fUSD",-248.55150322,0.00039232,15,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117750,1779863441000,"fUSD",-500.0,0.00039232,15,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117754,1779863441000,"fUSD",-38584.96053876,0.00039233,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117753,1779863441000,"fUSD",-4301.46175625,0.00039233,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117751,1779863441000,"fUSD",-560.0180577,0.00039232,15,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117752,1779863441000,"fUSD",-152.0,0.00039232,5,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117743,1779863441000,"fUSD",-500.0,0.00039232,15,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117745,1779863441000,"fUSD",-500.0,0.00039232,15,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117748,1779863441000,"fUSD",-208.35323601,0.00039232,15,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117749,1779863441000,"fUSD",-500.0,0.00039232,15,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117736,1779863441000,"fUSD",-214.88671183,0.00039195,120,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117739,1779863441000,"fUSD",-2683.11088198,0.00039231,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117716,1779863441000,"fUSD",-200.0,0.00039016,20,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117730,1779863441000,"fUSD",-380.0,0.00039169,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117741,1779863441000,"fUSD",-500.0,0.00039232,15,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117738,1779863441000,"fUSD",-516.0,0.000392,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117732,1779863441000,"fUSD",-4389.2652235,0.00039188,120,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117731,1779863441000,"fUSD",-206.12811765,0.00039172,120,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117729,1779863441000,"fUSD",-5000.0,0.00039133,120,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117724,1779863441000,"fUSD",-151.0,0.000391,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117722,1779863441000,"fUSD",-151.0,0.000391,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117718,1779863441000,"fUSD",-380.0,0.00039066,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117720,1779863441000,"fUSD",-380.0,0.000391,2,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117734,1779863441000,"fUSD",-1933.98040651,0.00039195,120,"2026-05-27T06:30:41.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117760,1779863443000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117762,1779863443000,"fUSD",-132.74956241,0.00039233,2,"2026-05-27T06:30:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117763,1779863443000,"fUSD",-318.33649037,0.00039233,2,"2026-05-27T06:30:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117761,1779863443000,"fUSD",-690.80644876,0.00038223,2,"2026-05-27T06:30:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117804,1779863444000,"fUSD",-522.81605,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117783,1779863444000,"fUSD",-522.816046,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117793,1779863444000,"fUSD",-522.816046,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117792,1779863444000,"fUSD",-522.816046,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117794,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117795,1779863444000,"fUSD",-522.816046,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117797,1779863444000,"fUSD",-522.816046,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117796,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117808,1779863444000,"fUSD",-685.398029,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117831,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117810,1779863444000,"fUSD",-268.038112,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117806,1779863444000,"fUSD",-685.398029,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117799,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117800,1779863444000,"fUSD",-522.816046,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117802,1779863444000,"fUSD",-261.34497,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117812,1779863444000,"fUSD",-685.398029,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117818,1779863444000,"fUSD",-268.038112,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117816,1779863444000,"fUSD",-685.398029,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117820,1779863444000,"fUSD",-685.398029,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117822,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117790,1779863444000,"fUSD",-522.816046,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117814,1779863444000,"fUSD",-268.038112,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117791,1779863444000,"fUSD",-522.816046,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117774,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117789,1779863444000,"fUSD",-522.816046,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117766,1779863444000,"fUSD",-202.11123627,0.00039321,2,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117765,1779863444000,"fUSD",-602.0991741,0.00039259,2,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117764,1779863444000,"fUSD",-188852.38840846,0.00039233,2,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117767,1779863444000,"fUSD",-231.13,0.00039326,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117768,1779863444000,"fUSD",-21915.83881136,0.00039331,28,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117770,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117777,1779863444000,"fUSD",-522.816046,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117771,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117779,1779863444000,"fUSD",-522.816046,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117776,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117788,1779863444000,"fUSD",-522.816046,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117769,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117780,1779863444000,"fUSD",-522.816046,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117773,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117775,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117778,1779863444000,"fUSD",-239.886895,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117781,1779863444000,"fUSD",-522.816046,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117782,1779863444000,"fUSD",-522.816046,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117785,1779863444000,"fUSD",-522.816046,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117784,1779863444000,"fUSD",-522.816046,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117786,1779863444000,"fUSD",-522.816046,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117787,1779863444000,"fUSD",-522.816046,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117772,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117824,1779863444000,"fUSD",-268.038112,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117870,1779863444000,"fUSD",-685.398029,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117828,1779863444000,"fUSD",-268.038112,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117886,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117876,1779863444000,"fUSD",-685.398029,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117880,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117878,1779863444000,"fUSD",-268.038112,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117892,1779863444000,"fUSD",-268.038112,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117891,1779863444000,"fUSD",-342.525442,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117894,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117908,1779863444000,"fUSD",-1059.161696,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117910,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117906,1779863444000,"fUSD",-342.525442,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117888,1779863444000,"fUSD",-685.398029,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117902,1779863444000,"fUSD",-268.038112,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117914,1779863444000,"fUSD",-685.398029,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117898,1779863444000,"fUSD",-342.525442,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117916,1779863444000,"fUSD",-268.038112,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117920,1779863444000,"fUSD",-376.835638,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117922,1779863444000,"fUSD",-834.062765,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117900,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117918,1779863444000,"fUSD",-1059.161696,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117904,1779863444000,"fUSD",-685.398029,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117924,1779863444000,"fUSD",-342.525442,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117830,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117912,1779863444000,"fUSD",-342.525442,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117884,1779863444000,"fUSD",-268.038112,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117896,1779863444000,"fUSD",-685.398029,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117874,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117826,1779863444000,"fUSD",-685.398029,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117882,1779863444000,"fUSD",-685.398029,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117840,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117833,1779863444000,"fUSD",-685.398029,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117838,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117836,1779863444000,"fUSD",-268.038112,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117842,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117844,1779863444000,"fUSD",-685.398029,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117846,1779863444000,"fUSD",-268.038112,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117847,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117849,1779863444000,"fUSD",-685.398029,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117834,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117861,1779863444000,"fUSD",-268.038112,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117868,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117855,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117865,1779863444000,"fUSD",-685.398029,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117867,1779863444000,"fUSD",-268.038112,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117863,1779863444000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117872,1779863444000,"fUSD",-268.038112,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117853,1779863444000,"fUSD",-268.038112,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117859,1779863444000,"fUSD",-685.398029,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117851,1779863444000,"fUSD",-156.514458,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117857,1779863444000,"fUSD",-236.015358,0.00039331,30,"2026-05-27T06:30:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118009,1779863445000,"fUSD",-1059.161696,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118003,1779863445000,"fUSD",-200.043576,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118001,1779863445000,"fUSD",-834.062765,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118011,1779863445000,"fUSD",-834.062765,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118019,1779863445000,"fUSD",-376.835638,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117997,1779863445000,"fUSD",-1059.161696,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118007,1779863445000,"fUSD",-342.525442,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118024,1779863445000,"fUSD",-1059.161696,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118015,1779863445000,"fUSD",-200.043576,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118005,1779863445000,"fUSD",-376.835638,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117995,1779863445000,"fUSD",-342.525442,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118022,1779863445000,"fUSD",-342.525442,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117998,1779863445000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118013,1779863445000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118046,1779863445000,"fUSD",-376.835638,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118026,1779863445000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118036,1779863445000,"fUSD",-1059.161696,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118040,1779863445000,"fUSD",-834.062765,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118042,1779863445000,"fUSD",-200.043576,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118030,1779863445000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118032,1779863445000,"fUSD",-376.835638,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118028,1779863445000,"fUSD",-834.062765,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118038,1779863445000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118034,1779863445000,"fUSD",-342.525442,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118048,1779863445000,"fUSD",-342.525442,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118044,1779863445000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118050,1779863445000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117993,1779863445000,"fUSD",-376.835638,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118017,1779863445000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117982,1779863445000,"fUSD",-342.525442,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117935,1779863445000,"fUSD",-834.062765,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117975,1779863445000,"fUSD",-834.062765,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118052,1779863445000,"fUSD",-1059.161696,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117925,1779863445000,"fUSD",-685.398029,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117930,1779863445000,"fUSD",-1059.161696,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117933,1779863445000,"fUSD",-342.525442,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117931,1779863445000,"fUSD",-376.835638,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117927,1779863445000,"fUSD",-268.038112,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117943,1779863445000,"fUSD",-376.835638,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117945,1779863445000,"fUSD",-834.062765,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117939,1779863445000,"fUSD",-1059.161696,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117941,1779863445000,"fUSD",-685.398036,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117937,1779863445000,"fUSD",-268.038112,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117947,1779863445000,"fUSD",-1059.161696,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117949,1779863445000,"fUSD",-342.525442,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117979,1779863445000,"fUSD",-376.835638,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117953,1779863445000,"fUSD",-376.835638,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117960,1779863445000,"fUSD",-342.525442,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117969,1779863445000,"fUSD",-376.835638,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117970,1779863445000,"fUSD",-342.525442,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117965,1779863445000,"fUSD",-834.062765,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117967,1779863445000,"fUSD",-1059.161696,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117962,1779863445000,"fUSD",-268.038104,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117973,1779863445000,"fUSD",-1059.161696,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117984,1779863445000,"fUSD",-1059.161696,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117988,1779863445000,"fUSD",-834.062765,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117986,1779863445000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117977,1779863445000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117991,1779863445000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117981,1779863445000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117955,1779863445000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118053,1779863445000,"fUSD",-200.043576,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423117951,1779863445000,"fUSD",-268.038112,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118069,1779863445000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118109,1779863445000,"fUSD",-376.835638,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118110,1779863445000,"fUSD",-834.062765,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118105,1779863445000,"fUSD",-376.835638,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118124,1779863445000,"fUSD",-219.619204,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118115,1779863445000,"fUSD",-200.043576,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118119,1779863445000,"fUSD",-834.062756,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118113,1779863445000,"fUSD",-376.835638,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118120,1779863445000,"fUSD",-200.043576,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118114,1779863445000,"fUSD",-834.062765,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118123,1779863445000,"fUSD",-200.043576,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118122,1779863445000,"fUSD",-219.619204,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118118,1779863445000,"fUSD",-200.043576,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118125,1779863445000,"fUSD",-200.043576,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118117,1779863445000,"fUSD",-834.062765,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118135,1779863445000,"fUSD",-200.043574,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118116,1779863445000,"fUSD",-376.835634,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118121,1779863445000,"fUSD",-200.043576,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118127,1779863445000,"fUSD",-219.619204,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118126,1779863445000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118130,1779863445000,"fUSD",-894.265434,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118138,1779863445000,"fUSD",-894.265434,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118137,1779863445000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118131,1779863445000,"fUSD",-200.043576,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118129,1779863445000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118133,1779863445000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118128,1779863445000,"fUSD",-200.043576,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118136,1779863445000,"fUSD",-219.619204,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118132,1779863445000,"fUSD",-219.619204,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118063,1779863445000,"fUSD",-1059.161696,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118107,1779863445000,"fUSD",-1059.161696,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118106,1779863445000,"fUSD",-834.062765,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118134,1779863445000,"fUSD",-894.265434,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118102,1779863445000,"fUSD",-834.062765,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118103,1779863445000,"fUSD",-1059.161696,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118071,1779863445000,"fUSD",-187.533906,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118059,1779863445000,"fUSD",-376.835638,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118055,1779863445000,"fUSD",-834.062765,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118073,1779863445000,"fUSD",-342.525442,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118065,1779863445000,"fUSD",-200.043576,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118072,1779863445000,"fUSD",-376.835638,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118067,1779863445000,"fUSD",-834.062765,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118061,1779863445000,"fUSD",-342.525442,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118087,1779863445000,"fUSD",-200.043576,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118079,1779863445000,"fUSD",-376.835638,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118074,1779863445000,"fUSD",-1059.161696,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118077,1779863445000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118091,1779863445000,"fUSD",-376.835638,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118057,1779863445000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118084,1779863445000,"fUSD",-834.062765,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118075,1779863445000,"fUSD",-200.043576,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118112,1779863445000,"fUSD",-200.043576,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118104,1779863445000,"fUSD",-200.043576,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118101,1779863445000,"fUSD",-342.525434,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118100,1779863445000,"fUSD",-376.835638,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118111,1779863445000,"fUSD",-1059.161686,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118108,1779863445000,"fUSD",-200.043576,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118085,1779863445000,"fUSD",-1059.161696,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118093,1779863445000,"fUSD",-342.525442,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118098,1779863445000,"fUSD",-834.062765,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118096,1779863445000,"fUSD",-1059.161696,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118099,1779863445000,"fUSD",-200.043576,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118081,1779863445000,"fUSD",-342.525442,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118089,1779863445000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118181,1779863446000,"fUSD",-208.173865,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118180,1779863446000,"fUSD",-894.265434,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118192,1779863446000,"fUSD",-208.173865,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118191,1779863446000,"fUSD",-208.173865,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118176,1779863446000,"fUSD",-219.6192,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118174,1779863446000,"fUSD",-208.173865,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118171,1779863446000,"fUSD",-208.173865,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118175,1779863446000,"fUSD",-894.265434,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118173,1779863446000,"fUSD",-219.619204,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118177,1779863446000,"fUSD",-208.173865,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118172,1779863446000,"fUSD",-894.265434,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118178,1779863446000,"fUSD",-894.265434,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118188,1779863446000,"fUSD",-208.173865,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118190,1779863446000,"fUSD",-208.173865,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118184,1779863446000,"fUSD",-208.173865,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118183,1779863446000,"fUSD",-208.173865,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118185,1779863446000,"fUSD",-208.173865,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118186,1779863446000,"fUSD",-208.173865,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118189,1779863446000,"fUSD",-208.173865,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118187,1779863446000,"fUSD",-208.173865,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118193,1779863446000,"fUSD",-301.549184,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118195,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118194,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118197,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118196,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118201,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118168,1779863446000,"fUSD",-208.173865,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118198,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118182,1779863446000,"fUSD",-894.265434,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118170,1779863446000,"fUSD",-219.619204,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118167,1779863446000,"fUSD",-219.619204,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118169,1779863446000,"fUSD",-894.265434,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118205,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118150,1779863446000,"fUSD",-894.265434,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118139,1779863446000,"fUSD",-219.619204,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118145,1779863446000,"fUSD",-219.619204,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118141,1779863446000,"fUSD",-894.265434,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118144,1779863446000,"fUSD",-894.265434,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118142,1779863446000,"fUSD",-219.619204,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118152,1779863446000,"fUSD",-894.265434,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118148,1779863446000,"fUSD",-894.265434,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118146,1779863446000,"fUSD",-894.265434,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118143,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118149,1779863446000,"fUSD",-219.619204,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118151,1779863446000,"fUSD",-219.619204,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118179,1779863446000,"fUSD",-208.173865,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118147,1779863446000,"fUSD",-219.619204,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118164,1779863446000,"fUSD",-219.619204,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118153,1779863446000,"fUSD",-219.619204,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118155,1779863446000,"fUSD",-219.619204,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118165,1779863446000,"fUSD",-208.173865,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118156,1779863446000,"fUSD",-208.173865,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118166,1779863446000,"fUSD",-894.265434,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118157,1779863446000,"fUSD",-894.265434,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118163,1779863446000,"fUSD",-894.265434,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118162,1779863446000,"fUSD",-208.173865,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118158,1779863446000,"fUSD",-219.619204,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118160,1779863446000,"fUSD",-894.265434,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118159,1779863446000,"fUSD",-208.173865,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118161,1779863446000,"fUSD",-219.619204,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118154,1779863446000,"fUSD",-894.265434,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118200,1779863446000,"fUSD",-224.765682,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118140,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118204,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118241,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118242,1779863446000,"fUSD",-152.717681,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118235,1779863446000,"fUSD",-152.717681,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118236,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118240,1779863446000,"fUSD",-384.925232,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118244,1779863446000,"fUSD",-384.925232,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118238,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118243,1779863446000,"fUSD",-189.97726419,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118245,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118246,1779863446000,"fUSD",-152.717681,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118247,1779863446000,"fUSD",-384.925232,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118248,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118249,1779863446000,"fUSD",-152.717681,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118237,1779863446000,"fUSD",-384.925232,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118253,1779863446000,"fUSD",-384.925232,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118255,1779863446000,"fUSD",-152.717681,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118250,1779863446000,"fUSD",-384.925232,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118254,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118252,1779863446000,"fUSD",-152.717681,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118257,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118256,1779863446000,"fUSD",-384.925232,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118258,1779863446000,"fUSD",-152.717681,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118260,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118262,1779863446000,"fUSD",-384.925232,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118259,1779863446000,"fUSD",-384.925232,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118263,1779863446000,"fUSD",-291.222692,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118261,1779863446000,"fUSD",-152.717677,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118264,1779863446000,"fUSD",-384.925232,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118251,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118239,1779863446000,"fUSD",-152.717681,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118265,1779863446000,"fUSD",-1118.545566,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118234,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118233,1779863446000,"fUSD",-384.925232,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118203,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118202,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118217,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118207,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118206,1779863446000,"fUSD",-167.30396,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118218,1779863446000,"fUSD",-290.136989,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118219,1779863446000,"fUSD",-152.717681,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118209,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118208,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118210,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118211,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118216,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118215,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118213,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118199,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118214,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118212,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118227,1779863446000,"fUSD",-152.717681,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118231,1779863446000,"fUSD",-152.717681,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118229,1779863446000,"fUSD",-152.717681,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118228,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118230,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118225,1779863446000,"fUSD",-152.717681,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118222,1779863446000,"fUSD",-152.717681,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118226,1779863446000,"fUSD",-152.717681,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118224,1779863446000,"fUSD",-152.717681,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118220,1779863446000,"fUSD",-152.717681,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118223,1779863446000,"fUSD",-152.717681,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118221,1779863446000,"fUSD",-152.717681,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118232,1779863446000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118297,1779863447000,"fUSD",-1118.545566,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118309,1779863447000,"fUSD",-182.858171,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118295,1779863447000,"fUSD",-1118.545566,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118296,1779863447000,"fUSD",-1118.545566,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118293,1779863447000,"fUSD",-157.754876,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118294,1779863447000,"fUSD",-1118.545566,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118301,1779863447000,"fUSD",-182.858171,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118298,1779863447000,"fUSD",-182.858171,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118299,1779863447000,"fUSD",-182.858171,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118310,1779863447000,"fUSD",-182.858171,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118317,1779863447000,"fUSD",-182.858175,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118315,1779863447000,"fUSD",-182.858171,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118313,1779863447000,"fUSD",-182.858171,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118307,1779863447000,"fUSD",-182.858171,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118314,1779863447000,"fUSD",-182.858171,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118316,1779863447000,"fUSD",-182.858171,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118312,1779863447000,"fUSD",-182.858171,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118318,1779863447000,"fUSD",-564.908966,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118300,1779863447000,"fUSD",-182.858171,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118311,1779863447000,"fUSD",-182.858171,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118306,1779863447000,"fUSD",-182.858171,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118320,1779863447000,"fUSD",-564.908966,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118333,1779863447000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118330,1779863447000,"fUSD",-564.908966,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118329,1779863447000,"fUSD",-564.908966,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118319,1779863447000,"fUSD",-564.908966,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118337,1779863447000,"fUSD",-610.89593,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118308,1779863447000,"fUSD",-182.858171,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118302,1779863447000,"fUSD",-182.858171,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118282,1779863447000,"fUSD",-1118.545566,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118304,1779863447000,"fUSD",-182.858171,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118328,1779863447000,"fUSD",-564.908966,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118267,1779863447000,"fUSD",-1118.545566,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118266,1779863447000,"fUSD",-384.925232,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118268,1779863447000,"fUSD",-1118.545566,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118270,1779863447000,"fUSD",-1118.545566,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118269,1779863447000,"fUSD",-384.925232,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118274,1779863447000,"fUSD",-1118.545566,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118278,1779863447000,"fUSD",-1118.545566,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118272,1779863447000,"fUSD",-1118.545566,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118275,1779863447000,"fUSD",-384.925232,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118271,1779863447000,"fUSD",-384.925232,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118277,1779863447000,"fUSD",-384.925232,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118273,1779863447000,"fUSD",-384.925232,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118276,1779863447000,"fUSD",-1118.545566,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118291,1779863447000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118279,1779863447000,"fUSD",-384.925232,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118280,1779863447000,"fUSD",-1118.545566,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118289,1779863447000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118292,1779863447000,"fUSD",-1118.545566,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118290,1779863447000,"fUSD",-1118.545566,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118287,1779863447000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118281,1779863447000,"fUSD",-384.925232,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118283,1779863447000,"fUSD",-384.925228,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118284,1779863447000,"fUSD",-1118.545566,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118286,1779863447000,"fUSD",-1118.545566,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118285,1779863447000,"fUSD",-1118.545566,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118303,1779863447000,"fUSD",-182.858171,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118305,1779863447000,"fUSD",-182.858171,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118288,1779863447000,"fUSD",-1118.545566,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118324,1779863447000,"fUSD",-564.908966,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118322,1779863447000,"fUSD",-564.908966,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118403,1779863447000,"fUSD",-423.831076,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118408,1779863447000,"fUSD",-423.831076,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118406,1779863447000,"fUSD",-610.89593,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118412,1779863447000,"fUSD",-423.831076,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118410,1779863447000,"fUSD",-610.89593,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118414,1779863447000,"fUSD",-610.89593,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118425,1779863447000,"fUSD",-423.831076,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118433,1779863447000,"fUSD",-423.831076,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118419,1779863447000,"fUSD",-610.89593,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118437,1779863447000,"fUSD",-610.895936,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118416,1779863447000,"fUSD",-423.831076,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118421,1779863447000,"fUSD",-423.831076,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118423,1779863447000,"fUSD",-610.89593,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118435,1779863447000,"fUSD",-423.831076,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118431,1779863447000,"fUSD",-610.89593,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118429,1779863447000,"fUSD",-423.831076,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118439,1779863447000,"fUSD",-423.831076,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118448,1779863447000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118456,1779863447000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118442,1779863447000,"fUSD",-423.831077,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118455,1779863447000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118451,1779863447000,"fUSD",-223.264819,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118453,1779863447000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118445,1779863447000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118444,1779863447000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118449,1779863447000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118331,1779863447000,"fUSD",-610.89593,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118401,1779863447000,"fUSD",-610.89593,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118399,1779863447000,"fUSD",-423.831076,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118427,1779863447000,"fUSD",-610.89593,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118393,1779863447000,"fUSD",-564.908963,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118335,1779863447000,"fUSD",-564.908966,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118397,1779863447000,"fUSD",-610.89593,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118339,1779863447000,"fUSD",-564.908966,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118327,1779863447000,"fUSD",-564.908966,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118326,1779863447000,"fUSD",-564.908966,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118346,1779863447000,"fUSD",-423.831076,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118340,1779863447000,"fUSD",-158.927114,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118342,1779863447000,"fUSD",-610.89593,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118344,1779863447000,"fUSD",-564.908966,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118348,1779863447000,"fUSD",-610.89593,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118356,1779863447000,"fUSD",-564.908966,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118365,1779863447000,"fUSD",-610.89593,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118354,1779863447000,"fUSD",-610.89593,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118361,1779863447000,"fUSD",-564.908966,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118350,1779863447000,"fUSD",-564.908966,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118383,1779863447000,"fUSD",-610.89593,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118358,1779863447000,"fUSD",-423.831076,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118363,1779863447000,"fUSD",-423.831076,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118359,1779863447000,"fUSD",-610.89593,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118379,1779863447000,"fUSD",-610.89593,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118375,1779863447000,"fUSD",-423.831076,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118381,1779863447000,"fUSD",-423.831076,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118371,1779863447000,"fUSD",-610.89593,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118369,1779863447000,"fUSD",-423.831076,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118367,1779863447000,"fUSD",-564.908966,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118373,1779863447000,"fUSD",-564.908966,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118352,1779863447000,"fUSD",-423.831076,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118377,1779863447000,"fUSD",-564.908966,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118395,1779863447000,"fUSD",-423.831076,0.00039331,30,"2026-05-27T06:30:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118539,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118541,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118520,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118546,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118537,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118533,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118525,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118531,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118521,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118518,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118516,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118550,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118535,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118552,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118576,1779863448000,"fUSD",-561.205228,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118543,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118549,1779863448000,"fUSD",-170.698917,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118554,1779863448000,"fUSD",-161.205502,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118545,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118558,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118560,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118564,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118562,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118568,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118570,1779863448000,"fUSD",-153.759988,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118572,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118574,1779863448000,"fUSD",-197.194119,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118586,1779863448000,"fUSD",-561.205228,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118529,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118556,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118527,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118460,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118514,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118457,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118459,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118458,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118473,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118464,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118466,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118475,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118462,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118468,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118566,1779863448000,"fUSD",-263.007601,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118477,1779863448000,"fUSD",-169.563155,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118483,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118479,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118481,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118471,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118485,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118489,1779863448000,"fUSD",-183.667682,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118504,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118497,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118493,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118491,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118495,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118506,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118499,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118487,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118502,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118508,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118510,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118512,1779863448000,"fUSD",-172.54602,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118523,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118578,1779863448000,"fUSD",-561.205228,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118680,1779863448000,"fUSD",-274.030109,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118584,1779863448000,"fUSD",-561.205228,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118659,1779863448000,"fUSD",-249.961529,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118661,1779863448000,"fUSD",-170.983825,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118647,1779863448000,"fUSD",-249.961529,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118653,1779863448000,"fUSD",-249.961529,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118655,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118663,1779863448000,"fUSD",-249.961529,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118658,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118665,1779863448000,"fUSD",-249.961529,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118666,1779863448000,"fUSD",-249.961529,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118667,1779863448000,"fUSD",-249.961529,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118677,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118675,1779863448000,"fUSD",-274.030109,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118670,1779863448000,"fUSD",-274.030109,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118674,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118668,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118669,1779863448000,"fUSD",-249.961529,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118678,1779863448000,"fUSD",-274.030109,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118672,1779863448000,"fUSD",-274.030109,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118673,1779863448000,"fUSD",-249.961529,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118676,1779863448000,"fUSD",-249.961529,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118679,1779863448000,"fUSD",-249.961529,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118671,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118682,1779863448000,"fUSD",-274.030109,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118681,1779863448000,"fUSD",-249.961529,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118683,1779863448000,"fUSD",-249.961529,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118685,1779863448000,"fUSD",-274.030109,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118686,1779863448000,"fUSD",-249.961529,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118684,1779863448000,"fUSD",-249.961529,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118580,1779863448000,"fUSD",-561.205228,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118664,1779863448000,"fUSD",-249.961529,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118651,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118656,1779863448000,"fUSD",-249.961529,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118649,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118582,1779863448000,"fUSD",-561.205228,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118589,1779863448000,"fUSD",-561.205228,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118591,1779863448000,"fUSD",-561.205228,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118593,1779863448000,"fUSD",-561.205228,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118606,1779863448000,"fUSD",-561.205228,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118605,1779863448000,"fUSD",-561.205228,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118662,1779863448000,"fUSD",-249.961529,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118599,1779863448000,"fUSD",-561.205228,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118610,1779863448000,"fUSD",-561.205228,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118608,1779863448000,"fUSD",-561.205228,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118597,1779863448000,"fUSD",-561.205228,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118601,1779863448000,"fUSD",-561.205228,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118603,1779863448000,"fUSD",-561.205228,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118614,1779863448000,"fUSD",-561.205232,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118612,1779863448000,"fUSD",-561.205228,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118595,1779863448000,"fUSD",-561.205228,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118618,1779863448000,"fUSD",-151.0,0.00039331,28,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118616,1779863448000,"fUSD",-151.0,0.00039331,28,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118644,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118642,1779863448000,"fUSD",-218.267872,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118638,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118636,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118630,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118624,1779863448000,"fUSD",-151.0,0.00039331,28,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118640,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118623,1779863448000,"fUSD",-151.0,0.00039331,28,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118634,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118626,1779863448000,"fUSD",-151.0,0.00039331,28,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118632,1779863448000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118620,1779863448000,"fUSD",-151.0,0.00039331,28,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118629,1779863448000,"fUSD",-197.117972,0.00039331,28,"2026-05-27T06:30:48.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118707,1779863449000,"fUSD",-274.030109,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118698,1779863449000,"fUSD",-274.030109,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118702,1779863449000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118701,1779863449000,"fUSD",-274.030109,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118700,1779863449000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118703,1779863449000,"fUSD",-274.030109,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118699,1779863449000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118697,1779863449000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118696,1779863449000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118688,1779863449000,"fUSD",-249.961529,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118693,1779863449000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118692,1779863449000,"fUSD",-274.030109,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118694,1779863449000,"fUSD",-274.030109,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118691,1779863449000,"fUSD",-274.030109,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118690,1779863449000,"fUSD",-249.961534,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118687,1779863449000,"fUSD",-274.030109,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118689,1779863449000,"fUSD",-274.030109,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118705,1779863449000,"fUSD",-274.030109,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118695,1779863449000,"fUSD",-274.030109,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118712,1779863449000,"fUSD",-344.9154,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118713,1779863449000,"fUSD",-344.9154,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118714,1779863449000,"fUSD",-344.9154,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118704,1779863449000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118726,1779863449000,"fUSD",-1201.60011738,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118728,1779863449000,"fUSD",-1360.90393,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118724,1779863449000,"fUSD",-153.0,0.00039331,120,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118716,1779863449000,"fUSD",-344.9154,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118725,1779863449000,"fUSD",-544286.85510343,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118723,1779863449000,"fUSD",-152.0,0.00039331,120,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118721,1779863449000,"fUSD",-152.0,0.00039331,120,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118722,1779863449000,"fUSD",-152.0,0.00039331,120,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118720,1779863449000,"fUSD",-167.0,0.00039331,120,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118727,1779863449000,"fUSD",-1429.6483815,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118719,1779863449000,"fUSD",-162.0,0.00039331,120,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118717,1779863449000,"fUSD",-344.9154,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118715,1779863449000,"fUSD",-344.9154,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118711,1779863449000,"fUSD",-274.03011,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118709,1779863449000,"fUSD",-274.030109,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118706,1779863449000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118710,1779863449000,"fUSD",-204.808712,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118718,1779863449000,"fUSD",-162.0,0.00039331,120,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118708,1779863449000,"fUSD",-151.0,0.00039331,30,"2026-05-27T06:30:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118767,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118766,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118760,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118762,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118758,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118756,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118770,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118759,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118763,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118754,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118764,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118771,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118775,1779863450000,"fUSD",-2872.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118769,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118772,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118774,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118773,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118776,1779863450000,"fUSD",-1633.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118788,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118778,1779863450000,"fUSD",-1111.82,0.00039331,30,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118761,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118783,1779863450000,"fUSD",-769.12585744,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118780,1779863450000,"fUSD",-220.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118779,1779863450000,"fUSD",-368.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118782,1779863450000,"fUSD",-218.15092537,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118768,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118777,1779863450000,"fUSD",-194.57993704,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118747,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118765,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118784,1779863450000,"fUSD",-6709.10352835,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118729,1779863450000,"fUSD",-344.9154,0.00039331,30,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118734,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118732,1779863450000,"fUSD",-807.17625263,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118731,1779863450000,"fUSD",-3208.34370391,0.00039331,60,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118730,1779863450000,"fUSD",-74471861.61023481,0.00039331,30,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118735,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118733,1779863450000,"fUSD",-946.385,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118739,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118736,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118744,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118737,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118757,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118738,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118740,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118741,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118742,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118743,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118746,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118748,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118751,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118749,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118752,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118750,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118753,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118755,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118745,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118781,1779863450000,"fUSD",-218.15092537,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118820,1779863450000,"fUSD",-500.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118785,1779863450000,"fUSD",-151.53438451,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118825,1779863450000,"fUSD",-925.89,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118823,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118819,1779863450000,"fUSD",-664.21,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118822,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118818,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118816,1779863450000,"fUSD",-177.400535,0.00039331,90,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118821,1779863450000,"fUSD",-251.73,0.00039331,30,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118827,1779863450000,"fUSD",-259.1308038,0.00039331,30,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118833,1779863450000,"fUSD",-274.80616792,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118832,1779863450000,"fUSD",-162.93236153,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118836,1779863450000,"fUSD",-448.80287395,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118837,1779863450000,"fUSD",-420.07589867,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118835,1779863450000,"fUSD",-186.28083202,0.00039331,90,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118838,1779863450000,"fUSD",-161.566182,0.00039331,30,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118831,1779863450000,"fUSD",-189.59598623,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118829,1779863450000,"fUSD",-150.67352982,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118826,1779863450000,"fUSD",-150.0,0.00039331,2,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118828,1779863450000,"fUSD",-214.18139629,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118830,1779863450000,"fUSD",-2404.48854544,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118786,1779863450000,"fUSD",-1590.8425,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118839,1779863450000,"fUSD",-290.11398329,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118841,1779863450000,"fUSD",-7281124.58159931,0.00039331,30,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118840,1779863450000,"fUSD",-14761.2924269,0.00039331,5,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118842,1779863450000,"fUSD",-164.93129794,0.00039331,75,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118843,1779863450000,"fUSD",-306.66698292,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118815,1779863450000,"fUSD",-2540.0,0.00039331,15,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118817,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118834,1779863450000,"fUSD",-1634.78786915,0.00039331,60,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118814,1779863450000,"fUSD",-9994.61968,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118824,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118787,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118789,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118790,1779863450000,"fUSD",-846.8,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118792,1779863450000,"fUSD",-2095.79436197,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118793,1779863450000,"fUSD",-192.06,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118797,1779863450000,"fUSD",-13936.54,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118791,1779863450000,"fUSD",-10000.0,0.00039331,31,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118796,1779863450000,"fUSD",-13936.54,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118794,1779863450000,"fUSD",-13936.54,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118799,1779863450000,"fUSD",-100000.0,0.00039331,30,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118798,1779863450000,"fUSD",-13936.54,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118800,1779863450000,"fUSD",-13936.54,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118795,1779863450000,"fUSD",-13936.54,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118812,1779863450000,"fUSD",-3942.65763879,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118802,1779863450000,"fUSD",-13936.6,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118806,1779863450000,"fUSD",-174.06,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118807,1779863450000,"fUSD",-174.06,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118808,1779863450000,"fUSD",-174.06,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118804,1779863450000,"fUSD",-250.902585,0.00039331,7,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118811,1779863450000,"fUSD",-228.7454172,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118809,1779863450000,"fUSD",-487.0,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118805,1779863450000,"fUSD",-161.26370616,0.00039331,30,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118803,1779863450000,"fUSD",-245.19136693,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118801,1779863450000,"fUSD",-13936.54,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118810,1779863450000,"fUSD",-504.49,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118813,1779863450000,"fUSD",-634.63761471,0.00039331,120,"2026-05-27T06:30:50.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118868,1779863451000,"fUSD",-165.4254549,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118878,1779863451000,"fUSD",-15451.0,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118869,1779863451000,"fUSD",-338.37,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118865,1779863451000,"fUSD",-1042.18598,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118874,1779863451000,"fUSD",-3345.73,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118864,1779863451000,"fUSD",-164.19064413,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118870,1779863451000,"fUSD",-6979.48236018,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118871,1779863451000,"fUSD",-759.0,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118882,1779863451000,"fUSD",-5276674.9790412,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118879,1779863451000,"fUSD",-515.51,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118885,1779863451000,"fUSD",-1065662.21060197,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118881,1779863451000,"fUSD",-568.32,0.00039331,7,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118877,1779863451000,"fUSD",-16888.0,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118875,1779863451000,"fUSD",-2499.55,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118883,1779863451000,"fUSD",-576198.45117107,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118880,1779863451000,"fUSD",-500.0,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118886,1779863451000,"fUSD",-58317.46830088,0.00039331,60,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118887,1779863451000,"fUSD",-156.99746127,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118866,1779863451000,"fUSD",-150.15117987,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118884,1779863451000,"fUSD",-6858325.90592302,0.00039331,70,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118867,1779863451000,"fUSD",-176.71190229,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118851,1779863451000,"fUSD",-339.12219125,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118873,1779863451000,"fUSD",-18495.5429984,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118888,1779863451000,"fUSD",-1279.0,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118844,1779863451000,"fUSD",-18550.11645325,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118847,1779863451000,"fUSD",-719.46360847,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118850,1779863451000,"fUSD",-161.08452752,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118848,1779863451000,"fUSD",-507.77196922,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118845,1779863451000,"fUSD",-185.241718,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118849,1779863451000,"fUSD",-328.96275967,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118846,1779863451000,"fUSD",-751.54258643,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118852,1779863451000,"fUSD",-400.20205618,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118863,1779863451000,"fUSD",-892.54905829,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118858,1779863451000,"fUSD",-153.9624571,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118859,1779863451000,"fUSD",-161.35741404,0.00039331,31,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118854,1779863451000,"fUSD",-507.16252556,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118856,1779863451000,"fUSD",-511.00970019,0.00039331,49,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118861,1779863451000,"fUSD",-431.11654352,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118860,1779863451000,"fUSD",-173.7728814,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118853,1779863451000,"fUSD",-232.96329846,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118855,1779863451000,"fUSD",-1593.79109615,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118857,1779863451000,"fUSD",-5411.60776077,0.00039331,60,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118872,1779863451000,"fUSD",-269.22594145,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118862,1779863451000,"fUSD",-439.86817329,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118892,1779863451000,"fUSD",-634.27,0.00039331,7,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118876,1779863451000,"fUSD",-28942.0,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118893,1779863451000,"fUSD",-200.0,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118911,1779863451000,"fUSD",-100000.0,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118910,1779863451000,"fUSD",-2008.53566092,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118919,1779863451000,"fUSD",-74516.99653062,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118915,1779863451000,"fUSD",-48912.03816095,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118920,1779863451000,"fUSD",-5937.34405789,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118916,1779863451000,"fUSD",-430680.95835534,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118923,1779863451000,"fUSD",-320.0,0.00039331,2,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118922,1779863451000,"fUSD",-4285.74847107,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118924,1779863451000,"fUSD",-8170452.25780908,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118912,1779863451000,"fUSD",-320.0,0.00039331,2,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118926,1779863451000,"fUSD",-344.9154,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118925,1779863451000,"fUSD",-605.31118564,0.00035389,2,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118927,1779863451000,"fUSD",-344.9154,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118929,1779863451000,"fUSD",-333.13814098,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118932,1779863451000,"fUSD",-1946.26566016,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118931,1779863451000,"fUSD",-344.9154,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118933,1779863451000,"fUSD",-7934.61690464,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118930,1779863451000,"fUSD",-11.77725902,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118934,1779863451000,"fUSD",-42153.90670311,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118936,1779863451000,"fUSD",-350.625,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118928,1779863451000,"fUSD",-344.9154,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118917,1779863451000,"fUSD",-38739.76329633,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118896,1779863451000,"fUSD",-160.0,0.00039331,2,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118921,1779863451000,"fUSD",-8150.11448713,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118894,1779863451000,"fUSD",-160.0,0.00039331,2,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118890,1779863451000,"fUSD",-321.92,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118897,1779863451000,"fUSD",-160.0,0.00039331,2,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118895,1779863451000,"fUSD",-160.0,0.00039331,2,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118889,1779863451000,"fUSD",-1000.0,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118891,1779863451000,"fUSD",-158.58,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118906,1779863451000,"fUSD",-320.0,0.00039331,2,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118902,1779863451000,"fUSD",-160.0,0.00039331,2,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118908,1779863451000,"fUSD",-160.64,0.00039331,2,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118935,1779863451000,"fUSD",-8385.23812557,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118907,1779863451000,"fUSD",-3502.2257265,0.00039331,120,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118909,1779863451000,"fUSD",-2000.0,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118904,1779863451000,"fUSD",-294.0,0.00039331,2,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118901,1779863451000,"fUSD",-160.0,0.00039331,2,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118905,1779863451000,"fUSD",-160.64,0.00039331,2,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118899,1779863451000,"fUSD",-160.0,0.00039331,2,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118898,1779863451000,"fUSD",-160.0,0.00039331,2,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118903,1779863451000,"fUSD",-160.0,0.00039331,2,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118918,1779863451000,"fUSD",-5166.92412577,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118914,1779863451000,"fUSD",-61506.19868457,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118900,1779863451000,"fUSD",-160.0,0.00039331,2,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118913,1779863451000,"fUSD",-33455.89737159,0.00039331,30,"2026-05-27T06:30:51.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118938,1779863452000,"fUSD",-2004.0,0.00039331,30,"2026-05-27T06:30:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118940,1779863452000,"fUSD",-344.9154,0.00039331,30,"2026-05-27T06:30:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118937,1779863452000,"fUSD",-389.65000892,0.00039331,30,"2026-05-27T06:30:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118941,1779863452000,"fUSD",-2549.03242336,0.00039331,30,"2026-05-27T06:30:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118939,1779863452000,"fUSD",-300.0,0.00035389,2,"2026-05-27T06:30:52.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118951,1779863604000,"fUSD",1854.209057,7.945e-05,2,"2026-05-27T06:33:24.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118954,1779863809000,"fUSD",165.34112657,0.00028,120,"2026-05-27T06:36:49.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118956,1779863910000,"fUSD",423.06,0.00028,120,"2026-05-27T06:38:30.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118957,1779863947000,"fUSD",6934.299522,7.945e-05,2,"2026-05-27T06:39:07.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118966,1779864188000,"fUSD",14162.685856,7.945e-05,2,"2026-05-27T06:43:08.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118970,1779864246000,"fUSD",-150.0,0.00013173,2,"2026-05-27T06:44:06.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118971,1779864299000,"fUSD",-150.0,0.00012777,2,"2026-05-27T06:44:59.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118972,1779864312000,"fUSD",231.34,0.00025583,120,"2026-05-27T06:45:12.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118973,1779864353000,"fUSD",-150.0,0.00012394,2,"2026-05-27T06:45:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118991,1779864357000,"fUSD",-300.0,0.00024953,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118989,1779864357000,"fUSD",-300.0,0.00024953,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118987,1779864357000,"fUSD",-209.49,0.00023995,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118988,1779864357000,"fUSD",-1680.0,0.0002448,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118986,1779864357000,"fUSD",-209.49,0.00023035,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118985,1779864357000,"fUSD",-1200.0,0.00022433,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118983,1779864357000,"fUSD",-209.49,0.00021116,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118984,1779864357000,"fUSD",-209.49,0.00022076,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118978,1779864357000,"fUSD",-295.90921303,0.00014938,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118979,1779864357000,"fUSD",-250.0,0.00014938,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118980,1779864357000,"fUSD",-209.49,0.00018236,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118977,1779864357000,"fUSD",-376.82176947,0.0001449,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118976,1779864357000,"fUSD",-198.0,0.00014139,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118974,1779864357000,"fUSD",-280.58332869,0.0001379,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118975,1779864357000,"fUSD",-250.0,0.00014,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118990,1779864357000,"fUSD",-300.0,0.00024953,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118981,1779864357000,"fUSD",-209.49,0.00019196,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118993,1779864357000,"fUSD",-209.49,0.00024955,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118982,1779864357000,"fUSD",-209.49,0.00020156,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118994,1779864357000,"fUSD",-177.88848839,0.00024957,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119011,1779864357000,"fUSD",-8051.67,0.00030027,10,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119009,1779864357000,"fUSD",-262.0,0.00029288,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119008,1779864357000,"fUSD",-3292.0,0.00029152,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119010,1779864357000,"fUSD",-209.49,0.00029754,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119007,1779864357000,"fUSD",-1393.2415103,0.00029,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119004,1779864357000,"fUSD",-209.49,0.00027834,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119006,1779864357000,"fUSD",-150.0,0.00029,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119005,1779864357000,"fUSD",-209.49,0.00028794,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119002,1779864357000,"fUSD",-420.0,0.00027034,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118992,1779864357000,"fUSD",-1200.0,0.00024954,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119001,1779864357000,"fUSD",-420.0,0.00027034,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119000,1779864357000,"fUSD",-209.49,0.00026875,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118999,1779864357000,"fUSD",-2351.0,0.00026714,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118997,1779864357000,"fUSD",-209.49,0.00025915,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118998,1779864357000,"fUSD",-200.0,0.00026404,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118995,1779864357000,"fUSD",-540.0,0.00025082,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423118996,1779864357000,"fUSD",-500.0,0.00025583,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119003,1779864357000,"fUSD",-838.0,0.00027834,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119012,1779864357000,"fUSD",-5109.72952446,0.00030037,2,"2026-05-27T06:45:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119013,1779864406000,"fUSD",-300.0,0.0002246,2,"2026-05-27T06:46:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119014,1779864407000,"fUSD",-257.38086241,0.0002246,2,"2026-05-27T06:46:47.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119015,1779864427000,"fUSD",-493.38669858,0.0002246,2,"2026-05-27T06:47:07.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119018,1779864437000,"fUSD",-5415.23243901,0.0002246,2,"2026-05-27T06:47:17.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119019,1779864466000,"fUSD",168.02,0.00016712,2,"2026-05-27T06:47:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119020,1779864500000,"fUSD",-131.98,0.0002679,2,"2026-05-27T06:48:20.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119061,1779864631000,"fUSD",-1200.0,0.00029972,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119065,1779864631000,"fUSD",-430.04872724,0.00030026,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119062,1779864631000,"fUSD",-485.01656698,0.00029973,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119063,1779864631000,"fUSD",-3150.56964557,0.00029973,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119060,1779864631000,"fUSD",-300.0,0.00029972,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119055,1779864631000,"fUSD",-2398.79585239,0.0002679,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119064,1779864631000,"fUSD",-400.14617567,0.00029973,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119057,1779864631000,"fUSD",-215.46156935,0.00027,3,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119056,1779864631000,"fUSD",-2854.86696678,0.0002679,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119054,1779864631000,"fUSD",-81.1519251,0.0002679,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119053,1779864631000,"fUSD",-540.0,0.00025082,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119058,1779864631000,"fUSD",-150.5247935,0.00027734,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119066,1779864631000,"fUSD",-500.0,0.00030036,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119059,1779864631000,"fUSD",-150.0,0.00029,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119067,1779864631000,"fUSD",-150.14587665,0.00030036,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119081,1779864631000,"fUSD",-19.86507279,0.00030036,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119068,1779864631000,"fUSD",-500.0,0.00030036,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119079,1779864631000,"fUSD",-201.54917279,0.00030036,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119080,1779864631000,"fUSD",-298.45082721,0.00030036,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119076,1779864631000,"fUSD",-500.0,0.00030036,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119077,1779864631000,"fUSD",-19.8800738,0.00030036,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119078,1779864631000,"fUSD",-359.81082721,0.00030036,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119073,1779864631000,"fUSD",-500.0,0.00030036,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119075,1779864631000,"fUSD",-245.11466388,0.00030036,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119074,1779864631000,"fUSD",-254.88533612,0.00030036,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119072,1779864631000,"fUSD",-500.0,0.00030036,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119069,1779864631000,"fUSD",-500.0,0.00030036,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119070,1779864631000,"fUSD",-500.0,0.00030036,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119071,1779864631000,"fUSD",-500.0,0.00030036,2,"2026-05-27T06:50:31.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119092,1779864637000,"fUSD",-1447.17235146,0.00030027,10,"2026-05-27T06:50:37.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119091,1779864637000,"fUSD",-931.85130686,0.00030027,10,"2026-05-27T06:50:37.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119093,1779864638000,"fUSD",-956.79071888,0.00030027,10,"2026-05-27T06:50:38.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119097,1779864640000,"fUSD",-6210.8084774,0.00030027,10,"2026-05-27T06:50:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119100,1779864640000,"fUSD",-500.0,0.00030036,2,"2026-05-27T06:50:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119098,1779864640000,"fUSD",-4240.7471454,0.00030027,10,"2026-05-27T06:50:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119101,1779864640000,"fUSD",-521.67854204,0.00030036,2,"2026-05-27T06:50:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119102,1779864640000,"fUSD",-500.0,0.00030036,2,"2026-05-27T06:50:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119099,1779864640000,"fUSD",-480.13492721,0.00030036,2,"2026-05-27T06:50:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119103,1779864640000,"fUSD",-500.0,0.00030036,2,"2026-05-27T06:50:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119104,1779864640000,"fUSD",-500.0,0.00030036,2,"2026-05-27T06:50:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119109,1779864640000,"fUSD",-17167.37113535,0.00030037,2,"2026-05-27T06:50:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119108,1779864640000,"fUSD",-500.0,0.00030036,2,"2026-05-27T06:50:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119105,1779864640000,"fUSD",-500.0,0.00030036,2,"2026-05-27T06:50:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119107,1779864640000,"fUSD",-500.0,0.00030036,2,"2026-05-27T06:50:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119106,1779864640000,"fUSD",-500.0,0.00030036,2,"2026-05-27T06:50:40.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119119,1779864642000,"fUSD",-446.71603005,0.00030037,2,"2026-05-27T06:50:42.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119118,1779864642000,"fUSD",-456.0,0.00030037,2,"2026-05-27T06:50:42.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119117,1779864642000,"fUSD",-1596.79970756,0.00030037,2,"2026-05-27T06:50:42.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119115,1779864642000,"fUSD",-1974.55687841,0.00030037,2,"2026-05-27T06:50:42.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119120,1779864643000,"fUSD",-28.5978736,0.00030037,2,"2026-05-27T06:50:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119218,1779864645000,"fUSD",-355.88327164,0.00030037,2,"2026-05-27T06:50:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119219,1779864645000,"fUSD",-3193.82738435,0.00030037,2,"2026-05-27T06:50:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119217,1779864645000,"fUSD",-1740.96000304,0.00030037,2,"2026-05-27T06:50:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119216,1779864645000,"fUSD",-727.20426239,0.00030037,2,"2026-05-27T06:50:45.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119220,1779864646000,"fUSD",-64677.08037236,0.00030037,2,"2026-05-27T06:50:46.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119228,1779864660000,"fUSD",-300.0,0.00030027,10,"2026-05-27T06:51:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119234,1779864714000,"fUSD",1528.07,0.00016875,2,"2026-05-27T06:51:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119236,1779864714000,"fUSD",1528.07,0.00018652,2,"2026-05-27T06:51:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119235,1779864714000,"fUSD",1528.07,0.00017763,2,"2026-05-27T06:51:54.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119240,1779864715000,"fUSD",1528.07,0.00022204,2,"2026-05-27T06:51:55.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119239,1779864715000,"fUSD",1528.07,0.00021316,2,"2026-05-27T06:51:55.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119238,1779864715000,"fUSD",1528.07,0.00020428,2,"2026-05-27T06:51:55.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119237,1779864715000,"fUSD",1528.07,0.0001954,2,"2026-05-27T06:51:55.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119245,1779864716000,"fUSD",1528.07,0.00026645,2,"2026-05-27T06:51:56.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119244,1779864716000,"fUSD",1528.07,0.00025757,2,"2026-05-27T06:51:56.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119243,1779864716000,"fUSD",1528.07,0.00024869,2,"2026-05-27T06:51:56.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119242,1779864716000,"fUSD",1528.07,0.0002398,2,"2026-05-27T06:51:56.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119241,1779864716000,"fUSD",1528.07,0.00023092,2,"2026-05-27T06:51:56.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119248,1779864717000,"fUSD",1528.07,0.00028421,2,"2026-05-27T06:51:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119247,1779864717000,"fUSD",696.48,0.00027533,2,"2026-05-27T06:51:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119246,1779864717000,"fUSD",831.59,0.00027533,2,"2026-05-27T06:51:57.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119264,1779864883000,"fUSD",540.0,0.00026,2,"2026-05-27T06:54:43.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119265,1779864972000,"fUSD",150.42,0.0002634,2,"2026-05-27T06:56:12.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119267,1779865064000,"fUSD",150.0,0.00029,2,"2026-05-27T06:57:44.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119268,1779865090000,"fUSD",451.08189243,0.00029,2,"2026-05-27T06:58:10.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119269,1779865095000,"fUSD",208.97895572,0.00029,2,"2026-05-27T06:58:15.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119280,1779865218000,"fUSD",159.87,0.00028082,120,"2026-05-27T07:00:18.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119282,1779865253000,"fUSD",540.0,0.00026,2,"2026-05-27T07:00:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119281,1779865253000,"fUSD",-300.0,0.00029173,99,"2026-05-27T07:00:53.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119284,1779865273000,"fUSD",-320.3653,0.00029202,2,"2026-05-27T07:01:13.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119288,1779865327000,"fUSD",-605.31118564,0.00029158,99,"2026-05-27T07:02:07.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119292,1779865440000,"fUSD",160.0,0.00029,2,"2026-05-27T07:04:00.000",0.0003942,97.02,0.9916877278037666,5462173377.623154]
[423119293,1779865556000,"fUSD",350.0,0.00029,120,"2026-05-27T07:05:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119294,1779865603000,"fUSD",540.0,0.00026,2,"2026-05-27T07:06:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119295,1779865679000,"fUSD",150.0,0.00029,2,"2026-05-27T07:07:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119296,1779865682000,"fUSD",250.0,0.00014,2,"2026-05-27T07:08:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119298,1779865728000,"fUSD",350.0,0.00029,120,"2026-05-27T07:08:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119303,1779865755000,"fUSD",-206.23,0.00029173,2,"2026-05-27T07:09:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119301,1779865755000,"fUSD",-759.14389434,0.00029073,98,"2026-05-27T07:09:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119304,1779865755000,"fUSD",-160.0,0.00029199,2,"2026-05-27T07:09:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119305,1779865755000,"fUSD",-208.97895572,0.00029199,2,"2026-05-27T07:09:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119309,1779865755000,"fUSD",-4255.03458994,0.00029859,2,"2026-05-27T07:09:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119306,1779865755000,"fUSD",-1528.07,0.00029309,2,"2026-05-27T07:09:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119307,1779865755000,"fUSD",-1200.0,0.00029858,2,"2026-05-27T07:09:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119308,1779865755000,"fUSD",-300.0,0.00029858,2,"2026-05-27T07:09:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119302,1779865755000,"fUSD",-500.0,0.00029102,2,"2026-05-27T07:09:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119314,1779865760000,"fUSD",150.42,0.00024189,2,"2026-05-27T07:09:20.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119312,1779865760000,"fUSD",-184.7558973,0.00029863,2,"2026-05-27T07:09:20.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119313,1779865760000,"fUSD",-37914.03443344,0.00029927,2,"2026-05-27T07:09:20.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119311,1779865760000,"fUSD",-150.5247935,0.00029859,2,"2026-05-27T07:09:20.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119310,1779865760000,"fUSD",-2917.32339576,0.00029859,2,"2026-05-27T07:09:20.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119323,1779865765000,"fUSD",-433.2,0.00030074,2,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119321,1779865765000,"fUSD",-200.0,0.00030037,2,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119320,1779865765000,"fUSD",-363.0,0.00030027,10,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119319,1779865765000,"fUSD",-300.0,0.0003002,10,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119324,1779865765000,"fUSD",-484.43726124,0.00030088,2,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119317,1779865765000,"fUSD",-159.9,0.0003,30,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119316,1779865765000,"fUSD",-7838.58,0.00029986,2,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119315,1779865765000,"fUSD",-17209.86936656,0.00029927,2,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119318,1779865765000,"fUSD",-200.0,0.0003,120,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119325,1779865765000,"fUSD",-150.17,0.00030099,120,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119322,1779865765000,"fUSD",-219.80017888,0.00030037,2,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119328,1779865765000,"fUSD",-10520.02,0.00030127,10,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119336,1779865765000,"fUSD",-831.80005431,0.00030137,10,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119334,1779865765000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119333,1779865765000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119332,1779865765000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119326,1779865765000,"fUSD",-5516.72,0.00030117,10,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119330,1779865765000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119329,1779865765000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119327,1779865765000,"fUSD",-5415.23243901,0.00030123,2,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119335,1779865765000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119331,1779865765000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T07:09:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119347,1779865767000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119337,1779865767000,"fUSD",-219.80017888,0.00030123,2,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119339,1779865767000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119341,1779865767000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119343,1779865767000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119344,1779865767000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119340,1779865767000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119342,1779865767000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119346,1779865767000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119345,1779865767000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119338,1779865767000,"fUSD",-168.19994569,0.00030137,10,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119349,1779865767000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119350,1779865767000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119359,1779865767000,"fUSD",-209.49,0.00030714,2,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119348,1779865767000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119358,1779865767000,"fUSD",-200.0,0.00030641,2,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119356,1779865767000,"fUSD",-3489.95,0.00030476,2,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119357,1779865767000,"fUSD",-5000.0,0.00030527,2,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119360,1779865767000,"fUSD",-4340.86815543,0.00030907,120,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119354,1779865767000,"fUSD",-200.0,0.00030337,2,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119353,1779865767000,"fUSD",-1528.07,0.00030198,2,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119351,1779865767000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119352,1779865767000,"fUSD",-10492.2,0.00030193,2,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119355,1779865767000,"fUSD",-989.78,0.0003043,2,"2026-05-27T07:09:27.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119364,1779865831000,"fUSD",-491.75,0.00030907,120,"2026-05-27T07:10:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119363,1779865831000,"fUSD",-329.9823002,0.00030907,120,"2026-05-27T07:10:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119365,1779865832000,"fUSD",-861.57954437,0.00030907,120,"2026-05-27T07:10:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119368,1779865832000,"fUSD",-723.0,0.00030987,2,"2026-05-27T07:10:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119370,1779865832000,"fUSD",-1425.93,0.00031058,120,"2026-05-27T07:10:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119366,1779865832000,"fUSD",-200.0,0.00030947,2,"2026-05-27T07:10:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119371,1779865832000,"fUSD",-63.66668556,0.00031086,2,"2026-05-27T07:10:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119369,1779865832000,"fUSD",-1000.0,0.00031046,20,"2026-05-27T07:10:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119367,1779865832000,"fUSD",-200.0,0.0003097,2,"2026-05-27T07:10:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119374,1779865832000,"fUSD",-194.36021981,0.00031115,7,"2026-05-27T07:10:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119375,1779865832000,"fUSD",-167.99,0.00031169,30,"2026-05-27T07:10:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119373,1779865832000,"fUSD",-733.25576657,0.00031086,2,"2026-05-27T07:10:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119378,1779865832000,"fUSD",-209.49,0.00031674,2,"2026-05-27T07:10:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119379,1779865832000,"fUSD",-77.2218496,0.00031973,3,"2026-05-27T07:10:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119382,1779865832000,"fUSD",-498.60816711,0.00031973,3,"2026-05-27T07:10:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119376,1779865832000,"fUSD",-317.92,0.00031669,2,"2026-05-27T07:10:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119372,1779865832000,"fUSD",-731.14754787,0.00031086,2,"2026-05-27T07:10:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119419,1779865837000,"fUSD",-1528.07,0.00031974,2,"2026-05-27T07:10:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119418,1779865837000,"fUSD",-212.16998329,0.00031973,3,"2026-05-27T07:10:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119422,1779865837000,"fUSD",-639.962,0.00032254,32,"2026-05-27T07:10:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119423,1779865837000,"fUSD",-360.13155813,0.0003239,2,"2026-05-27T07:10:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119420,1779865837000,"fUSD",-200.0,0.00032,120,"2026-05-27T07:10:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119424,1779865837000,"fUSD",-432.0,0.00032457,10,"2026-05-27T07:10:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119426,1779865837000,"fUSD",-8479.28673679,0.0003249,2,"2026-05-27T07:10:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119421,1779865837000,"fUSD",-400.0,0.00032253,2,"2026-05-27T07:10:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119429,1779865837000,"fUSD",-1754.58005086,0.0003249,2,"2026-05-27T07:10:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119428,1779865837000,"fUSD",-693.42697033,0.0003249,2,"2026-05-27T07:10:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119427,1779865837000,"fUSD",-19.608942,0.0003249,2,"2026-05-27T07:10:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119430,1779865837000,"fUSD",-294.400006,0.0003249,2,"2026-05-27T07:10:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119425,1779865837000,"fUSD",-3523.56317023,0.0003249,2,"2026-05-27T07:10:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119431,1779865838000,"fUSD",-18588.0,0.0003249,2,"2026-05-27T07:10:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119452,1779865839000,"fUSD",-189.81,0.00032611,2,"2026-05-27T07:10:39.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119449,1779865839000,"fUSD",-241674.8741,0.00029827,2,"2026-05-27T07:10:39.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119451,1779865839000,"fUSD",-1488.24,0.00032505,2,"2026-05-27T07:10:39.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119454,1779865839000,"fUSD",-1528.07,0.00032862,2,"2026-05-27T07:10:39.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119455,1779865839000,"fUSD",-500.0,0.00032884,7,"2026-05-27T07:10:39.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119453,1779865839000,"fUSD",-209.49,0.00032634,2,"2026-05-27T07:10:39.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119456,1779865839000,"fUSD",-335.74206023,0.00032884,2,"2026-05-27T07:10:39.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119450,1779865839000,"fUSD",-95985.60412379,0.0003249,2,"2026-05-27T07:10:39.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119500,1779865840000,"fUSD",-865.6208675,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119494,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119501,1779865840000,"fUSD",-950.32029804,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119498,1779865840000,"fUSD",-344.45437934,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119496,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119499,1779865840000,"fUSD",-527.62572404,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119495,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119492,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119497,1779865840000,"fUSD",-1263.96825586,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119491,1779865840000,"fUSD",-302.21937029,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119490,1779865840000,"fUSD",-727.07827244,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119493,1779865840000,"fUSD",-300.99795142,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119503,1779865840000,"fUSD",-1148.83589152,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119518,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119505,1779865840000,"fUSD",-594.79850986,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119504,1779865840000,"fUSD",-310.02493426,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119508,1779865840000,"fUSD",-578.28315025,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119506,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119507,1779865840000,"fUSD",-464.48677942,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119511,1779865840000,"fUSD",-521.49128261,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119510,1779865840000,"fUSD",-546.07975602,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119509,1779865840000,"fUSD",-452.52893397,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119512,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119514,1779865840000,"fUSD",-310.28230408,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119516,1779865840000,"fUSD",-1096.2926835,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119515,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119513,1779865840000,"fUSD",-484.76763572,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119489,1779865840000,"fUSD",-894.65434383,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119502,1779865840000,"fUSD",-300.09384644,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119488,1779865840000,"fUSD",-1068.40163352,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119471,1779865840000,"fUSD",-360.13155805,0.00034671,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119485,1779865840000,"fUSD",-150.0,0.00035384,7,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119517,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119457,1779865840000,"fUSD",-319.96565567,0.00032884,7,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119458,1779865840000,"fUSD",-5871.88,0.00032886,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119459,1779865840000,"fUSD",-164.62,0.00033084,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119461,1779865840000,"fUSD",-280.96,0.00033152,120,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119460,1779865840000,"fUSD",-360.13155805,0.0003315,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119462,1779865840000,"fUSD",-173.72,0.00033208,120,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119463,1779865840000,"fUSD",-432.0,0.00033279,10,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119464,1779865840000,"fUSD",-209.49,0.00033593,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119465,1779865840000,"fUSD",-1528.07,0.0003375,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119467,1779865840000,"fUSD",-217.21727,0.00034101,10,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119466,1779865840000,"fUSD",-360.13155805,0.00033911,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119473,1779865840000,"fUSD",-1425.93,0.00034941,120,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119469,1779865840000,"fUSD",-209.49,0.00034553,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119470,1779865840000,"fUSD",-150.99,0.00034649,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119468,1779865840000,"fUSD",-167.99,0.0003445,30,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119472,1779865840000,"fUSD",-307.0,0.00034681,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119476,1779865840000,"fUSD",-164.62,0.00035151,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119475,1779865840000,"fUSD",-1005.237166,0.00035,120,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119474,1779865840000,"fUSD",-150.0,0.00035,4,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119477,1779865840000,"fUSD",-421.89429332,0.00035208,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119479,1779865840000,"fUSD",-150.0,0.00035384,7,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119481,1779865840000,"fUSD",-150.0,0.00035384,7,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119478,1779865840000,"fUSD",-2835.51268104,0.00035292,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119482,1779865840000,"fUSD",-150.0,0.00035384,7,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119480,1779865840000,"fUSD",-150.0,0.00035384,7,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119484,1779865840000,"fUSD",-150.0,0.00035384,7,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119483,1779865840000,"fUSD",-150.0,0.00035384,7,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119486,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119487,1779865840000,"fUSD",-528.48327171,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119524,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119583,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119521,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119556,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119557,1779865840000,"fUSD",-493.38669858,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119560,1779865840000,"fUSD",-605.31118564,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119562,1779865840000,"fUSD",-300.88219414,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119563,1779865840000,"fUSD",-528.48327171,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119564,1779865840000,"fUSD",-1068.40163352,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119558,1779865840000,"fUSD",-321.85218412,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119559,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119565,1779865840000,"fUSD",-894.65434383,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119561,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119568,1779865840000,"fUSD",-302.21937029,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119566,1779865840000,"fUSD",-727.07827244,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119569,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119554,1779865840000,"fUSD",-1096.2926835,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119571,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119575,1779865840000,"fUSD",-344.45437934,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119573,1779865840000,"fUSD",-308.37494133,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119574,1779865840000,"fUSD",-1263.96825586,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119570,1779865840000,"fUSD",-300.99795142,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119576,1779865840000,"fUSD",-527.62572404,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119577,1779865840000,"fUSD",-865.6208675,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119580,1779865840000,"fUSD",-1148.83589152,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119578,1779865840000,"fUSD",-950.32029804,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119579,1779865840000,"fUSD",-300.09384644,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119581,1779865840000,"fUSD",-310.02493426,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119582,1779865840000,"fUSD",-594.79850986,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119584,1779865840000,"fUSD",-464.48677942,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119525,1779865840000,"fUSD",-528.48327171,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119572,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119553,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119567,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119552,1779865840000,"fUSD",-310.28230408,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119520,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119555,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119522,1779865840000,"fUSD",-605.31118564,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119519,1779865840000,"fUSD",-493.38669858,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119526,1779865840000,"fUSD",-1068.40163352,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119527,1779865840000,"fUSD",-894.65434383,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119528,1779865840000,"fUSD",-727.07827244,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119536,1779865840000,"fUSD",-344.45437934,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119535,1779865840000,"fUSD",-1263.96825586,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119530,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119537,1779865840000,"fUSD",-527.62572404,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119529,1779865840000,"fUSD",-302.21937029,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119538,1779865840000,"fUSD",-865.6208675,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119534,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119531,1779865840000,"fUSD",-300.99795142,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119523,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119533,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119532,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119545,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119551,1779865840000,"fUSD",-484.76763572,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119547,1779865840000,"fUSD",-578.28315025,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119544,1779865840000,"fUSD",-594.79850986,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119549,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119550,1779865840000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119546,1779865840000,"fUSD",-464.48677942,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119539,1779865840000,"fUSD",-950.32029804,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119541,1779865840000,"fUSD",-1148.83589152,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119540,1779865840000,"fUSD",-300.09384644,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119542,1779865840000,"fUSD",-310.02493426,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119548,1779865840000,"fUSD",-452.52893397,0.00035392,2,"2026-05-27T07:10:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119608,1779865841000,"fUSD",-302.21937029,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119602,1779865841000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119605,1779865841000,"fUSD",-894.65434383,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119606,1779865841000,"fUSD",-727.07827244,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119600,1779865841000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119618,1779865841000,"fUSD",-300.09384644,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119615,1779865841000,"fUSD",-527.62572404,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119612,1779865841000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119614,1779865841000,"fUSD",-344.45437934,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119604,1779865841000,"fUSD",-528.48327171,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119616,1779865841000,"fUSD",-865.6208675,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119609,1779865841000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119603,1779865841000,"fUSD",-1068.40163352,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119594,1779865841000,"fUSD",-1096.2926835,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119601,1779865841000,"fUSD",-605.31118564,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119599,1779865841000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119597,1779865841000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119598,1779865841000,"fUSD",-493.38669858,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119596,1779865841000,"fUSD",-542.54668694,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119595,1779865841000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119590,1779865841000,"fUSD",-310.28230408,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119587,1779865841000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119588,1779865841000,"fUSD",-484.76763572,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119586,1779865841000,"fUSD",-452.52893397,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119585,1779865841000,"fUSD",-578.28315025,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119611,1779865841000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119607,1779865841000,"fUSD",-460.02366071,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119610,1779865841000,"fUSD",-300.99795142,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119592,1779865841000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119617,1779865841000,"fUSD",-950.32029804,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119645,1779865841000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119646,1779865841000,"fUSD",-116.97966883,0.00035455,5,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119644,1779865841000,"fUSD",-19149.00572528,0.00035455,5,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119641,1779865841000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119643,1779865841000,"fUSD",-360.13155805,0.00035432,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119642,1779865841000,"fUSD",-300.99795142,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119640,1779865841000,"fUSD",-302.21937029,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119639,1779865841000,"fUSD",-727.07827244,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119636,1779865841000,"fUSD",-528.48327171,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119638,1779865841000,"fUSD",-894.65434383,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119637,1779865841000,"fUSD",-1068.40163352,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119635,1779865841000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119633,1779865841000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119634,1779865841000,"fUSD",-605.31118564,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119619,1779865841000,"fUSD",-1148.83589152,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119626,1779865841000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119613,1779865841000,"fUSD",-1263.96825586,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119621,1779865841000,"fUSD",-594.79850986,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119620,1779865841000,"fUSD",-310.02493426,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119622,1779865841000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119623,1779865841000,"fUSD",-464.48677942,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119625,1779865841000,"fUSD",-452.52893397,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119627,1779865841000,"fUSD",-484.76763572,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119629,1779865841000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119630,1779865841000,"fUSD",-1096.2926835,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119631,1779865841000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119628,1779865841000,"fUSD",-310.28230408,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119624,1779865841000,"fUSD",-578.28315025,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119632,1779865841000,"fUSD",-493.38669858,0.00035392,2,"2026-05-27T07:10:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119650,1779865843000,"fUSD",-304.0,0.00035382,10,"2026-05-27T07:10:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119649,1779865843000,"fUSD",-507.83620842,0.00035382,10,"2026-05-27T07:10:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119672,1779865846000,"fUSD",-509.0,0.00035382,10,"2026-05-27T07:10:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119673,1779865846000,"fUSD",-3764.33433238,0.00035382,10,"2026-05-27T07:10:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119674,1779865950000,"fUSD",526.0,0.00029,2,"2026-05-27T07:12:30.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119675,1779865963000,"fUSD",540.0,0.00026,2,"2026-05-27T07:12:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119677,1779866036000,"fUSD",7068.26,0.00024174,2,"2026-05-27T07:13:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119678,1779866037000,"fUSD",2391.75,0.00025786,2,"2026-05-27T07:13:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119679,1779866037000,"fUSD",4676.51,0.00025786,2,"2026-05-27T07:13:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119680,1779866155000,"fUSD",4240.95,0.00024174,2,"2026-05-27T07:15:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119682,1779866156000,"fUSD",3158.4,0.00025786,2,"2026-05-27T07:15:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119681,1779866156000,"fUSD",1082.55,0.00025786,2,"2026-05-27T07:15:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119684,1779866311000,"fUSD",2084.0,0.00028082,120,"2026-05-27T07:18:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119686,1779866323000,"fUSD",540.0,0.00026,2,"2026-05-27T07:18:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119687,1779866335000,"fUSD",2544.57,0.00024174,2,"2026-05-27T07:18:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119688,1779866336000,"fUSD",2544.57,0.00025786,2,"2026-05-27T07:18:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119690,1779866532000,"fUSD",4310.7887968,0.0002,2,"2026-05-27T07:22:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119692,1779866545000,"fUSD",10000.01,0.000107,2,"2026-05-27T07:22:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119693,1779866545000,"fUSD",7709.25294519,0.000107,2,"2026-05-27T07:22:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119691,1779866545000,"fUSD",10000.01,0.000107,2,"2026-05-27T07:22:25.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119695,1779866548000,"fUSD",10000.01,0.00026,10,"2026-05-27T07:22:28.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119694,1779866548000,"fUSD",2290.75705481,0.00026,10,"2026-05-27T07:22:28.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119697,1779866548000,"fUSD",5079.90046953,0.00026,10,"2026-05-27T07:22:28.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119696,1779866548000,"fUSD",10000.01,0.00026,10,"2026-05-27T07:22:28.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119700,1779866552000,"fUSD",676.03917321,9.04e-05,2,"2026-05-27T07:22:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119702,1779866591000,"fUSD",152.15,0.00017429,2,"2026-05-27T07:23:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119704,1779866592000,"fUSD",152.15,0.00022409,2,"2026-05-27T07:23:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119703,1779866592000,"fUSD",152.15,0.00019919,2,"2026-05-27T07:23:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119705,1779866592000,"fUSD",152.15,0.00024899,2,"2026-05-27T07:23:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119707,1779866683000,"fUSD",541.5002,0.00025082,2,"2026-05-27T07:24:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119708,1779866696000,"fUSD",1526.74,0.00024174,2,"2026-05-27T07:24:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119709,1779866705000,"fUSD",152.0,0.00018829,2,"2026-05-27T07:25:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119734,1779866795000,"fUSD",390.6511077,0.00028082,120,"2026-05-27T07:26:35.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119738,1779866828000,"fUSD",-191.28257441,0.00029666,2,"2026-05-27T07:27:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119737,1779866828000,"fUSD",-191.65153977,0.00029567,2,"2026-05-27T07:27:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119736,1779866828000,"fUSD",-250.0,0.00028364,2,"2026-05-27T07:27:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119735,1779866828000,"fUSD",-152.15,0.00027389,2,"2026-05-27T07:27:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119741,1779866953000,"fUSD",-468.69200373,0.00029666,2,"2026-05-27T07:29:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119742,1779866955000,"fUSD",-540.02542186,0.00029666,2,"2026-05-27T07:29:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119744,1779866955000,"fUSD",-126.30736814,0.00029667,30,"2026-05-27T07:29:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119743,1779866955000,"fUSD",-157.0,0.00029667,30,"2026-05-27T07:29:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119753,1779867029000,"fUSD",4480.0,0.00028082,120,"2026-05-27T07:30:29.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119758,1779867031000,"fUSD",-171.0,0.00029667,30,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119757,1779867031000,"fUSD",-162.0,0.00029667,30,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119760,1779867031000,"fUSD",-154.0,0.00029667,30,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119759,1779867031000,"fUSD",-154.0,0.00029667,30,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119762,1779867031000,"fUSD",-161.0,0.00029667,30,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119763,1779867031000,"fUSD",-164.0,0.00029667,30,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119764,1779867031000,"fUSD",-152.15,0.00029879,2,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119765,1779867031000,"fUSD",-151.0,0.00031115,7,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119775,1779867031000,"fUSD",-1442.38,0.00034457,2,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119768,1779867031000,"fUSD",-250.0,0.00032633,2,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119766,1779867031000,"fUSD",-152.15,0.00032369,2,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119761,1779867031000,"fUSD",-158.0,0.00029667,30,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119767,1779867031000,"fUSD",-400.0,0.00032632,2,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119774,1779867031000,"fUSD",-5000.0,0.00034039,2,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119780,1779867031000,"fUSD",-1047.56,0.00034633,120,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119777,1779867031000,"fUSD",-1125.3,0.0003449,2,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119778,1779867031000,"fUSD",-883.79,0.00034538,120,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119776,1779867031000,"fUSD",-433.0,0.0003449,10,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119779,1779867031000,"fUSD",-164.62,0.00034552,2,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119770,1779867031000,"fUSD",-111.35591586,0.00033433,30,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119771,1779867031000,"fUSD",-55.30408414,0.00033433,30,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119769,1779867031000,"fUSD",-250.0,0.00032634,2,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119773,1779867031000,"fUSD",-200.0,0.00034022,2,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119772,1779867031000,"fUSD",-152.0,0.00033501,3,"2026-05-27T07:30:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119847,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119828,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119810,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119816,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119812,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119826,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119824,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119830,1779867032000,"fUSD",-603.64137041,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119832,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119834,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119841,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119839,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119845,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119838,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119844,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119843,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119846,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119822,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119836,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119808,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119801,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119818,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119786,1779867032000,"fUSD",-7946.91,0.00035099,10,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119782,1779867032000,"fUSD",-500.0,0.00034697,2,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119785,1779867032000,"fUSD",-333.0,0.00035074,2,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119781,1779867032000,"fUSD",-258.72,0.0003464,120,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119783,1779867032000,"fUSD",-152.15,0.00034859,2,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119784,1779867032000,"fUSD",-1428.41,0.00035006,2,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119787,1779867032000,"fUSD",-6622.43,0.00035099,10,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119789,1779867032000,"fUSD",-374.42162029,0.00035109,2,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119803,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119791,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119788,1779867032000,"fUSD",-5518.69,0.00035099,10,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119799,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119790,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119792,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119793,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119797,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119805,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119795,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119807,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119820,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119840,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119814,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119848,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119876,1779867032000,"fUSD",-404.47693278,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119872,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119874,1779867032000,"fUSD",-252.98059353,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119875,1779867032000,"fUSD",-95.52306722,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119878,1779867032000,"fUSD",-490.48083472,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119877,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119879,1779867032000,"fUSD",-9.51916528,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119881,1779867032000,"fUSD",-422.28759704,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119882,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119883,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119884,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119886,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119885,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119887,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119888,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119890,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119889,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119891,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119842,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119871,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119869,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119880,1779867032000,"fUSD",-77.71240296,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119870,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119850,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119849,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119873,1779867032000,"fUSD",-247.01940647,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119851,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119854,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119852,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119853,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119857,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119856,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119858,1779867032000,"fUSD",-262.45307787,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119855,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119864,1779867032000,"fUSD",-420.29914911,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119866,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119868,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119861,1779867032000,"fUSD",-245.12914911,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119862,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119859,1779867032000,"fUSD",-237.54692213,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119865,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119863,1779867032000,"fUSD",-79.70085089,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119867,1779867032000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119860,1779867032000,"fUSD",-254.87085089,0.00035109,7,"2026-05-27T07:30:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119892,1779867033000,"fUSD",-110.71240296,0.00035109,7,"2026-05-27T07:30:33.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119899,1779867037000,"fUSD",-389.28759704,0.00035109,7,"2026-05-27T07:30:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119905,1779867037000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119898,1779867037000,"fUSD",-4598.91,0.00035099,10,"2026-05-27T07:30:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119904,1779867037000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119902,1779867037000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119901,1779867037000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119900,1779867037000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119903,1779867037000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119907,1779867037000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119906,1779867037000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:37.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119913,1779867038000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119912,1779867038000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119911,1779867038000,"fUSD",-446.66908064,0.00035109,7,"2026-05-27T07:30:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119909,1779867038000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119910,1779867038000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119908,1779867038000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119916,1779867038000,"fUSD",-258.0401911,0.0003511,2,"2026-05-27T07:30:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119920,1779867038000,"fUSD",-880.12725964,0.0003511,2,"2026-05-27T07:30:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119914,1779867038000,"fUSD",-500.0,0.00035109,7,"2026-05-27T07:30:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119922,1779867038000,"fUSD",-341.50517263,0.0003511,2,"2026-05-27T07:30:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119923,1779867038000,"fUSD",-4198.0,0.0003511,2,"2026-05-27T07:30:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119921,1779867038000,"fUSD",-1314.70254899,0.0003511,2,"2026-05-27T07:30:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119915,1779867038000,"fUSD",-264.57159568,0.00035109,7,"2026-05-27T07:30:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119918,1779867038000,"fUSD",-21619.62032033,0.0003511,2,"2026-05-27T07:30:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119919,1779867038000,"fUSD",-3216.5170958,0.0003511,2,"2026-05-27T07:30:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119917,1779867038000,"fUSD",-11229.17856554,0.0003511,2,"2026-05-27T07:30:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119967,1779867040000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119953,1779867040000,"fUSD",-865.6208675,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119958,1779867040000,"fUSD",-594.79850986,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119957,1779867040000,"fUSD",-310.02493426,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119968,1779867040000,"fUSD",-565.10477641,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119959,1779867040000,"fUSD",-464.48677942,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119960,1779867040000,"fUSD",-578.28315025,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119949,1779867040000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119962,1779867040000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119966,1779867040000,"fUSD",-1096.2926835,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119965,1779867040000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119961,1779867040000,"fUSD",-452.52893397,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119952,1779867040000,"fUSD",-527.62572404,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119964,1779867040000,"fUSD",-310.28230408,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119969,1779867040000,"fUSD",-307.08549401,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119971,1779867040000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119979,1779867040000,"fUSD",-727.07827244,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119972,1779867040000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119974,1779867040000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119970,1779867040000,"fUSD",-493.38669858,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119963,1779867040000,"fUSD",-484.76763572,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119947,1779867040000,"fUSD",-422.1212799,0.0003539,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119955,1779867040000,"fUSD",-300.09384644,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119954,1779867040000,"fUSD",-950.32029804,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119978,1779867040000,"fUSD",-894.65434383,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119930,1779867040000,"fUSD",-147243.69833707,0.0003511,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119932,1779867040000,"fUSD",-200.0,0.00035149,10,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119933,1779867040000,"fUSD",-1915.57,0.0003515,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119934,1779867040000,"fUSD",-511.969,0.00035206,41,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119937,1779867040000,"fUSD",-9999.99,0.0003521,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119943,1779867040000,"fUSD",-299.99,0.0003521,30,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119936,1779867040000,"fUSD",-494.89,0.0003521,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119935,1779867040000,"fUSD",-1000.0,0.00035209,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119948,1779867040000,"fUSD",-521.0,0.0003539,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119938,1779867040000,"fUSD",-22549.29,0.0003521,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119939,1779867040000,"fUSD",-1283.71,0.0003521,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119940,1779867040000,"fUSD",-9999.99,0.0003521,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119942,1779867040000,"fUSD",-499.99,0.0003521,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119941,1779867040000,"fUSD",-434.01,0.0003521,15,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119946,1779867040000,"fUSD",-150.0,0.00035384,7,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119956,1779867040000,"fUSD",-1148.83589152,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119945,1779867040000,"fUSD",-150.0,0.00035384,7,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119950,1779867040000,"fUSD",-1263.96825586,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119951,1779867040000,"fUSD",-344.45437934,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119944,1779867040000,"fUSD",-150.0,0.00035384,7,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119975,1779867040000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119931,1779867040000,"fUSD",-173.72,0.0003513,120,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119977,1779867040000,"fUSD",-1068.40163352,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120002,1779867040000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120005,1779867040000,"fUSD",-493.38669858,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120007,1779867040000,"fUSD",-605.31118564,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120009,1779867040000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120008,1779867040000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120006,1779867040000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120016,1779867040000,"fUSD",-201.93286098,0.00035454,5,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120018,1779867040000,"fUSD",-298.00835152,0.00035454,5,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120011,1779867040000,"fUSD",-174.61919141,0.00035454,5,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120017,1779867040000,"fUSD",-1377.42282658,0.00035454,5,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120013,1779867040000,"fUSD",-187.78006524,0.00035454,5,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120010,1779867040000,"fUSD",-1000.0,0.00035454,5,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120015,1779867040000,"fUSD",-194.72792766,0.00035454,5,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120012,1779867040000,"fUSD",-181.08010149,0.00035454,5,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120014,1779867040000,"fUSD",-419.74552907,0.00035454,5,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120019,1779867040000,"fUSD",-607.73253053,0.00035454,5,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120023,1779867040000,"fUSD",-166.68,0.00035632,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120022,1779867040000,"fUSD",-150.0,0.00035616,60,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120021,1779867040000,"fUSD",-209.49,0.00035513,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120020,1779867040000,"fUSD",-707.26835115,0.00035454,5,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120024,1779867040000,"fUSD",-22959.11673559,0.00035641,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120001,1779867040000,"fUSD",-1096.2926835,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119999,1779867040000,"fUSD",-310.28230408,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119973,1779867040000,"fUSD",-605.31118564,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120000,1779867040000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119976,1779867040000,"fUSD",-528.48327171,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119981,1779867040000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119998,1779867040000,"fUSD",-484.76763572,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119992,1779867040000,"fUSD",-310.02493426,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119982,1779867040000,"fUSD",-300.99795142,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119983,1779867040000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119984,1779867040000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119985,1779867040000,"fUSD",-1263.96825586,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119980,1779867040000,"fUSD",-302.21937029,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119988,1779867040000,"fUSD",-865.6208675,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119991,1779867040000,"fUSD",-1148.83589152,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119987,1779867040000,"fUSD",-527.62572404,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119990,1779867040000,"fUSD",-300.09384644,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120003,1779867040000,"fUSD",-449.17313882,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119996,1779867040000,"fUSD",-452.52893397,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119995,1779867040000,"fUSD",-578.28315025,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119997,1779867040000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120004,1779867040000,"fUSD",-300.0,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119993,1779867040000,"fUSD",-594.79850986,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119986,1779867040000,"fUSD",-344.45437934,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119989,1779867040000,"fUSD",-950.32029804,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423119994,1779867040000,"fUSD",-464.48677942,0.00035392,2,"2026-05-27T07:30:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120041,1779867041000,"fUSD",-150.1,0.00036006,2,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120042,1779867041000,"fUSD",-729.76,0.00036007,10,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120049,1779867041000,"fUSD",-306.29,0.00036312,10,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120037,1779867041000,"fUSD",-3990.87594856,0.0003599,2,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120043,1779867041000,"fUSD",-1656.1,0.00036015,10,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120047,1779867041000,"fUSD",-1359.69776706,0.00036267,86,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120035,1779867041000,"fUSD",-644.04449751,0.00035882,2,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120027,1779867041000,"fUSD",-150.0,0.00035741,7,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120045,1779867041000,"fUSD",-150.0,0.00036098,7,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120040,1779867041000,"fUSD",-200.0,0.00036,120,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120034,1779867041000,"fUSD",-528.48327171,0.00035392,2,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120026,1779867041000,"fUSD",-343.53571441,0.00035641,2,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120028,1779867041000,"fUSD",-784.36550249,0.00035882,2,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120025,1779867041000,"fUSD",-5274.99995,0.00035641,2,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120044,1779867041000,"fUSD",-150.0,0.00036039,7,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120048,1779867041000,"fUSD",-7172.3579857,0.00036295,2,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120046,1779867041000,"fUSD",-449.14,0.00036114,10,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120050,1779867041000,"fUSD",-1002.94,0.00036357,10,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120051,1779867041000,"fUSD",-150.5247935,0.00036365,2,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120066,1779867041000,"fUSD",-5871.11157447,0.00036493,5,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120065,1779867041000,"fUSD",-500.0,0.00036492,15,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120064,1779867041000,"fUSD",-592.01264039,0.00036492,15,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120060,1779867041000,"fUSD",-500.0,0.00036492,15,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120063,1779867041000,"fUSD",-223.98605226,0.00036492,15,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120062,1779867041000,"fUSD",-375.49419295,0.00036492,15,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120061,1779867041000,"fUSD",-500.0,0.00036492,15,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120057,1779867041000,"fUSD",-151.0,0.00036424,7,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120058,1779867041000,"fUSD",-150.0,0.00036456,7,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120056,1779867041000,"fUSD",-1544.0,0.00036424,7,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120054,1779867041000,"fUSD",-25449.84445241,0.000364,30,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120055,1779867041000,"fUSD",-5929.10674815,0.000364,2,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120053,1779867041000,"fUSD",-426.15554759,0.000364,30,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120059,1779867041000,"fUSD",-209.49,0.00036473,2,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120052,1779867041000,"fUSD",-685.1,0.00036376,10,"2026-05-27T07:30:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120076,1779867045000,"fUSD",-764.40163352,0.00035392,2,"2026-05-27T07:30:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120077,1779867045000,"fUSD",-378.63419069,0.00035392,2,"2026-05-27T07:30:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120075,1779867045000,"fUSD",-304.0,0.00035392,2,"2026-05-27T07:30:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120081,1779867046000,"fUSD",-516.02015314,0.00035392,2,"2026-05-27T07:30:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120082,1779867046000,"fUSD",-86.41300688,0.00035392,2,"2026-05-27T07:30:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120083,1779867046000,"fUSD",-640.66526556,0.00035392,2,"2026-05-27T07:30:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120085,1779867046000,"fUSD",-6411.73453984,0.00036493,5,"2026-05-27T07:30:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120086,1779867046000,"fUSD",-1959.75024067,0.00036494,30,"2026-05-27T07:30:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120087,1779867046000,"fUSD",-1246.81121813,0.00036494,30,"2026-05-27T07:30:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120084,1779867046000,"fUSD",-3832.42,0.00036484,10,"2026-05-27T07:30:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120090,1779867054000,"fUSD",272.74,0.00024174,2,"2026-05-27T07:30:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120123,1779867791000,"fUSD",1376.0,0.00028,120,"2026-05-27T07:43:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120139,1779868016000,"fUSD",-540.0,0.00017104,2,"2026-05-27T07:46:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120138,1779868016000,"fUSD",-150.0,0.00016591,2,"2026-05-27T07:46:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120150,1779868146000,"fUSD",-218.19,0.00021273,2,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120148,1779868146000,"fUSD",-30282.16704878,0.00020356,2,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120147,1779868146000,"fUSD",-300.0,0.00020355,2,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120145,1779868146000,"fUSD",-225.694778,0.000201,2,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120142,1779868146000,"fUSD",-160.0,0.00018479,2,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120144,1779868146000,"fUSD",-632.62,0.00019805,2,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120143,1779868146000,"fUSD",-632.62,0.00018905,2,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120141,1779868146000,"fUSD",-632.62,0.00018004,2,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120140,1779868146000,"fUSD",-92.62,0.00017104,2,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120146,1779868146000,"fUSD",-419.147447,0.000202,2,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120149,1779868146000,"fUSD",-632.62,0.00020705,2,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120152,1779868146000,"fUSD",-420.0,0.00022156,2,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120153,1779868146000,"fUSD",-632.62,0.00022506,2,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120151,1779868146000,"fUSD",-632.62,0.00021605,2,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120163,1779868146000,"fUSD",-349.14811542,0.00024117,2,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120161,1779868146000,"fUSD",-500.0,0.00023947,30,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120159,1779868146000,"fUSD",-799.188,0.00023673,30,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120160,1779868146000,"fUSD",-500.0,0.00023947,30,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120162,1779868146000,"fUSD",-191.4554308,0.00024053,2,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120156,1779868146000,"fUSD",-632.62,0.00023406,2,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120158,1779868146000,"fUSD",-500.0,0.00023673,30,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120155,1779868146000,"fUSD",-250.0,0.0002296,2,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120154,1779868146000,"fUSD",-163.52,0.00022506,2,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120157,1779868146000,"fUSD",-500.0,0.00023673,30,"2026-05-27T07:49:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120164,1779868148000,"fUSD",-237.85188458,0.00024117,2,"2026-05-27T07:49:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120167,1779868148000,"fUSD",-2485.68773729,0.00024174,2,"2026-05-27T07:49:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120166,1779868148000,"fUSD",-1000.0,0.00024173,2,"2026-05-27T07:49:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120165,1779868148000,"fUSD",-1200.0,0.00024172,2,"2026-05-27T07:49:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120172,1779868156000,"fUSD",-500.0,0.00024495,30,"2026-05-27T07:49:16.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120168,1779868156000,"fUSD",-4960.38226271,0.00024174,2,"2026-05-27T07:49:16.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120169,1779868156000,"fUSD",-500.0,0.00024221,30,"2026-05-27T07:49:16.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120171,1779868156000,"fUSD",-632.62,0.00024306,2,"2026-05-27T07:49:16.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120170,1779868156000,"fUSD",-500.0,0.00024221,30,"2026-05-27T07:49:16.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120173,1779868156000,"fUSD",-500.0,0.00024495,30,"2026-05-27T07:49:16.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120175,1779868156000,"fUSD",-500.0,0.00024769,30,"2026-05-27T07:49:16.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120178,1779868156000,"fUSD",-500.0,0.00024769,30,"2026-05-27T07:49:16.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120177,1779868156000,"fUSD",-500.0,0.00024769,30,"2026-05-27T07:49:16.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120176,1779868156000,"fUSD",-500.0,0.00024769,30,"2026-05-27T07:49:16.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120179,1779868156000,"fUSD",-297.69549572,0.000248,2,"2026-05-27T07:49:16.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120180,1779868156000,"fUSD",-29733.32624157,0.00024893,2,"2026-05-27T07:49:16.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120174,1779868156000,"fUSD",-213.76,0.00024725,2,"2026-05-27T07:49:16.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120181,1779868162000,"fUSD",-9117.327002,0.00024893,2,"2026-05-27T07:49:22.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120185,1779868166000,"fUSD",-500.0,0.00025043,30,"2026-05-27T07:49:26.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120182,1779868166000,"fUSD",-16690.05595276,0.00024893,2,"2026-05-27T07:49:26.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120183,1779868166000,"fUSD",-500.0,0.00025043,30,"2026-05-27T07:49:26.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120184,1779868166000,"fUSD",-500.0,0.00025043,30,"2026-05-27T07:49:26.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120188,1779868166000,"fUSD",-500.0,0.00025317,30,"2026-05-27T07:49:26.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120186,1779868166000,"fUSD",-527.0,0.00025082,2,"2026-05-27T07:49:26.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120190,1779868166000,"fUSD",-500.0,0.00025317,30,"2026-05-27T07:49:26.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120189,1779868166000,"fUSD",-500.0,0.00025317,30,"2026-05-27T07:49:26.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120191,1779868166000,"fUSD",-1915.57,0.0002562,2,"2026-05-27T07:49:26.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120193,1779868166000,"fUSD",-1517.5505846,0.00025786,2,"2026-05-27T07:49:26.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120187,1779868166000,"fUSD",-632.62,0.00025206,2,"2026-05-27T07:49:26.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120192,1779868166000,"fUSD",-218.19,0.00025786,2,"2026-05-27T07:49:26.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120195,1779868170000,"fUSD",-632.62,0.00026106,2,"2026-05-27T07:49:30.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120196,1779868170000,"fUSD",-1583.10752198,0.00026161,2,"2026-05-27T07:49:30.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120194,1779868170000,"fUSD",-5928.5194154,0.00025786,2,"2026-05-27T07:49:30.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120203,1779868231000,"fUSD",-1129.96,0.00016307,2,"2026-05-27T07:50:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120201,1779868231000,"fUSD",-1129.96,0.00014754,2,"2026-05-27T07:50:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120202,1779868231000,"fUSD",-1129.96,0.00015531,2,"2026-05-27T07:50:31.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120244,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120265,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120243,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120241,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120235,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120242,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120236,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120238,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120245,1779868232000,"fUSD",-404.55884817,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120237,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120240,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120247,1779868232000,"fUSD",-95.44115183,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120255,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120252,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120249,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120250,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120253,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120254,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120267,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120258,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120266,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120261,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120268,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120256,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120232,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120251,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120233,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120209,1779868232000,"fUSD",-1129.96,0.00020966,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120230,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120205,1779868232000,"fUSD",-1129.96,0.0001786,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120204,1779868232000,"fUSD",-1129.96,0.00017084,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120206,1779868232000,"fUSD",-1129.96,0.00018637,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120208,1779868232000,"fUSD",-1129.96,0.0002019,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120207,1779868232000,"fUSD",-1129.96,0.00019413,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120210,1779868232000,"fUSD",-1129.96,0.00021743,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120214,1779868232000,"fUSD",-907.41109732,0.00024072,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120212,1779868232000,"fUSD",-732.37109732,0.00023296,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120211,1779868232000,"fUSD",-1129.96,0.00022519,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120213,1779868232000,"fUSD",-397.58890268,0.00023296,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120216,1779868232000,"fUSD",-197.09002495,0.000248,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120217,1779868232000,"fUSD",-1129.96,0.00024849,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120231,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120215,1779868232000,"fUSD",-222.54890268,0.00024072,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120218,1779868232000,"fUSD",-197.09002495,0.00025,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120220,1779868232000,"fUSD",-200.0,0.00025348,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120221,1779868232000,"fUSD",-1129.96,0.00025625,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120224,1779868232000,"fUSD",-300.0,0.00026213,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120226,1779868232000,"fUSD",-1200.0,0.00026213,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120227,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120225,1779868232000,"fUSD",-300.0,0.00026213,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120223,1779868232000,"fUSD",-3416.89247802,0.00026161,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120222,1779868232000,"fUSD",-152.0,0.00025758,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120229,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120228,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120239,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120219,1779868232000,"fUSD",-518.0,0.00025082,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120264,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120286,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120270,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120300,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120301,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120302,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120305,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120304,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120306,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120308,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120307,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120310,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120309,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120315,1779868232000,"fUSD",-450.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120313,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120303,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120312,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120317,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120316,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120318,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120320,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120319,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120321,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120322,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120325,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120323,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120324,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120326,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120259,1779868232000,"fUSD",-423.45454722,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120311,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120297,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120314,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120295,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120299,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120271,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120273,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120272,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120274,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120275,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120279,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120276,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120278,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120281,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120280,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120269,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120282,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120277,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120283,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120298,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120296,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120284,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120294,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120292,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120290,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120293,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120291,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120288,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120287,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120285,1779868232000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120289,1779868232000,"fUSD",-526.3249177,0.00026214,2,"2026-05-27T07:50:32.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120336,1779868233000,"fUSD",-412.78021164,0.00026214,2,"2026-05-27T07:50:33.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120327,1779868233000,"fUSD",-400.0,0.00026214,2,"2026-05-27T07:50:33.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120329,1779868233000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:33.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120328,1779868233000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:33.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120330,1779868233000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:33.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120332,1779868233000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:33.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120333,1779868233000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:33.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120331,1779868233000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:33.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120334,1779868233000,"fUSD",-27.74558886,0.00026214,2,"2026-05-27T07:50:33.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120342,1779868233000,"fUSD",-81.46165301,0.00026215,2,"2026-05-27T07:50:33.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120338,1779868233000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:33.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120335,1779868233000,"fUSD",-472.25441114,0.00026214,2,"2026-05-27T07:50:33.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120340,1779868233000,"fUSD",-23452.44526692,0.00026215,2,"2026-05-27T07:50:33.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120339,1779868233000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:33.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120341,1779868233000,"fUSD",-394.9577675,0.00026214,2,"2026-05-27T07:50:33.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120343,1779868233000,"fUSD",-1950.26187277,0.00026215,2,"2026-05-27T07:50:33.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120344,1779868233000,"fUSD",-268.95559825,0.00026215,2,"2026-05-27T07:50:33.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120345,1779868233000,"fUSD",-285.0,0.00026215,2,"2026-05-27T07:50:33.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120337,1779868233000,"fUSD",-500.0,0.00026214,2,"2026-05-27T07:50:33.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120346,1779868238000,"fUSD",-313.7685406,0.00026215,2,"2026-05-27T07:50:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120347,1779868238000,"fUSD",-2082.91805988,0.00026215,2,"2026-05-27T07:50:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120349,1779868238000,"fUSD",-292.399994,0.00026215,2,"2026-05-27T07:50:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120350,1779868238000,"fUSD",-2212.43482613,0.00026215,2,"2026-05-27T07:50:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120348,1779868238000,"fUSD",-4505.54144169,0.00026215,2,"2026-05-27T07:50:38.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120648,1779868240000,"fUSD",-1129.96,0.00027178,2,"2026-05-27T07:50:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120544,1779868240000,"fUSD",-400.0,0.00026215,2,"2026-05-27T07:50:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120586,1779868240000,"fUSD",-689.1913314,0.00026215,2,"2026-05-27T07:50:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120595,1779868240000,"fUSD",-384.68938804,0.00026215,2,"2026-05-27T07:50:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120623,1779868240000,"fUSD",-1436.05,0.00026215,2,"2026-05-27T07:50:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120632,1779868240000,"fUSD",-12201.24266475,0.00026215,2,"2026-05-27T07:50:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120634,1779868240000,"fUSD",-9763.15068468,0.00026228,2,"2026-05-27T07:50:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120641,1779868240000,"fUSD",-301.549184,0.00027056,2,"2026-05-27T07:50:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120646,1779868240000,"fUSD",-7372.0239099,0.00027056,2,"2026-05-27T07:50:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120657,1779868240000,"fUSD",-2723.96,0.00027397,10,"2026-05-27T07:50:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120637,1779868240000,"fUSD",-504.13866721,0.00026488,2,"2026-05-27T07:50:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120643,1779868240000,"fUSD",-151.0,0.00027056,2,"2026-05-27T07:50:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120656,1779868240000,"fUSD",-3268.75,0.00027397,10,"2026-05-27T07:50:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120654,1779868240000,"fUSD",-3922.5,0.00027397,10,"2026-05-27T07:50:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120659,1779868240000,"fUSD",-500.0,0.00027534,2,"2026-05-27T07:50:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120639,1779868240000,"fUSD",-632.62,0.00027007,2,"2026-05-27T07:50:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120650,1779868240000,"fUSD",-9763.15068464,0.00027365,2,"2026-05-27T07:50:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120635,1779868240000,"fUSD",-1129.96,0.00026402,2,"2026-05-27T07:50:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120652,1779868240000,"fUSD",-151.0,0.00027397,2,"2026-05-27T07:50:40.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120753,1779868241000,"fUSD",-151.0,0.0003199,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120740,1779868241000,"fUSD",-150.0,0.00031956,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120744,1779868241000,"fUSD",-150.0,0.00031956,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120738,1779868241000,"fUSD",-150.0,0.00031956,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120748,1779868241000,"fUSD",-150.0,0.00031956,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120736,1779868241000,"fUSD",-150.0,0.00031956,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120734,1779868241000,"fUSD",-9763.15068464,0.00031913,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120732,1779868241000,"fUSD",-166.66,0.00031521,30,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120750,1779868241000,"fUSD",-500.0,0.00031989,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120719,1779868241000,"fUSD",-164.62,0.0003056,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120725,1779868241000,"fUSD",-166.66,0.00030909,30,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120746,1779868241000,"fUSD",-150.0,0.00031956,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120730,1779868241000,"fUSD",-632.62,0.00031508,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120759,1779868241000,"fUSD",-438.340192,0.0003199,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120742,1779868241000,"fUSD",-150.0,0.00031956,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120784,1779868241000,"fUSD",-151.0,0.00032232,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120782,1779868241000,"fUSD",-150.0,0.0003221,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120780,1779868241000,"fUSD",-166.66,0.00032133,30,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120764,1779868241000,"fUSD",-438.340192,0.0003199,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120774,1779868241000,"fUSD",-1540.41853989,0.00032,120,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120778,1779868241000,"fUSD",-210.40860113,0.00032051,3,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120755,1779868241000,"fUSD",-151.0,0.0003199,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120768,1779868241000,"fUSD",-232.477716,0.0003199,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120776,1779868241000,"fUSD",-1495.17,0.0003202,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120762,1779868241000,"fUSD",-438.340192,0.0003199,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120770,1779868241000,"fUSD",-232.477716,0.0003199,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120772,1779868241000,"fUSD",-232.477716,0.0003199,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120722,1779868241000,"fUSD",-632.62,0.00030608,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120757,1779868241000,"fUSD",-438.340192,0.0003199,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120766,1779868241000,"fUSD",-232.477716,0.0003199,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120716,1779868241000,"fUSD",-1495.17,0.00030495,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120724,1779868241000,"fUSD",-9763.15068464,0.00030776,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120726,1779868241000,"fUSD",-1151.0,0.00030961,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120786,1779868241000,"fUSD",-151.794388,0.00032232,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120671,1779868241000,"fUSD",-1013.84,0.00027963,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120669,1779868241000,"fUSD",-1129.96,0.00027955,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120675,1779868241000,"fUSD",-9763.15068464,0.00028502,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120677,1779868241000,"fUSD",-1129.96,0.00028731,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120673,1779868241000,"fUSD",-1680.0,0.00028488,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120663,1779868241000,"fUSD",-772.98,0.00027669,3,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120661,1779868241000,"fUSD",-257.65,0.00027669,3,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120667,1779868241000,"fUSD",-632.62,0.00027907,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120665,1779868241000,"fUSD",-23358.56611702,0.00027679,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120679,1779868241000,"fUSD",-632.62,0.00028807,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120681,1779868241000,"fUSD",-150.0,0.00029,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120683,1779868241000,"fUSD",-515.3,0.00029039,3,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120685,1779868241000,"fUSD",-166.66,0.00029073,30,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120718,1779868241000,"fUSD",-200.0,0.00030553,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120687,1779868241000,"fUSD",-213.76,0.00029164,120,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120691,1779868241000,"fUSD",-2269.96,0.00029629,10,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120693,1779868241000,"fUSD",-9763.15068464,0.00029639,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120703,1779868241000,"fUSD",-1091.9,0.00030168,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120701,1779868241000,"fUSD",-182.87,0.00030062,120,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120695,1779868241000,"fUSD",-166.66,0.00029685,30,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120697,1779868241000,"fUSD",-632.62,0.00029707,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120699,1779868241000,"fUSD",-500.0,0.00029836,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120705,1779868241000,"fUSD",-992.54,0.00030225,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120708,1779868241000,"fUSD",-1653.33,0.00030239,120,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120710,1779868241000,"fUSD",-166.66,0.00030297,30,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120712,1779868241000,"fUSD",-1488.24,0.00030436,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120728,1779868241000,"fUSD",-1495.17,0.00031257,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120714,1779868241000,"fUSD",-5871.88,0.00030456,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120727,1779868241000,"fUSD",-166.68,0.00031203,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120689,1779868241000,"fUSD",-1129.96,0.00029508,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120796,1779868241000,"fUSD",-151.0,0.00032414,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120830,1779868241000,"fUSD",-150.99,0.00033038,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120802,1779868241000,"fUSD",-150.0,0.00032717,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120863,1779868241000,"fUSD",-213.76,0.00033602,120,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120866,1779868241000,"fUSD",-150.0,0.00033732,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120868,1779868241000,"fUSD",-150.0,0.00033732,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120878,1779868241000,"fUSD",-9763.15068464,0.00034187,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120870,1779868241000,"fUSD",-150.0,0.00033732,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120880,1779868241000,"fUSD",-632.62,0.00034208,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120888,1779868241000,"fUSD",-151.0,0.00034323,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120872,1779868241000,"fUSD",-1540.41853989,0.000339,120,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120874,1779868241000,"fUSD",-150.0,0.00033985,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120886,1779868241000,"fUSD",-175.243662,0.00034323,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120876,1779868241000,"fUSD",-1653.33,0.00034018,120,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120882,1779868241000,"fUSD",-150.0,0.00034239,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120884,1779868241000,"fUSD",-163.227334,0.0003429,21,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120890,1779868241000,"fUSD",-438.340192,0.00034323,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120865,1779868241000,"fUSD",-150.0,0.00033732,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120892,1779868241000,"fUSD",-438.340192,0.00034323,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120898,1779868241000,"fUSD",-232.477716,0.00034323,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120896,1779868241000,"fUSD",-438.340192,0.00034323,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120900,1779868241000,"fUSD",-232.477716,0.00034323,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120894,1779868241000,"fUSD",-438.340192,0.00034323,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120912,1779868241000,"fUSD",-150.0,0.00034492,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120910,1779868241000,"fUSD",-200.0,0.00034415,15,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120906,1779868241000,"fUSD",-150.0,0.00034323,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120904,1779868241000,"fUSD",-232.477716,0.00034323,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120908,1779868241000,"fUSD",-150.0,0.00034323,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120914,1779868241000,"fUSD",-150.0,0.00034619,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120916,1779868241000,"fUSD",-150.0,0.00034746,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120920,1779868241000,"fUSD",-150.0,0.00034844,60,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120798,1779868241000,"fUSD",-150.0,0.00032463,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120922,1779868241000,"fUSD",-150.0,0.00034844,60,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120902,1779868241000,"fUSD",-232.477716,0.00034323,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120858,1779868241000,"fUSD",-188.92,0.00033535,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120918,1779868241000,"fUSD",-169.46,0.0003475,3,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120854,1779868241000,"fUSD",-152.0,0.0003347,120,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120856,1779868241000,"fUSD",-150.0,0.00033478,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120790,1779868241000,"fUSD",-9999.99,0.00032232,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120788,1779868241000,"fUSD",-22549.29,0.00032232,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120806,1779868241000,"fUSD",-151.0,0.00032782,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120804,1779868241000,"fUSD",-151.0,0.00032782,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120800,1779868241000,"fUSD",-150.0,0.00032548,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120792,1779868241000,"fUSD",-511.969,0.00032254,32,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120808,1779868241000,"fUSD",-151.0,0.00032782,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120810,1779868241000,"fUSD",-151.0,0.00032782,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120812,1779868241000,"fUSD",-151.0,0.00032782,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120814,1779868241000,"fUSD",-151.0,0.00032782,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120816,1779868241000,"fUSD",-151.0,0.00032782,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120820,1779868241000,"fUSD",-1495.17,0.00032782,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120822,1779868241000,"fUSD",-150.0,0.00032844,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120818,1779868241000,"fUSD",-151.0,0.00032782,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120794,1779868241000,"fUSD",-632.62,0.00032408,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120824,1779868241000,"fUSD",-150.0,0.00032971,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120832,1779868241000,"fUSD",-299.99,0.00033038,30,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120852,1779868241000,"fUSD",-200.0,0.00033415,15,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120850,1779868241000,"fUSD",-200.0,0.00033415,15,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120848,1779868241000,"fUSD",-632.62,0.00033308,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120844,1779868241000,"fUSD",-150.0,0.0003314,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120846,1779868241000,"fUSD",-150.0,0.00033224,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120860,1779868241000,"fUSD",-1495.17,0.00033545,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120840,1779868241000,"fUSD",-9763.15068464,0.0003305,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120838,1779868241000,"fUSD",-434.01,0.00033038,15,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120834,1779868241000,"fUSD",-1283.71,0.00033038,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120836,1779868241000,"fUSD",-9999.99,0.00033038,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120826,1779868241000,"fUSD",-1540.41853989,0.00033,120,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120828,1779868241000,"fUSD",-499.99,0.00033038,2,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120842,1779868241000,"fUSD",-150.0,0.0003314,7,"2026-05-27T07:50:41.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121002,1779868242000,"fUSD",-202.72444352,0.00035048,2,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121004,1779868242000,"fUSD",-10533.00765802,0.00035048,2,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121000,1779868242000,"fUSD",-284.62108874,0.00035048,2,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121011,1779868242000,"fUSD",-151.0,0.00035095,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121009,1779868242000,"fUSD",-151.0,0.00035095,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121008,1779868242000,"fUSD",-151.0,0.00035095,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121015,1779868242000,"fUSD",-265.032728,0.00035095,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120998,1779868242000,"fUSD",-5450.01,0.0003501,2,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120996,1779868242000,"fUSD",-151.0,0.00035,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120994,1779868242000,"fUSD",-185.18159464,0.00035,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121017,1779868242000,"fUSD",-151.0,0.00035095,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121013,1779868242000,"fUSD",-151.0,0.00035095,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121047,1779868242000,"fUSD",-500.0,0.00035109,120,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121026,1779868242000,"fUSD",-642.668548,0.00035095,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121006,1779868242000,"fUSD",-182.87,0.00035072,120,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121021,1779868242000,"fUSD",-151.0,0.00035095,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121023,1779868242000,"fUSD",-642.668548,0.00035095,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121024,1779868242000,"fUSD",-642.668548,0.00035095,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121034,1779868242000,"fUSD",-151.0,0.00035108,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121041,1779868242000,"fUSD",-151.0,0.00035108,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121028,1779868242000,"fUSD",-642.668548,0.00035095,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121039,1779868242000,"fUSD",-151.0,0.00035108,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121043,1779868242000,"fUSD",-151.0,0.00035108,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121031,1779868242000,"fUSD",-6876.0,0.00035096,2,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121036,1779868242000,"fUSD",-151.0,0.00035108,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121032,1779868242000,"fUSD",-1433.0,0.00035096,2,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121045,1779868242000,"fUSD",-243.235936,0.00035108,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120989,1779868242000,"fUSD",-1540.41853989,0.00035,120,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121019,1779868242000,"fUSD",-151.0,0.00035095,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120992,1779868242000,"fUSD",-150.0,0.00035,4,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120961,1779868242000,"fUSD",-150.0,0.00034844,60,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120978,1779868242000,"fUSD",-151.0,0.0003499,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120924,1779868242000,"fUSD",-150.0,0.00034844,60,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120926,1779868242000,"fUSD",-150.0,0.00034844,60,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120936,1779868242000,"fUSD",-150.0,0.00034844,60,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120932,1779868242000,"fUSD",-150.0,0.00034844,60,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120934,1779868242000,"fUSD",-150.0,0.00034844,60,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120928,1779868242000,"fUSD",-150.0,0.00034844,60,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120930,1779868242000,"fUSD",-150.0,0.00034844,60,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120938,1779868242000,"fUSD",-150.0,0.00034844,60,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120944,1779868242000,"fUSD",-250.0,0.00034844,60,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120946,1779868242000,"fUSD",-150.0,0.00034844,60,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120948,1779868242000,"fUSD",-150.0,0.00034844,60,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120950,1779868242000,"fUSD",-184.48877466,0.00034844,60,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120954,1779868242000,"fUSD",-500.0,0.00034844,60,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120988,1779868242000,"fUSD",-150.0,0.00035,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120953,1779868242000,"fUSD",-500.0,0.00034844,60,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120959,1779868242000,"fUSD",-150.0,0.00034844,60,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120963,1779868242000,"fUSD",-150.0,0.00034844,60,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120965,1779868242000,"fUSD",-284.84224785,0.00034844,60,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120966,1779868242000,"fUSD",-151.0,0.00034844,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120968,1779868242000,"fUSD",-3826.86947048,0.0003489,2,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120970,1779868242000,"fUSD",-150.0,0.00034915,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120984,1779868242000,"fUSD",-151.0,0.0003499,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120980,1779868242000,"fUSD",-151.0,0.0003499,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120986,1779868242000,"fUSD",-151.0,0.0003499,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120976,1779868242000,"fUSD",-151.0,0.0003499,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120982,1779868242000,"fUSD",-151.0,0.0003499,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120974,1779868242000,"fUSD",-151.0,0.0003499,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120972,1779868242000,"fUSD",-19383.46855849,0.0003499,2,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423120957,1779868242000,"fUSD",-170.0,0.00034844,60,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121049,1779868242000,"fUSD",-576.76,0.00035109,30,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121105,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121061,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121114,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121121,1779868242000,"fUSD",-642.668548,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121116,1779868242000,"fUSD",-290.08099,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121123,1779868242000,"fUSD",-642.668548,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121135,1779868242000,"fUSD",-642.668548,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121138,1779868242000,"fUSD",-500.0,0.0003511,120,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121143,1779868242000,"fUSD",-500.0,0.0003511,120,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121141,1779868242000,"fUSD",-500.0,0.0003511,120,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121145,1779868242000,"fUSD",-500.0,0.0003511,120,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121147,1779868242000,"fUSD",-500.0,0.0003511,120,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121125,1779868242000,"fUSD",-642.668548,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121127,1779868242000,"fUSD",-642.668548,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121150,1779868242000,"fUSD",-543.00996998,0.0003511,120,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121112,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121132,1779868242000,"fUSD",-642.668548,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121152,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121162,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121164,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121166,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121168,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121154,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121170,1779868242000,"fUSD",-222.579072,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121156,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121160,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121158,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121172,1779868242000,"fUSD",-576.76,0.0003511,30,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121174,1779868242000,"fUSD",-576.76,0.0003511,30,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121176,1779868242000,"fUSD",-576.76,0.0003511,30,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121130,1779868242000,"fUSD",-642.668548,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121110,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121059,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121109,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121107,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121055,1779868242000,"fUSD",-500.0,0.00035109,120,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121052,1779868242000,"fUSD",-500.0,0.00035109,120,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121051,1779868242000,"fUSD",-500.0,0.00035109,2,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121057,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121063,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121067,1779868242000,"fUSD",-164.213196,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121065,1779868242000,"fUSD",-164.213196,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121071,1779868242000,"fUSD",-164.213196,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121073,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121084,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121085,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121088,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121075,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121069,1779868242000,"fUSD",-164.213196,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121080,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121077,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121100,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121103,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121101,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121098,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121093,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121099,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121118,1779868242000,"fUSD",-642.668548,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121097,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121092,1779868242000,"fUSD",-153.759988,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121090,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121081,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121095,1779868242000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:42.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121276,1779868243000,"fUSD",-500.0,0.0003511,120,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121280,1779868243000,"fUSD",-500.0,0.0003511,120,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121278,1779868243000,"fUSD",-500.0,0.0003511,120,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121266,1779868243000,"fUSD",-500.0,0.0003511,120,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121258,1779868243000,"fUSD",-500.0,0.0003511,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121249,1779868243000,"fUSD",-500.0,0.0003511,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121254,1779868243000,"fUSD",-500.0,0.0003511,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121256,1779868243000,"fUSD",-500.0,0.0003511,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121250,1779868243000,"fUSD",-500.0,0.0003511,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121247,1779868243000,"fUSD",-500.0,0.0003511,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121270,1779868243000,"fUSD",-500.0,0.0003511,120,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121260,1779868243000,"fUSD",-500.0,0.0003511,120,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121284,1779868243000,"fUSD",-500.0,0.0003511,120,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121299,1779868243000,"fUSD",-200.0,0.00035149,10,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121268,1779868243000,"fUSD",-500.0,0.0003511,120,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121272,1779868243000,"fUSD",-500.0,0.0003511,120,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121286,1779868243000,"fUSD",-500.0,0.0003511,120,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121290,1779868243000,"fUSD",-500.0,0.0003511,120,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121288,1779868243000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121274,1779868243000,"fUSD",-604.76395899,0.0003511,120,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121293,1779868243000,"fUSD",-500.0,0.0003511,120,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121306,1779868243000,"fUSD",-216.0,0.00035242,10,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121297,1779868243000,"fUSD",-250.0,0.0003511,30,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121304,1779868243000,"fUSD",-500.0,0.0003521,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121308,1779868243000,"fUSD",-150.0,0.00035253,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121294,1779868243000,"fUSD",-500.0,0.0003511,120,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121244,1779868243000,"fUSD",-500.0,0.0003511,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121282,1779868243000,"fUSD",-500.0,0.0003511,120,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121252,1779868243000,"fUSD",-500.0,0.0003511,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121218,1779868243000,"fUSD",-438.340192,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121238,1779868243000,"fUSD",-232.477716,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121302,1779868243000,"fUSD",-1971.44,0.000352,14,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121178,1779868243000,"fUSD",-576.76,0.0003511,30,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121188,1779868243000,"fUSD",-576.76,0.0003511,30,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121190,1779868243000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121192,1779868243000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121194,1779868243000,"fUSD",-153.919325,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121196,1779868243000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121182,1779868243000,"fUSD",-576.76,0.0003511,30,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121180,1779868243000,"fUSD",-576.76,0.0003511,30,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121198,1779868243000,"fUSD",-155.211679,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121186,1779868243000,"fUSD",-576.76,0.0003511,30,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121184,1779868243000,"fUSD",-576.76,0.0003511,30,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121201,1779868243000,"fUSD",-151.0,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121240,1779868243000,"fUSD",-500.0,0.0003511,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121203,1779868243000,"fUSD",-263.045368,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121222,1779868243000,"fUSD",-232.477716,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121220,1779868243000,"fUSD",-438.340192,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121224,1779868243000,"fUSD",-232.477716,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121206,1779868243000,"fUSD",-438.340192,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121212,1779868243000,"fUSD",-438.340192,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121208,1779868243000,"fUSD",-438.340192,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121229,1779868243000,"fUSD",-232.477716,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121227,1779868243000,"fUSD",-232.477716,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121214,1779868243000,"fUSD",-438.340192,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121210,1779868243000,"fUSD",-438.340192,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121231,1779868243000,"fUSD",-232.477716,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121233,1779868243000,"fUSD",-232.477716,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121235,1779868243000,"fUSD",-232.477716,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121216,1779868243000,"fUSD",-438.340192,0.0003511,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121311,1779868243000,"fUSD",-408.6925,0.00035292,30,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121313,1779868243000,"fUSD",-9763.15068464,0.00035324,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121405,1779868243000,"fUSD",-302.21937029,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121363,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121364,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121368,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121377,1779868243000,"fUSD",-565.10477641,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121366,1779868243000,"fUSD",-484.76763572,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121367,1779868243000,"fUSD",-310.28230408,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121376,1779868243000,"fUSD",-480.03920667,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121371,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121379,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121380,1779868243000,"fUSD",-449.17313882,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121370,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121383,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121394,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121374,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121392,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121397,1779868243000,"fUSD",-1068.40163352,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121387,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121384,1779868243000,"fUSD",-493.38669858,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121389,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121396,1779868243000,"fUSD",-528.48327171,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121388,1779868243000,"fUSD",-605.31118564,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121385,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121399,1779868243000,"fUSD",-894.65434383,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121408,1779868243000,"fUSD",-300.99795142,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121403,1779868243000,"fUSD",-727.07827244,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121406,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121410,1779868243000,"fUSD",-313.90684075,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121300,1779868243000,"fUSD",-10533.00765797,0.00035197,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121391,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121373,1779868243000,"fUSD",-1096.2926835,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121381,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121350,1779868243000,"fUSD",-1148.83589152,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121361,1779868243000,"fUSD",-452.52893397,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121317,1779868243000,"fUSD",-151.0,0.00035388,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121319,1779868243000,"fUSD",-152.070695,0.00035388,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121321,1779868243000,"fUSD",-151.0,0.00035388,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121329,1779868243000,"fUSD",-302.21937029,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121331,1779868243000,"fUSD",-300.99795142,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121330,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121320,1779868243000,"fUSD",-151.0,0.00035388,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121333,1779868243000,"fUSD",-313.90684075,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121324,1779868243000,"fUSD",-170.05628432,0.00035392,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121334,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121322,1779868243000,"fUSD",-151.0,0.00035388,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121337,1779868243000,"fUSD",-1263.96825586,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121336,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121327,1779868243000,"fUSD",-152.14,0.000354,7,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121315,1779868243000,"fUSD",-10533.00765797,0.00035347,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121346,1779868243000,"fUSD",-950.32029804,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121345,1779868243000,"fUSD",-865.6208675,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121348,1779868243000,"fUSD",-300.09384644,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121356,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121325,1779868243000,"fUSD",-679.54491213,0.00035392,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121359,1779868243000,"fUSD",-578.28315025,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121354,1779868243000,"fUSD",-594.79850986,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121342,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121358,1779868243000,"fUSD",-464.48677942,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121340,1779868243000,"fUSD",-527.62572404,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121353,1779868243000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121351,1779868243000,"fUSD",-310.02493426,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121339,1779868243000,"fUSD",-344.45437934,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121343,1779868243000,"fUSD",-300.76542561,0.00035446,2,"2026-05-27T07:50:43.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121494,1779868244000,"fUSD",-438.340188,0.00035496,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121491,1779868244000,"fUSD",-438.340192,0.00035496,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121489,1779868244000,"fUSD",-438.340192,0.00035496,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121487,1779868244000,"fUSD",-438.340192,0.00035496,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121485,1779868244000,"fUSD",-10533.00765797,0.00035496,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121478,1779868244000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121484,1779868244000,"fUSD",-56463.44235388,0.00035496,5,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121476,1779868244000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121472,1779868244000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121474,1779868244000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121480,1779868244000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121500,1779868244000,"fUSD",-232.477716,0.00035496,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121482,1779868244000,"fUSD",-564.109405,0.00035478,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121503,1779868244000,"fUSD",-232.477716,0.00035496,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121516,1779868244000,"fUSD",-164.213196,0.00035497,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121507,1779868244000,"fUSD",-151.0,0.00035496,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121497,1779868244000,"fUSD",-232.477716,0.00035496,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121509,1779868244000,"fUSD",-151.0,0.00035497,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121512,1779868244000,"fUSD",-151.0,0.00035497,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121514,1779868244000,"fUSD",-151.0,0.00035497,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121518,1779868244000,"fUSD",-164.213196,0.00035497,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121523,1779868244000,"fUSD",-164.213196,0.00035497,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121520,1779868244000,"fUSD",-164.213196,0.00035497,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121531,1779868244000,"fUSD",-150.0,0.00035507,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121533,1779868244000,"fUSD",-229.58213814,0.00035507,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121525,1779868244000,"fUSD",-151.0,0.00035497,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121529,1779868244000,"fUSD",-150.0,0.00035507,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121527,1779868244000,"fUSD",-151.0,0.00035497,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121505,1779868244000,"fUSD",-232.47772,0.00035496,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121468,1779868244000,"fUSD",-1096.2926835,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121535,1779868244000,"fUSD",-163.14990862,0.00035507,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121466,1779868244000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121411,1779868244000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121413,1779868244000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121415,1779868244000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121417,1779868244000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121419,1779868244000,"fUSD",-1263.96825586,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121421,1779868244000,"fUSD",-344.45437934,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121426,1779868244000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121422,1779868244000,"fUSD",-527.62572404,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121424,1779868244000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121428,1779868244000,"fUSD",-865.6208675,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121430,1779868244000,"fUSD",-950.32029804,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121432,1779868244000,"fUSD",-300.09384644,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121434,1779868244000,"fUSD",-1148.83589152,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121464,1779868244000,"fUSD",-424.15316134,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121436,1779868244000,"fUSD",-310.02493426,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121443,1779868244000,"fUSD",-464.48677942,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121445,1779868244000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121439,1779868244000,"fUSD",-594.79850986,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121449,1779868244000,"fUSD",-452.52893397,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121451,1779868244000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121442,1779868244000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121453,1779868244000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121455,1779868244000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121460,1779868244000,"fUSD",-310.28230408,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121457,1779868244000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121459,1779868244000,"fUSD",-484.76763572,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121462,1779868244000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121470,1779868244000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121438,1779868244000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121538,1779868244000,"fUSD",-150.0,0.00035507,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121447,1779868244000,"fUSD",-578.28315025,0.00035446,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121543,1779868244000,"fUSD",-151.0,0.00035507,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121609,1779868244000,"fUSD",-151.145608,0.00035518,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121613,1779868244000,"fUSD",-642.668548,0.00035518,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121611,1779868244000,"fUSD",-642.668548,0.00035518,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121618,1779868244000,"fUSD",-642.668546,0.00035518,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121615,1779868244000,"fUSD",-642.668548,0.00035518,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121620,1779868244000,"fUSD",-151.0,0.00035518,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121622,1779868244000,"fUSD",-3826.86947047,0.00035518,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121624,1779868244000,"fUSD",-3435.00000197,0.00035541,120,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121630,1779868244000,"fUSD",-151.0,0.00035616,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121664,1779868244000,"fUSD",-10533.00765797,0.00035645,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121634,1779868244000,"fUSD",-151.0,0.00035616,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121636,1779868244000,"fUSD",-172.54602,0.00035616,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121640,1779868244000,"fUSD",-151.489652,0.00035616,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121607,1779868244000,"fUSD",-151.0,0.00035518,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121628,1779868244000,"fUSD",-151.0,0.00035616,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121638,1779868244000,"fUSD",-151.0,0.00035616,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121631,1779868244000,"fUSD",-151.0,0.00035616,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121642,1779868244000,"fUSD",-200.0,0.00035616,90,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121644,1779868244000,"fUSD",-200.0,0.00035616,90,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121648,1779868244000,"fUSD",-200.0,0.00035616,90,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121646,1779868244000,"fUSD",-200.0,0.00035616,90,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121652,1779868244000,"fUSD",-200.0,0.00035616,90,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121654,1779868244000,"fUSD",-200.0,0.00035616,90,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121650,1779868244000,"fUSD",-200.0,0.00035616,90,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121660,1779868244000,"fUSD",-200.0,0.00035616,90,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121656,1779868244000,"fUSD",-200.0,0.00035616,90,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121662,1779868244000,"fUSD",-328.730035,0.00035616,90,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121539,1779868244000,"fUSD",-184.29655698,0.00035507,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121626,1779868244000,"fUSD",-151.0,0.00035616,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121605,1779868244000,"fUSD",-151.0,0.00035518,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121658,1779868244000,"fUSD",-200.0,0.00035616,90,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121600,1779868244000,"fUSD",-151.0,0.00035518,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121603,1779868244000,"fUSD",-151.0,0.00035518,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121541,1779868244000,"fUSD",-151.0,0.00035507,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121545,1779868244000,"fUSD",-151.0,0.00035507,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121557,1779868244000,"fUSD",-576.76,0.00035517,30,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121551,1779868244000,"fUSD",-642.668548,0.00035507,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121561,1779868244000,"fUSD",-500.0,0.00035517,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121563,1779868244000,"fUSD",-500.0,0.00035517,120,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121547,1779868244000,"fUSD",-151.0,0.00035507,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121553,1779868244000,"fUSD",-642.668548,0.00035507,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121559,1779868244000,"fUSD",-576.76,0.00035517,30,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121549,1779868244000,"fUSD",-642.668548,0.00035507,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121565,1779868244000,"fUSD",-500.0,0.00035517,120,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121571,1779868244000,"fUSD",-150.5247935,0.00035518,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121569,1779868244000,"fUSD",-422.12128,0.00035518,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121555,1779868244000,"fUSD",-642.668548,0.00035507,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121575,1779868244000,"fUSD",-151.0,0.00035518,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121590,1779868244000,"fUSD",-151.0,0.00035518,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121567,1779868244000,"fUSD",-11269.1663292,0.00035518,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121596,1779868244000,"fUSD",-151.0,0.00035518,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121586,1779868244000,"fUSD",-164.213196,0.00035518,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121592,1779868244000,"fUSD",-12161.1558981,0.00035518,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121588,1779868244000,"fUSD",-151.0,0.00035518,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121594,1779868244000,"fUSD",-53186.857446,0.00035518,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121573,1779868244000,"fUSD",-217421.0732437,0.00035518,2,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121576,1779868244000,"fUSD",-151.0,0.00035518,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121579,1779868244000,"fUSD",-151.0,0.00035518,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121584,1779868244000,"fUSD",-164.213196,0.00035518,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121598,1779868244000,"fUSD",-151.0,0.00035518,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121582,1779868244000,"fUSD",-164.213196,0.00035518,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121581,1779868244000,"fUSD",-164.213196,0.00035518,7,"2026-05-27T07:50:44.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121753,1779868245000,"fUSD",-164.213196,0.00036364,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121736,1779868245000,"fUSD",-150.0,0.00036348,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121742,1779868245000,"fUSD",-151.0,0.00036364,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121740,1779868245000,"fUSD",-1250.0,0.00036364,10,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121729,1779868245000,"fUSD",-812.695,0.00036348,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121738,1779868245000,"fUSD",-546.09,0.00036362,60,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121747,1779868245000,"fUSD",-151.0,0.00036364,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121749,1779868245000,"fUSD",-164.213196,0.00036364,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121751,1779868245000,"fUSD",-164.213196,0.00036364,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121755,1779868245000,"fUSD",-164.213196,0.00036364,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121745,1779868245000,"fUSD",-151.0,0.00036364,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121725,1779868245000,"fUSD",-633.44315941,0.00036285,120,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121762,1779868245000,"fUSD",-151.0,0.00036364,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121758,1779868245000,"fUSD",-151.0,0.00036364,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121770,1779868245000,"fUSD",-576.76,0.00036393,30,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121772,1779868245000,"fUSD",-576.76,0.00036393,30,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121775,1779868245000,"fUSD",-576.76,0.00036393,30,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121764,1779868245000,"fUSD",-313.40929795,0.00036384,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121768,1779868245000,"fUSD",-10533.00765797,0.00036392,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121766,1779868245000,"fUSD",-152.0,0.00036389,30,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121787,1779868245000,"fUSD",-500.0,0.00036393,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121777,1779868245000,"fUSD",-576.76,0.00036393,30,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121779,1779868245000,"fUSD",-576.76,0.00036393,30,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121734,1779868245000,"fUSD",-1310.723,0.00036348,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121788,1779868245000,"fUSD",-500.0,0.00036393,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121760,1779868245000,"fUSD",-186.478084,0.00036364,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121732,1779868245000,"fUSD",-519.0,0.00036348,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121681,1779868245000,"fUSD",-3435.00000197,0.00035943,120,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121727,1779868245000,"fUSD",-592.11914468,0.00036294,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121789,1779868245000,"fUSD",-500.0,0.00036393,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121667,1779868245000,"fUSD",-10533.00765797,0.00035795,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121669,1779868245000,"fUSD",-151.0,0.00035799,30,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121671,1779868245000,"fUSD",-151.0,0.00035799,30,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121673,1779868245000,"fUSD",-210.425724,0.00035799,30,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121675,1779868245000,"fUSD",-1006.0,0.000358,30,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121690,1779868245000,"fUSD",-497.11,0.00035964,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121686,1779868245000,"fUSD",-500.0,0.00035948,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121692,1779868245000,"fUSD",-266.16,0.00035964,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121688,1779868245000,"fUSD",-152.44869,0.00035949,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121684,1779868245000,"fUSD",-10533.00765797,0.00035944,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121678,1779868245000,"fUSD",-1971.44,0.000359,14,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121730,1779868245000,"fUSD",-1271.0,0.00036348,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121696,1779868245000,"fUSD",-217.21727,0.00035999,10,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121709,1779868245000,"fUSD",-3435.00000197,0.00036133,120,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121711,1779868245000,"fUSD",-3826.86947047,0.00036146,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121701,1779868245000,"fUSD",-527.0,0.00036066,13,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121713,1779868245000,"fUSD",-2011.22445,0.0003615,75,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121703,1779868245000,"fUSD",-633.44315941,0.00036074,120,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121717,1779868245000,"fUSD",-2011.22445,0.000362,75,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121715,1779868245000,"fUSD",-633.44315941,0.00036189,120,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121705,1779868245000,"fUSD",-10533.00765797,0.00036093,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121707,1779868245000,"fUSD",-1116.61267902,0.0003613,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121723,1779868245000,"fUSD",-3435.00000197,0.00036249,120,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121721,1779868245000,"fUSD",-10533.00765797,0.00036243,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121719,1779868245000,"fUSD",-167.19015429,0.00036218,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121698,1779868245000,"fUSD",-1540.41853989,0.00036,120,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121781,1779868245000,"fUSD",-576.76,0.00036393,30,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121694,1779868245000,"fUSD",-208.10395452,0.00035975,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121792,1779868245000,"fUSD",-500.0,0.00036393,120,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121861,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121858,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121860,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121863,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121867,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121870,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121865,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121872,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121882,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121884,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121886,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121874,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121856,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121892,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121890,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121876,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121878,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121894,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121905,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121907,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121908,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121896,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121898,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121901,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121903,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121783,1779868245000,"fUSD",-500.0,0.00036393,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121888,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121852,1779868245000,"fUSD",-576.85049962,0.00036489,30,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121880,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121854,1779868245000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121791,1779868245000,"fUSD",-500.0,0.00036393,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121846,1779868245000,"fUSD",-576.76,0.00036489,30,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121794,1779868245000,"fUSD",-500.0,0.00036393,120,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121785,1779868245000,"fUSD",-500.0,0.00036393,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121796,1779868245000,"fUSD",-500.0,0.00036393,120,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121799,1779868245000,"fUSD",-500.0,0.00036393,120,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121811,1779868245000,"fUSD",-152.012111,0.00036394,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121813,1779868245000,"fUSD",-164.213196,0.00036394,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121818,1779868245000,"fUSD",-164.213196,0.00036394,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121800,1779868245000,"fUSD",-595.86024803,0.00036393,120,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121803,1779868245000,"fUSD",-1500000.0,0.00036394,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121820,1779868245000,"fUSD",-164.213196,0.00036394,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121807,1779868245000,"fUSD",-151.0,0.00036394,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121816,1779868245000,"fUSD",-164.213196,0.00036394,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121834,1779868245000,"fUSD",-264.36486527,0.00036473,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121822,1779868245000,"fUSD",-151.0,0.00036394,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121809,1779868245000,"fUSD",-151.0,0.00036394,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121824,1779868245000,"fUSD",-156.624335,0.00036394,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121826,1779868245000,"fUSD",-576.76,0.00036399,30,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121850,1779868245000,"fUSD",-576.76,0.00036489,30,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121828,1779868245000,"fUSD",-17813.0,0.000364,30,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121830,1779868245000,"fUSD",-152.0,0.00036411,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121832,1779868245000,"fUSD",-9763.15068464,0.00036461,2,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121842,1779868245000,"fUSD",-152.0,0.00036484,7,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121844,1779868245000,"fUSD",-576.76,0.00036489,30,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121805,1779868245000,"fUSD",-250.0,0.00036394,30,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121848,1779868245000,"fUSD",-576.76,0.00036489,30,"2026-05-27T07:50:45.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121996,1779868246000,"fUSD",-251.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121973,1779868246000,"fUSD",-162.380719,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121998,1779868246000,"fUSD",-151.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121992,1779868246000,"fUSD",-160.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121994,1779868246000,"fUSD",-151.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121986,1779868246000,"fUSD",-171.59967328,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121990,1779868246000,"fUSD",-520.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121977,1779868246000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121988,1779868246000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121976,1779868246000,"fUSD",-168.3888056,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121979,1779868246000,"fUSD",-160.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121975,1779868246000,"fUSD",-1000.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121981,1779868246000,"fUSD",-151.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122018,1779868246000,"fUSD",-160.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121984,1779868246000,"fUSD",-1000.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122002,1779868246000,"fUSD",-518.5,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122000,1779868246000,"fUSD",-1000.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122004,1779868246000,"fUSD",-151.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122006,1779868246000,"fUSD",-200.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122008,1779868246000,"fUSD",-152.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122010,1779868246000,"fUSD",-151.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122013,1779868246000,"fUSD",-151.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122014,1779868246000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122017,1779868246000,"fUSD",-518.5,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122020,1779868246000,"fUSD",-539.24,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122033,1779868246000,"fUSD",-170.32008282,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121974,1779868246000,"fUSD",-297.32167773,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121982,1779868246000,"fUSD",-151.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121971,1779868246000,"fUSD",-1000.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121914,1779868246000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121955,1779868246000,"fUSD",-707.26835115,0.00036492,5,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121912,1779868246000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121910,1779868246000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122031,1779868246000,"fUSD",-1000.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121916,1779868246000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121918,1779868246000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121922,1779868246000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121920,1779868246000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121924,1779868246000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121926,1779868246000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121928,1779868246000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121932,1779868246000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121930,1779868246000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121934,1779868246000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121959,1779868246000,"fUSD",-1000.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121936,1779868246000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121939,1779868246000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121947,1779868246000,"fUSD",-1000.0,0.00036491,15,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121945,1779868246000,"fUSD",-319.1543372,0.00036489,2,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121943,1779868246000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121949,1779868246000,"fUSD",-1000.0,0.00036492,5,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121951,1779868246000,"fUSD",-1377.42282658,0.00036492,5,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121961,1779868246000,"fUSD",-151.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121963,1779868246000,"fUSD",-1000.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121967,1779868246000,"fUSD",-156.587,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121969,1779868246000,"fUSD",-162.380719,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121957,1779868246000,"fUSD",-151.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121953,1779868246000,"fUSD",-607.73253053,0.00036492,5,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121965,1779868246000,"fUSD",-156.587,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423121941,1779868246000,"fUSD",-500.0,0.00036489,2,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122035,1779868246000,"fUSD",-156.587,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122050,1779868246000,"fUSD",-168.85974183,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122039,1779868246000,"fUSD",-156.587,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122096,1779868246000,"fUSD",-1000.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122102,1779868246000,"fUSD",-152.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122104,1779868246000,"fUSD",-168.3888056,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122106,1779868246000,"fUSD",-168.3888056,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122116,1779868246000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122111,1779868246000,"fUSD",-7407.141672,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122118,1779868246000,"fUSD",-557.5788265,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122114,1779868246000,"fUSD",-151.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122108,1779868246000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122113,1779868246000,"fUSD",-200.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122120,1779868246000,"fUSD",-537.6845,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122135,1779868246000,"fUSD",-174.61919141,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122133,1779868246000,"fUSD",-174.61919141,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122100,1779868246000,"fUSD",-168.3888056,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122137,1779868246000,"fUSD",-4270.57712429,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122122,1779868246000,"fUSD",-691.39774486,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122126,1779868246000,"fUSD",-174.61919141,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122141,1779868246000,"fUSD",-200.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122129,1779868246000,"fUSD",-544.48822506,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122124,1779868246000,"fUSD",-1013.02436037,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122131,1779868246000,"fUSD",-152.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122143,1779868246000,"fUSD",-578.20924308,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122145,1779868246000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122147,1779868246000,"fUSD",-151.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122149,1779868246000,"fUSD",-716.97946141,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122155,1779868246000,"fUSD",-152.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122151,1779868246000,"fUSD",-379.05011561,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122153,1779868246000,"fUSD",-181.08010149,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122037,1779868246000,"fUSD",-152.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122098,1779868246000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122139,1779868246000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122094,1779868246000,"fUSD",-165.2528065,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122090,1779868246000,"fUSD",-666.72878,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122022,1779868246000,"fUSD",-151.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122027,1779868246000,"fUSD",-260.287,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122040,1779868246000,"fUSD",-156.587,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122025,1779868246000,"fUSD",-151.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122029,1779868246000,"fUSD",-620.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122046,1779868246000,"fUSD",-6888.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122043,1779868246000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122048,1779868246000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122056,1779868246000,"fUSD",-151.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122058,1779868246000,"fUSD",-642.94,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122054,1779868246000,"fUSD",-559.19188,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122052,1779868246000,"fUSD",-151.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122064,1779868246000,"fUSD",-1000.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122044,1779868246000,"fUSD",-200.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122068,1779868246000,"fUSD",-162.380719,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122092,1779868246000,"fUSD",-359.16411204,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122060,1779868246000,"fUSD",-275.07479905,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122083,1779868246000,"fUSD",-518.5,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122085,1779868246000,"fUSD",-537.6845,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122086,1779868246000,"fUSD",-151.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122080,1779868246000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122073,1779868246000,"fUSD",-162.380719,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122075,1779868246000,"fUSD",-200.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122076,1779868246000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122071,1779868246000,"fUSD",-152.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122066,1779868246000,"fUSD",-162.380719,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122062,1779868246000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122079,1779868246000,"fUSD",-7142.856,0.00036493,30,"2026-05-27T07:50:46.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122192,1779868247000,"fUSD",-198.66569933,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122212,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122197,1779868247000,"fUSD",-203.4454062,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122199,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122210,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122213,1779868247000,"fUSD",-298.00835152,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122207,1779868247000,"fUSD",-201.93286098,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122220,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122201,1779868247000,"fUSD",-194.72792766,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122218,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122216,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122205,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122230,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122188,1779868247000,"fUSD",-156.43962677,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122203,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122190,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122161,1779868247000,"fUSD",-200.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122195,1779868247000,"fUSD",-194.96924333,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122222,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122159,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122163,1779868247000,"fUSD",-599.60298507,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122165,1779868247000,"fUSD",-158.92943034,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122167,1779868247000,"fUSD",-419.74552907,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122157,1779868247000,"fUSD",-181.08010149,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122184,1779868247000,"fUSD",-615.17166543,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122172,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122176,1779868247000,"fUSD",-187.78006524,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122174,1779868247000,"fUSD",-152.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122178,1779868247000,"fUSD",-187.78006524,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122180,1779868247000,"fUSD",-200.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122182,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122186,1779868247000,"fUSD",-187.78006524,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122169,1779868247000,"fUSD",-181.08010149,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122232,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122247,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122241,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122275,1779868247000,"fUSD",-200.0,0.00036494,2,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122278,1779868247000,"fUSD",-2011.22445,0.00036494,79,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122279,1779868247000,"fUSD",-2011.22445,0.00036494,79,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122284,1779868247000,"fUSD",-2011.22446,0.00036494,79,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122282,1779868247000,"fUSD",-2011.22445,0.00036494,79,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122290,1779868247000,"fUSD",-313.40929795,0.00036538,2,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122271,1779868247000,"fUSD",-500.0,0.00036493,2,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122288,1779868247000,"fUSD",-402.81,0.00036528,10,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122294,1779868247000,"fUSD",-222962.3983933,0.00036548,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122292,1779868247000,"fUSD",-633.44315941,0.00036541,120,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122297,1779868247000,"fUSD",-337.35425568,0.00036548,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122314,1779868247000,"fUSD",-493.38669858,0.00035446,2,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122316,1779868247000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122237,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122286,1779868247000,"fUSD",-8193.07846143,0.000365,10,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122273,1779868247000,"fUSD",-1000.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122318,1779868247000,"fUSD",-22317.56884103,0.00036548,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122267,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122239,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122234,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122243,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122253,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122269,1779868247000,"fUSD",-500.0,0.00036493,2,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122245,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122257,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122255,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122251,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122262,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122249,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122320,1779868247000,"fUSD",-766.706056,0.00036548,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122263,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122265,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122260,1779868247000,"fUSD",-500.0,0.00036493,30,"2026-05-27T07:50:47.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122428,1779868248000,"fUSD",-158.51293867,0.00036594,60,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122434,1779868248000,"fUSD",-2696.93600724,0.00036641,88,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122433,1779868248000,"fUSD",-633.44315941,0.00036616,120,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122435,1779868248000,"fUSD",-202.72444351,0.00036652,2,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122439,1779868248000,"fUSD",-3826.86947047,0.00036774,2,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122444,1779868248000,"fUSD",-633.44315941,0.00037008,120,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122440,1779868248000,"fUSD",-1544.0,0.00036814,7,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122437,1779868248000,"fUSD",-1250.0,0.00036759,10,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122438,1779868248000,"fUSD",-3435.00000197,0.00036759,120,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122441,1779868248000,"fUSD",-200.0,0.00036859,2,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122443,1779868248000,"fUSD",-154.0,0.00036979,5,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122431,1779868248000,"fUSD",-633.44315941,0.0003661,120,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122436,1779868248000,"fUSD",-179.59,0.0003672,7,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122430,1779868248000,"fUSD",-1971.44,0.000366,14,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122421,1779868248000,"fUSD",-1486.26004838,0.00036548,30,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122423,1779868248000,"fUSD",-152.0,0.00036557,7,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122424,1779868248000,"fUSD",-633.44315941,0.00036561,120,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122425,1779868248000,"fUSD",-350.0,0.00036562,2,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122426,1779868248000,"fUSD",-1187.88,0.00036568,10,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122422,1779868248000,"fUSD",-836876.91362697,0.00036548,30,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122432,1779868248000,"fUSD",-216.0,0.00036612,10,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122414,1779868248000,"fUSD",-300.0,0.00035446,2,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122416,1779868248000,"fUSD",-605.31118564,0.00035446,2,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122412,1779868248000,"fUSD",-151.0,0.00035,7,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122420,1779868248000,"fUSD",-83.27329537,0.00036457,2,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122411,1779868248000,"fUSD",-151.0,0.00032232,7,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122418,1779868248000,"fUSD",-516.42232344,0.00036457,2,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122386,1779868248000,"fUSD",-55416.37117864,0.00036548,30,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122449,1779868248000,"fUSD",-633.44315941,0.00037081,120,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122427,1779868248000,"fUSD",-158.66258774,0.00036593,60,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122448,1779868248000,"fUSD",-16830.9,0.00037067,30,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122429,1779868248000,"fUSD",-157.76469338,0.00036595,60,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122447,1779868248000,"fUSD",-17645.24,0.00037067,2,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122465,1779868248000,"fUSD",-164.62,0.00037431,2,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122474,1779868248000,"fUSD",-350.0,0.00037604,2,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122473,1779868248000,"fUSD",-17813.0,0.000376,30,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122475,1779868248000,"fUSD",-1403.57066097,0.00037724,2,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122466,1779868248000,"fUSD",-4715.349073,0.00037435,2,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122468,1779868248000,"fUSD",-500.0,0.00037461,120,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122462,1779868248000,"fUSD",-633.44315941,0.00037388,120,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122469,1779868248000,"fUSD",-500.0,0.00037461,120,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122477,1779868248000,"fUSD",-1653.33,0.00037798,120,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122471,1779868248000,"fUSD",-633.44315941,0.00037533,120,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122476,1779868248000,"fUSD",-3435.49911236,0.00037763,94,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122472,1779868248000,"fUSD",-500.0,0.00037599,2,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122478,1779868248000,"fUSD",-533.7796,0.00037833,30,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122445,1779868248000,"fUSD",-3002.36148691,0.00037015,90,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122467,1779868248000,"fUSD",-723448.23684757,0.00037435,2,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122458,1779868248000,"fUSD",-633.44315941,0.00037219,120,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122470,1779868248000,"fUSD",-633.44315941,0.00037466,120,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122463,1779868248000,"fUSD",-3218.93029957,0.00037389,92,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122454,1779868248000,"fUSD",-220.92493957,0.000372,120,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122442,1779868248000,"fUSD",-156.0,0.00036979,5,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122446,1779868248000,"fUSD",-350.0,0.00037049,2,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122451,1779868248000,"fUSD",-176.88858673,0.000372,30,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122453,1779868248000,"fUSD",-220.92493959,0.000372,120,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122455,1779868248000,"fUSD",-220.92493957,0.000372,120,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122450,1779868248000,"fUSD",-1540.41853989,0.000371,120,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122461,1779868248000,"fUSD",-633.44315941,0.00037368,120,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122464,1779868248000,"fUSD",-3826.86947047,0.00037403,2,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122460,1779868248000,"fUSD",-633.44315941,0.00037322,120,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122452,1779868248000,"fUSD",-221.22082796,0.000372,30,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122457,1779868248000,"fUSD",-633.44315941,0.00037213,120,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122456,1779868248000,"fUSD",-220.92493957,0.000372,120,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122459,1779868248000,"fUSD",-1971.44,0.000373,14,"2026-05-27T07:50:48.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122515,1779868249000,"fUSD",-168.640182,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122529,1779868249000,"fUSD",-168.640182,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122521,1779868249000,"fUSD",-168.640182,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122517,1779868249000,"fUSD",-168.640182,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122523,1779868249000,"fUSD",-168.640182,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122527,1779868249000,"fUSD",-168.640182,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122525,1779868249000,"fUSD",-168.640182,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122539,1779868249000,"fUSD",-1129.281027,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122537,1779868249000,"fUSD",-2049.841456,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122536,1779868249000,"fUSD",-2049.841456,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122540,1779868249000,"fUSD",-2049.841456,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122534,1779868249000,"fUSD",-168.640185,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122519,1779868249000,"fUSD",-168.640182,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122543,1779868249000,"fUSD",-1129.281027,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122541,1779868249000,"fUSD",-1069.329214,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122535,1779868249000,"fUSD",-2049.841456,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122531,1779868249000,"fUSD",-168.640182,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122533,1779868249000,"fUSD",-168.640182,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122551,1779868249000,"fUSD",-1129.281027,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122552,1779868249000,"fUSD",-2049.841456,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122553,1779868249000,"fUSD",-1069.329214,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122545,1779868249000,"fUSD",-1129.281027,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122554,1779868249000,"fUSD",-1129.281027,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122542,1779868249000,"fUSD",-2049.841456,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122546,1779868249000,"fUSD",-2049.841456,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122513,1779868249000,"fUSD",-168.640182,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122548,1779868249000,"fUSD",-2049.841456,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122532,1779868249000,"fUSD",-168.640182,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122509,1779868249000,"fUSD",-168.640182,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122502,1779868249000,"fUSD",-168.640182,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122504,1779868249000,"fUSD",-168.640182,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122544,1779868249000,"fUSD",-1069.329214,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122480,1779868249000,"fUSD",-7806.17718071,0.00038,120,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122484,1779868249000,"fUSD",-213.76,0.0003804,120,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122486,1779868249000,"fUSD",-9716.35057307,0.00038153,2,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122483,1779868249000,"fUSD",-3826.86947047,0.00038031,2,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122482,1779868249000,"fUSD",-1971.44,0.00038,14,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122485,1779868249000,"fUSD",-3652.06792515,0.00038138,97,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122481,1779868249000,"fUSD",-155.0,0.00038,120,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122487,1779868249000,"fUSD",-4336.65,0.000382,2,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122490,1779868249000,"fUSD",-202.72444351,0.00038256,2,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122479,1779868249000,"fUSD",-391.2,0.000379,120,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122488,1779868249000,"fUSD",-1540.41853989,0.000382,120,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122489,1779868249000,"fUSD",-157.0,0.00038219,5,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122491,1779868249000,"fUSD",-220.92493957,0.00038256,120,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122492,1779868249000,"fUSD",-350.0,0.00038281,2,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122494,1779868249000,"fUSD",-4336.65,0.000383,2,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122493,1779868249000,"fUSD",-350.0,0.00038284,2,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122497,1779868249000,"fUSD",-9911.9396,0.00038319,2,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122495,1779868249000,"fUSD",-4336.65,0.000383,2,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122498,1779868249000,"fUSD",-2116.0,0.00038329,120,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122496,1779868249000,"fUSD",-262.07,0.000383,90,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122501,1779868249000,"fUSD",-313.40929795,0.00038346,2,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122499,1779868249000,"fUSD",-1796.48732536,0.00038329,120,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122500,1779868249000,"fUSD",-1796.48732536,0.00038329,120,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122503,1779868249000,"fUSD",-168.640182,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122507,1779868249000,"fUSD",-168.640182,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122505,1779868249000,"fUSD",-168.640182,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122511,1779868249000,"fUSD",-168.640182,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122550,1779868249000,"fUSD",-1069.329214,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122571,1779868249000,"fUSD",-1129.281027,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122549,1779868249000,"fUSD",-1129.281027,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122590,1779868249000,"fUSD",-1129.281027,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122585,1779868249000,"fUSD",-1129.281027,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122588,1779868249000,"fUSD",-1129.281027,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122591,1779868249000,"fUSD",-2049.841464,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122583,1779868249000,"fUSD",-1069.329214,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122592,1779868249000,"fUSD",-1069.329214,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122606,1779868249000,"fUSD",-706.006432,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122596,1779868249000,"fUSD",-1069.329214,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122595,1779868249000,"fUSD",-1129.281025,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122604,1779868249000,"fUSD",-706.006432,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122599,1779868249000,"fUSD",-706.006432,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122602,1779868249000,"fUSD",-706.006432,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122600,1779868249000,"fUSD",-706.006432,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122589,1779868249000,"fUSD",-1069.329214,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122598,1779868249000,"fUSD",-706.006432,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122605,1779868249000,"fUSD",-706.006432,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122601,1779868249000,"fUSD",-706.006432,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122597,1779868249000,"fUSD",-1069.329223,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122607,1779868249000,"fUSD",-706.006432,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122609,1779868249000,"fUSD",-706.006432,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122608,1779868249000,"fUSD",-706.006432,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122612,1779868249000,"fUSD",-706.006432,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122613,1779868249000,"fUSD",-706.006432,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122610,1779868249000,"fUSD",-706.006432,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122611,1779868249000,"fUSD",-706.006432,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122547,1779868249000,"fUSD",-1069.329214,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122616,1779868249000,"fUSD",-706.006432,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122615,1779868249000,"fUSD",-706.006432,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122603,1779868249000,"fUSD",-706.006432,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122593,1779868249000,"fUSD",-1129.281027,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122614,1779868249000,"fUSD",-706.006432,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122586,1779868249000,"fUSD",-1069.329214,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122587,1779868249000,"fUSD",-2049.841456,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122558,1779868249000,"fUSD",-2049.841456,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122557,1779868249000,"fUSD",-1129.281027,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122567,1779868249000,"fUSD",-1069.329214,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122559,1779868249000,"fUSD",-1069.329214,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122564,1779868249000,"fUSD",-1069.329214,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122566,1779868249000,"fUSD",-2049.841456,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122565,1779868249000,"fUSD",-1129.281027,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122561,1779868249000,"fUSD",-1129.281027,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122563,1779868249000,"fUSD",-2049.841456,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122568,1779868249000,"fUSD",-1129.281027,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122581,1779868249000,"fUSD",-2049.841456,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122580,1779868249000,"fUSD",-1069.329214,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122556,1779868249000,"fUSD",-1069.329214,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122582,1779868249000,"fUSD",-1129.281027,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122594,1779868249000,"fUSD",-1069.329214,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122584,1779868249000,"fUSD",-2049.841456,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122578,1779868249000,"fUSD",-2049.841456,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122576,1779868249000,"fUSD",-1129.281027,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122570,1779868249000,"fUSD",-1069.329214,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122579,1779868249000,"fUSD",-1129.281027,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122574,1779868249000,"fUSD",-1069.329214,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122577,1779868249000,"fUSD",-1069.329214,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122555,1779868249000,"fUSD",-2049.841456,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122572,1779868249000,"fUSD",-2049.841456,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122573,1779868249000,"fUSD",-1129.281027,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122569,1779868249000,"fUSD",-2049.841456,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122575,1779868249000,"fUSD",-2049.841456,0.00038356,30,"2026-05-27T07:50:49.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122661,1779868250000,"fUSD",-635.181813,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122660,1779868250000,"fUSD",-19844.123477,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122653,1779868250000,"fUSD",-19844.123483,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122654,1779868250000,"fUSD",-19844.123483,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122647,1779868250000,"fUSD",-19844.123483,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122650,1779868250000,"fUSD",-19844.123483,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122651,1779868250000,"fUSD",-19844.123483,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122649,1779868250000,"fUSD",-19844.123483,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122646,1779868250000,"fUSD",-19844.123483,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122655,1779868250000,"fUSD",-635.181813,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122652,1779868250000,"fUSD",-19844.123483,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122673,1779868250000,"fUSD",-197.194119,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122656,1779868250000,"fUSD",-19844.123483,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122657,1779868250000,"fUSD",-635.181813,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122659,1779868250000,"fUSD",-635.181813,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122663,1779868250000,"fUSD",-635.181813,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122668,1779868250000,"fUSD",-635.181813,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122664,1779868250000,"fUSD",-635.181813,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122666,1779868250000,"fUSD",-635.181813,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122672,1779868250000,"fUSD",-635.181813,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122669,1779868250000,"fUSD",-635.181813,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122662,1779868250000,"fUSD",-635.181813,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122667,1779868250000,"fUSD",-635.181813,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122648,1779868250000,"fUSD",-19844.123483,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122658,1779868250000,"fUSD",-19844.123483,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122645,1779868250000,"fUSD",-19844.123483,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122636,1779868250000,"fUSD",-561.205228,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122642,1779868250000,"fUSD",-19844.123483,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122670,1779868250000,"fUSD",-635.181813,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122617,1779868250000,"fUSD",-706.006424,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122619,1779868250000,"fUSD",-561.205228,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122618,1779868250000,"fUSD",-561.205228,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122624,1779868250000,"fUSD",-561.205228,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122622,1779868250000,"fUSD",-561.205228,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122620,1779868250000,"fUSD",-561.205228,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122621,1779868250000,"fUSD",-561.205228,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122625,1779868250000,"fUSD",-561.205228,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122623,1779868250000,"fUSD",-561.205228,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122626,1779868250000,"fUSD",-561.205228,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122637,1779868250000,"fUSD",-561.205232,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122640,1779868250000,"fUSD",-19844.123483,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122627,1779868250000,"fUSD",-561.205228,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122632,1779868250000,"fUSD",-561.205228,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122629,1779868250000,"fUSD",-561.205228,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122628,1779868250000,"fUSD",-561.205228,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122630,1779868250000,"fUSD",-561.205228,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122635,1779868250000,"fUSD",-561.205228,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122633,1779868250000,"fUSD",-561.205228,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122631,1779868250000,"fUSD",-561.205228,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122639,1779868250000,"fUSD",-19844.123483,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122638,1779868250000,"fUSD",-19844.123483,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122644,1779868250000,"fUSD",-19844.123483,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122641,1779868250000,"fUSD",-19844.123483,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122643,1779868250000,"fUSD",-19844.123483,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122634,1779868250000,"fUSD",-561.205228,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122665,1779868250000,"fUSD",-635.181813,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122671,1779868250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122677,1779868250000,"fUSD",-635.181813,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122701,1779868250000,"fUSD",-564.908966,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122702,1779868250000,"fUSD",-564.908966,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122708,1779868250000,"fUSD",-564.908966,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122710,1779868250000,"fUSD",-564.908966,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122720,1779868250000,"fUSD",-564.908966,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122716,1779868250000,"fUSD",-564.908966,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122709,1779868250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122714,1779868250000,"fUSD",-564.908966,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122713,1779868250000,"fUSD",-423.831076,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122712,1779868250000,"fUSD",-564.908966,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122717,1779868250000,"fUSD",-423.831076,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122719,1779868250000,"fUSD",-423.831076,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122715,1779868250000,"fUSD",-423.831076,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122718,1779868250000,"fUSD",-564.908966,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122711,1779868250000,"fUSD",-264.318701,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122721,1779868250000,"fUSD",-423.831076,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122722,1779868250000,"fUSD",-564.908966,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122724,1779868250000,"fUSD",-564.908966,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122726,1779868250000,"fUSD",-564.908966,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122725,1779868250000,"fUSD",-423.831076,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122727,1779868250000,"fUSD",-423.831076,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122730,1779868250000,"fUSD",-564.908966,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122728,1779868250000,"fUSD",-564.908966,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122729,1779868250000,"fUSD",-423.831076,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122674,1779868250000,"fUSD",-635.181813,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122707,1779868250000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122706,1779868250000,"fUSD",-564.908966,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122723,1779868250000,"fUSD",-423.831076,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122703,1779868250000,"fUSD",-564.908966,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122705,1779868250000,"fUSD",-564.908966,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122675,1779868250000,"fUSD",-635.181813,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122676,1779868250000,"fUSD",-635.181813,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122683,1779868250000,"fUSD",-1118.545566,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122682,1779868250000,"fUSD",-1118.545566,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122678,1779868250000,"fUSD",-635.181813,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122684,1779868250000,"fUSD",-1118.545566,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122681,1779868250000,"fUSD",-1118.545566,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122685,1779868250000,"fUSD",-1118.545566,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122679,1779868250000,"fUSD",-635.18182219,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122687,1779868250000,"fUSD",-1118.545566,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122696,1779868250000,"fUSD",-1118.545566,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122697,1779868250000,"fUSD",-1118.545566,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122680,1779868250000,"fUSD",-1118.545566,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122689,1779868250000,"fUSD",-1118.545566,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122686,1779868250000,"fUSD",-1118.545566,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122700,1779868250000,"fUSD",-564.908966,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122699,1779868250000,"fUSD",-1118.545566,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122704,1779868250000,"fUSD",-564.908966,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122693,1779868250000,"fUSD",-1118.545566,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122691,1779868250000,"fUSD",-1118.545566,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122698,1779868250000,"fUSD",-1118.545566,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122692,1779868250000,"fUSD",-1118.545566,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122694,1779868250000,"fUSD",-1118.545566,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122695,1779868250000,"fUSD",-1118.545566,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122688,1779868250000,"fUSD",-1118.545566,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122690,1779868250000,"fUSD",-1118.545566,0.00038356,30,"2026-05-27T07:50:50.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122747,1779868251000,"fUSD",-717.044369,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122752,1779868251000,"fUSD",-717.044369,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122753,1779868251000,"fUSD",-717.044369,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122754,1779868251000,"fUSD",-717.044369,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122759,1779868251000,"fUSD",-199.099446,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122760,1779868251000,"fUSD",-717.044369,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122761,1779868251000,"fUSD",-717.044369,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122762,1779868251000,"fUSD",-717.044369,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122765,1779868251000,"fUSD",-717.044365,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122764,1779868251000,"fUSD",-717.044369,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122763,1779868251000,"fUSD",-717.044369,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122776,1779868251000,"fUSD",-755.622192,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122766,1779868251000,"fUSD",-755.622192,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122767,1779868251000,"fUSD",-755.622192,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122772,1779868251000,"fUSD",-755.622192,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122755,1779868251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122770,1779868251000,"fUSD",-755.622192,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122758,1779868251000,"fUSD",-717.044369,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122756,1779868251000,"fUSD",-717.044369,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122736,1779868251000,"fUSD",-423.831076,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122751,1779868251000,"fUSD",-717.044369,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122768,1779868251000,"fUSD",-755.622192,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122731,1779868251000,"fUSD",-423.831076,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122734,1779868251000,"fUSD",-423.831076,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122745,1779868251000,"fUSD",-717.044369,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122744,1779868251000,"fUSD",-717.044369,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122733,1779868251000,"fUSD",-423.831076,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122735,1779868251000,"fUSD",-423.831076,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122737,1779868251000,"fUSD",-423.831076,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122757,1779868251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122739,1779868251000,"fUSD",-423.831076,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122742,1779868251000,"fUSD",-423.831077,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122740,1779868251000,"fUSD",-423.831076,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122738,1779868251000,"fUSD",-423.831076,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122741,1779868251000,"fUSD",-423.831076,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122746,1779868251000,"fUSD",-717.044369,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122748,1779868251000,"fUSD",-717.044369,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122750,1779868251000,"fUSD",-717.044369,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122749,1779868251000,"fUSD",-717.044369,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122743,1779868251000,"fUSD",-717.044369,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122769,1779868251000,"fUSD",-755.622192,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122732,1779868251000,"fUSD",-564.908963,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122773,1779868251000,"fUSD",-755.622192,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122798,1779868251000,"fUSD",-11188.444896,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122795,1779868251000,"fUSD",-755.622191,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122800,1779868251000,"fUSD",-11188.444896,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122802,1779868251000,"fUSD",-11188.444896,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122803,1779868251000,"fUSD",-11188.444896,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122805,1779868251000,"fUSD",-11188.444902,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122804,1779868251000,"fUSD",-11188.444896,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122806,1779868251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122794,1779868251000,"fUSD",-11188.444896,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122801,1779868251000,"fUSD",-11188.444896,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122808,1779868251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122811,1779868251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122807,1779868251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122810,1779868251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122813,1779868251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122823,1779868251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122816,1779868251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122771,1779868251000,"fUSD",-755.622192,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122809,1779868251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122799,1779868251000,"fUSD",-11188.444896,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122812,1779868251000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122796,1779868251000,"fUSD",-11188.444896,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122793,1779868251000,"fUSD",-755.622192,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122774,1779868251000,"fUSD",-755.622192,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122777,1779868251000,"fUSD",-11188.444896,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122779,1779868251000,"fUSD",-11188.444896,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122781,1779868251000,"fUSD",-11188.444896,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122785,1779868251000,"fUSD",-755.622192,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122784,1779868251000,"fUSD",-11188.444896,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122778,1779868251000,"fUSD",-755.622192,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122783,1779868251000,"fUSD",-755.622192,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122775,1779868251000,"fUSD",-11188.444896,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122782,1779868251000,"fUSD",-755.622192,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122797,1779868251000,"fUSD",-11188.444896,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122780,1779868251000,"fUSD",-755.622192,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122791,1779868251000,"fUSD",-755.622192,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122789,1779868251000,"fUSD",-755.622192,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122792,1779868251000,"fUSD",-11188.444896,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122786,1779868251000,"fUSD",-11188.444896,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122788,1779868251000,"fUSD",-11188.444896,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122787,1779868251000,"fUSD",-755.622192,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122790,1779868251000,"fUSD",-11188.444896,0.00038356,30,"2026-05-27T07:50:51.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122864,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122871,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122870,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122872,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122875,1779868252000,"fUSD",-154.043337,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122874,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122869,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122880,1779868252000,"fUSD",-152.708994,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122876,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122879,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122881,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122878,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122886,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122882,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122867,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122884,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122873,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122866,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122856,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122865,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122883,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122847,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122848,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122849,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122850,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122854,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122852,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122851,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122853,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122855,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122857,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122860,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122858,1779868252000,"fUSD",-162.138791,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122859,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122861,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122862,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122863,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122868,1779868252000,"fUSD",-151.83597,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122887,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122877,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122889,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122909,1779868252000,"fUSD",-292.421224,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122913,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122914,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122915,1779868252000,"fUSD",-165.764382,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122912,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122917,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122919,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122916,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122918,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122920,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122921,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122922,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122924,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122925,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122927,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122926,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122891,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122910,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122905,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122923,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122908,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122885,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122911,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122890,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122888,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122892,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122896,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122897,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122895,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122894,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122893,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122898,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122900,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122902,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122899,1779868252000,"fUSD",-256.751158,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122904,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122903,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122906,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122901,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122907,1779868252000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:52.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122971,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122967,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122964,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122965,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122963,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122968,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122966,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122969,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122986,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122974,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122960,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122962,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122975,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122980,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122976,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122973,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122970,1779868253000,"fUSD",-156.772777,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122981,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122977,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122978,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122979,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122982,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122983,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122984,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122985,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122959,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122972,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122958,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122941,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122953,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122932,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122930,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122928,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122931,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122929,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122933,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122936,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122938,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122937,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122943,1779868253000,"fUSD",-218.269732,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122935,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122934,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122942,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122939,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122940,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122945,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122956,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122955,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122946,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122947,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122957,1779868253000,"fUSD",-285.005248,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122944,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122950,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122949,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122948,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122952,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122954,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122951,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122989,1779868253000,"fUSD",-434.416993,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122961,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122992,1779868253000,"fUSD",-434.416993,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123019,1779868253000,"fUSD",-403.797549,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123021,1779868253000,"fUSD",-403.797549,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123022,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123024,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123023,1779868253000,"fUSD",-403.797549,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123029,1779868253000,"fUSD",-403.797549,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123027,1779868253000,"fUSD",-403.797549,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123026,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123025,1779868253000,"fUSD",-403.797549,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123028,1779868253000,"fUSD",-274.819944,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123032,1779868253000,"fUSD",-403.797549,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123031,1779868253000,"fUSD",-403.797549,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123033,1779868253000,"fUSD",-403.797549,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123038,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123034,1779868253000,"fUSD",-403.797549,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123041,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123037,1779868253000,"fUSD",-403.797549,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123035,1779868253000,"fUSD",-403.797549,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123040,1779868253000,"fUSD",-403.797549,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123036,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123039,1779868253000,"fUSD",-403.797549,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123042,1779868253000,"fUSD",-403.797551,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123044,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123043,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123046,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123045,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123047,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123030,1779868253000,"fUSD",-403.797549,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123020,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122987,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123015,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122988,1779868253000,"fUSD",-235.08664,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122990,1779868253000,"fUSD",-434.416993,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122991,1779868253000,"fUSD",-434.416993,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123004,1779868253000,"fUSD",-434.416993,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122994,1779868253000,"fUSD",-434.416993,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123005,1779868253000,"fUSD",-434.416993,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122995,1779868253000,"fUSD",-434.416993,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122996,1779868253000,"fUSD",-434.416993,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122993,1779868253000,"fUSD",-434.416993,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122997,1779868253000,"fUSD",-434.416993,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122999,1779868253000,"fUSD",-434.416993,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123000,1779868253000,"fUSD",-434.416993,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423122998,1779868253000,"fUSD",-434.416993,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123014,1779868253000,"fUSD",-403.797549,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123001,1779868253000,"fUSD",-434.416993,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123002,1779868253000,"fUSD",-434.416993,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123016,1779868253000,"fUSD",-403.797549,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123012,1779868253000,"fUSD",-403.797549,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123013,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123007,1779868253000,"fUSD",-434.416993,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123011,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123018,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123008,1779868253000,"fUSD",-434.416997,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123010,1779868253000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123017,1779868253000,"fUSD",-403.797549,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123006,1779868253000,"fUSD",-434.416993,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123003,1779868253000,"fUSD",-434.416993,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123009,1779868253000,"fUSD",-271.208931,0.00038356,30,"2026-05-27T07:50:53.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123083,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123086,1779868254000,"fUSD",-162.144971,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123084,1779868254000,"fUSD",-162.144971,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123090,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123093,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123070,1779868254000,"fUSD",-162.144971,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123081,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123082,1779868254000,"fUSD",-162.144971,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123092,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123080,1779868254000,"fUSD",-162.144971,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123085,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123091,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123088,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123101,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123089,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123096,1779868254000,"fUSD",-268.0347,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123097,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123095,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123100,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123098,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123102,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123099,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123103,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123113,1779868254000,"fUSD",-162.144971,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123111,1779868254000,"fUSD",-162.144971,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123104,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123075,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123087,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123076,1779868254000,"fUSD",-162.144971,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123057,1779868254000,"fUSD",-151.619444,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123072,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123053,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123049,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123050,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123052,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123048,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123051,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123055,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123054,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123065,1779868254000,"fUSD",-162.144971,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123062,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123064,1779868254000,"fUSD",-168.90755,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123063,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123056,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123058,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123060,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123107,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123059,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123061,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123067,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123077,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123079,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123078,1779868254000,"fUSD",-162.144971,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123068,1779868254000,"fUSD",-162.144971,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123066,1779868254000,"fUSD",-162.144971,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123074,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123069,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123071,1779868254000,"fUSD",-162.144971,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123073,1779868254000,"fUSD",-162.144971,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123108,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123094,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123112,1779868254000,"fUSD",-162.144971,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123150,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123140,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123149,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123151,1779868254000,"fUSD",-156.411144,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123141,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123145,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123142,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123143,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123146,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123144,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123153,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123163,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123164,1779868254000,"fUSD",-339.129835,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123139,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123152,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123160,1779868254000,"fUSD",-339.129835,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123155,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123157,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123158,1779868254000,"fUSD",-339.129835,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123156,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123159,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123161,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123154,1779868254000,"fUSD",-339.129835,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123165,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123168,1779868254000,"fUSD",-339.129835,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123105,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123169,1779868254000,"fUSD",-281.204412,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123166,1779868254000,"fUSD",-339.129835,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123162,1779868254000,"fUSD",-339.129835,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123148,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123167,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123134,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123147,1779868254000,"fUSD",-243.325761,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123109,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123110,1779868254000,"fUSD",-162.144971,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123114,1779868254000,"fUSD",-162.144971,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123125,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123124,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123122,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123115,1779868254000,"fUSD",-162.144971,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123117,1779868254000,"fUSD",-162.144975,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123119,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123121,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123116,1779868254000,"fUSD",-162.144971,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123120,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123106,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123118,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123137,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123135,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123136,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123133,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123138,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123123,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123132,1779868254000,"fUSD",-183.56693,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123130,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123129,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123128,1779868254000,"fUSD",-217.642241,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123127,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123126,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123131,1779868254000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:54.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123208,1779868255000,"fUSD",-861.713587,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123210,1779868255000,"fUSD",-339.129835,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123207,1779868255000,"fUSD",-339.129835,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123209,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123196,1779868255000,"fUSD",-861.713587,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123204,1779868255000,"fUSD",-861.713587,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123205,1779868255000,"fUSD",-777.461374,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123201,1779868255000,"fUSD",-777.461374,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123200,1779868255000,"fUSD",-861.713587,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123199,1779868255000,"fUSD",-339.129835,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123206,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123211,1779868255000,"fUSD",-861.713587,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123216,1779868255000,"fUSD",-777.461374,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123212,1779868255000,"fUSD",-777.461374,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123215,1779868255000,"fUSD",-861.713587,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123218,1779868255000,"fUSD",-861.713587,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123214,1779868255000,"fUSD",-339.129843,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123217,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123220,1779868255000,"fUSD",-177.065791,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123230,1779868255000,"fUSD",-861.713595,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123219,1779868255000,"fUSD",-777.461374,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123221,1779868255000,"fUSD",-777.461374,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123224,1779868255000,"fUSD",-861.713587,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123202,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123223,1779868255000,"fUSD",-777.461374,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123213,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123195,1779868255000,"fUSD",-339.129835,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123180,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123198,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123222,1779868255000,"fUSD",-861.713587,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123170,1779868255000,"fUSD",-861.713587,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123172,1779868255000,"fUSD",-861.713587,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123177,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123171,1779868255000,"fUSD",-339.129835,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123173,1779868255000,"fUSD",-339.129835,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123174,1779868255000,"fUSD",-861.713587,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123175,1779868255000,"fUSD",-339.129835,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123176,1779868255000,"fUSD",-861.713587,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123179,1779868255000,"fUSD",-861.713587,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123191,1779868255000,"fUSD",-861.713587,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123189,1779868255000,"fUSD",-777.461374,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123197,1779868255000,"fUSD",-777.461374,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123190,1779868255000,"fUSD",-339.129835,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123188,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123181,1779868255000,"fUSD",-777.461374,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123187,1779868255000,"fUSD",-861.713587,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123183,1779868255000,"fUSD",-861.713587,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123185,1779868255000,"fUSD",-777.461374,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123182,1779868255000,"fUSD",-339.129835,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123184,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123186,1779868255000,"fUSD",-339.129835,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123193,1779868255000,"fUSD",-777.461374,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123203,1779868255000,"fUSD",-339.129835,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123192,1779868255000,"fUSD",-164.239359,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123194,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123178,1779868255000,"fUSD",-339.129835,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123225,1779868255000,"fUSD",-777.461374,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123271,1779868255000,"fUSD",-3594.748164,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123226,1779868255000,"fUSD",-861.713587,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123265,1779868255000,"fUSD",-3594.748164,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123261,1779868255000,"fUSD",-701.556426,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123262,1779868255000,"fUSD",-3594.748164,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123260,1779868255000,"fUSD",-3594.748164,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123259,1779868255000,"fUSD",-701.556426,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123266,1779868255000,"fUSD",-701.556426,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123257,1779868255000,"fUSD",-701.556426,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123268,1779868255000,"fUSD",-701.556426,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123267,1779868255000,"fUSD",-3594.748164,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123264,1779868255000,"fUSD",-701.556426,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123270,1779868255000,"fUSD",-701.556426,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123272,1779868255000,"fUSD",-701.556426,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123269,1779868255000,"fUSD",-3594.748164,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123281,1779868255000,"fUSD",-3594.748164,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123273,1779868255000,"fUSD",-3594.748164,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123275,1779868255000,"fUSD",-3594.748164,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123277,1779868255000,"fUSD",-3594.748164,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123276,1779868255000,"fUSD",-701.556426,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123279,1779868255000,"fUSD",-3594.748164,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123278,1779868255000,"fUSD",-701.556426,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123274,1779868255000,"fUSD",-701.556426,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123282,1779868255000,"fUSD",-701.556426,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123283,1779868255000,"fUSD",-3594.748164,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123227,1779868255000,"fUSD",-777.461374,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123284,1779868255000,"fUSD",-701.556426,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123263,1779868255000,"fUSD",-3594.748164,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123258,1779868255000,"fUSD",-3594.748164,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123280,1779868255000,"fUSD",-701.556426,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123253,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123229,1779868255000,"fUSD",-777.461374,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123228,1779868255000,"fUSD",-861.713587,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123256,1779868255000,"fUSD",-701.556426,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123231,1779868255000,"fUSD",-777.461374,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123235,1779868255000,"fUSD",-777.461364,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123234,1779868255000,"fUSD",-777.461374,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123233,1779868255000,"fUSD",-777.461374,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123236,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123242,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123238,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123232,1779868255000,"fUSD",-777.461374,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123239,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123241,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123240,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123251,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123252,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123237,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123250,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123247,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123245,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123243,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123249,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123246,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123254,1779868255000,"fUSD",-256.88374,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123244,1779868255000,"fUSD",-198.61205259,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123255,1779868255000,"fUSD",-701.556426,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123248,1779868255000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:55.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123323,1779868256000,"fUSD",-1756.81985,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123325,1779868256000,"fUSD",-1756.81985,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123320,1779868256000,"fUSD",-1756.81985,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123326,1779868256000,"fUSD",-1756.81985,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123314,1779868256000,"fUSD",-1756.81985,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123327,1779868256000,"fUSD",-1756.81985,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123318,1779868256000,"fUSD",-1756.81985,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123319,1779868256000,"fUSD",-1756.81985,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123322,1779868256000,"fUSD",-1756.81985,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123315,1779868256000,"fUSD",-154.736898,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123329,1779868256000,"fUSD",-1756.81985,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123324,1779868256000,"fUSD",-1756.81985,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123340,1779868256000,"fUSD",-184.25166,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123328,1779868256000,"fUSD",-1756.81985,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123331,1779868256000,"fUSD",-1756.81985,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123330,1779868256000,"fUSD",-1756.81985,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123341,1779868256000,"fUSD",-184.25166,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123333,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123332,1779868256000,"fUSD",-154.114719,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123337,1779868256000,"fUSD",-184.25166,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123338,1779868256000,"fUSD",-184.25166,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123334,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123336,1779868256000,"fUSD",-184.25166,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123342,1779868256000,"fUSD",-184.25166,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123339,1779868256000,"fUSD",-184.25166,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123311,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123321,1779868256000,"fUSD",-1756.81985,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123313,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123286,1779868256000,"fUSD",-701.556426,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123312,1779868256000,"fUSD",-1756.81985,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123335,1779868256000,"fUSD",-214.456075,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123288,1779868256000,"fUSD",-701.556426,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123285,1779868256000,"fUSD",-3594.748164,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123287,1779868256000,"fUSD",-3594.748164,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123293,1779868256000,"fUSD",-3594.748164,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123289,1779868256000,"fUSD",-3594.748164,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123292,1779868256000,"fUSD",-701.556423,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123290,1779868256000,"fUSD",-701.556426,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123291,1779868256000,"fUSD",-3594.748164,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123305,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123295,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123296,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123294,1779868256000,"fUSD",-3594.748169,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123299,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123306,1779868256000,"fUSD",-286.693324,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123297,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123298,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123300,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123301,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123304,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123302,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123303,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123307,1779868256000,"fUSD",-217.248121,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123310,1779868256000,"fUSD",-1756.81985,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123309,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123316,1779868256000,"fUSD",-1756.81985,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123308,1779868256000,"fUSD",-1756.81985,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123317,1779868256000,"fUSD",-1756.81985,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123344,1779868256000,"fUSD",-184.25166,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123382,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123343,1779868256000,"fUSD",-184.25166,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123376,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123379,1779868256000,"fUSD",-290.136989,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123380,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123381,1779868256000,"fUSD",-212.271198,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123386,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123378,1779868256000,"fUSD",-212.271198,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123383,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123387,1779868256000,"fUSD",-212.271198,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123385,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123384,1779868256000,"fUSD",-212.271198,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123388,1779868256000,"fUSD",-1158.9576,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123390,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123374,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123389,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123401,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123391,1779868256000,"fUSD",-1158.9576,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123392,1779868256000,"fUSD",-212.271198,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123393,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123399,1779868256000,"fUSD",-1158.9576,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123394,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123398,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123395,1779868256000,"fUSD",-1158.9576,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123396,1779868256000,"fUSD",-212.271198,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123402,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123403,1779868256000,"fUSD",-1158.9576,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123345,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123400,1779868256000,"fUSD",-212.271198,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123372,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123397,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123373,1779868256000,"fUSD",-212.271198,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123371,1779868256000,"fUSD",-212.271198,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123347,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123348,1779868256000,"fUSD",-184.25166,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123351,1779868256000,"fUSD",-167.30396,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123349,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123352,1779868256000,"fUSD",-184.25166,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123353,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123350,1779868256000,"fUSD",-184.25166,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123354,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123359,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123364,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123355,1779868256000,"fUSD",-184.25166,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123357,1779868256000,"fUSD",-184.25166,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123346,1779868256000,"fUSD",-184.25166,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123365,1779868256000,"fUSD",-184.25166,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123356,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123375,1779868256000,"fUSD",-212.271198,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123368,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123369,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123366,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123377,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123370,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123360,1779868256000,"fUSD",-184.25166,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123358,1779868256000,"fUSD",-184.25166,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123363,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123361,1779868256000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123362,1779868256000,"fUSD",-184.25166,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123367,1779868256000,"fUSD",-184.251661,0.00038356,30,"2026-05-27T07:50:56.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123452,1779868257000,"fUSD",-590.317143,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123454,1779868257000,"fUSD",-590.317143,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123451,1779868257000,"fUSD",-574.28712,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123453,1779868257000,"fUSD",-574.28712,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123428,1779868257000,"fUSD",-1158.9576,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123438,1779868257000,"fUSD",-1158.9576,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123440,1779868257000,"fUSD",-1158.9576,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123439,1779868257000,"fUSD",-590.317143,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123441,1779868257000,"fUSD",-590.317143,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123437,1779868257000,"fUSD",-590.317143,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123442,1779868257000,"fUSD",-1158.9576,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123446,1779868257000,"fUSD",-1158.957608,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123447,1779868257000,"fUSD",-590.317143,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123445,1779868257000,"fUSD",-590.317143,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123449,1779868257000,"fUSD",-590.317143,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123450,1779868257000,"fUSD",-590.317143,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123448,1779868257000,"fUSD",-590.317143,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123455,1779868257000,"fUSD",-574.28712,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123456,1779868257000,"fUSD",-590.317143,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123460,1779868257000,"fUSD",-590.317143,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123457,1779868257000,"fUSD",-574.28712,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123467,1779868257000,"fUSD",-574.28712,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123466,1779868257000,"fUSD",-590.317142,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123436,1779868257000,"fUSD",-1158.9576,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123459,1779868257000,"fUSD",-574.28712,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123444,1779868257000,"fUSD",-1158.9576,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123432,1779868257000,"fUSD",-212.271198,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123423,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123433,1779868257000,"fUSD",-1158.9576,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123406,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123413,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123407,1779868257000,"fUSD",-1158.9576,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123412,1779868257000,"fUSD",-212.271198,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123411,1779868257000,"fUSD",-1158.9576,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123410,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123405,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123404,1779868257000,"fUSD",-212.271198,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123408,1779868257000,"fUSD",-212.271198,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123409,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123425,1779868257000,"fUSD",-212.271198,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123414,1779868257000,"fUSD",-1158.9576,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123419,1779868257000,"fUSD",-212.271198,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123430,1779868257000,"fUSD",-590.317143,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123424,1779868257000,"fUSD",-1158.9576,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123420,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123462,1779868257000,"fUSD",-590.317143,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123416,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123422,1779868257000,"fUSD",-212.271198,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123426,1779868257000,"fUSD",-291.222692,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123417,1779868257000,"fUSD",-256.109006,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123421,1779868257000,"fUSD",-1158.9576,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123418,1779868257000,"fUSD",-1158.9576,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123427,1779868257000,"fUSD",-590.317143,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123435,1779868257000,"fUSD",-590.317143,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123429,1779868257000,"fUSD",-212.271198,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123434,1779868257000,"fUSD",-212.271206,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123431,1779868257000,"fUSD",-1158.9576,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123415,1779868257000,"fUSD",-212.271198,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123464,1779868257000,"fUSD",-590.317143,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123443,1779868257000,"fUSD",-590.317143,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123461,1779868257000,"fUSD",-574.28712,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123508,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123496,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123497,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123500,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123502,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123499,1779868257000,"fUSD",-196.550374,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123498,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123501,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123503,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123504,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123510,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123509,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123511,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123512,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123513,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123514,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123516,1779868257000,"fUSD",-247.064317,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123520,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123518,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123517,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123522,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123519,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123523,1779868257000,"fUSD",-515.936686,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123515,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123521,1779868257000,"fUSD",-515.936686,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123524,1779868257000,"fUSD",-515.936686,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123465,1779868257000,"fUSD",-574.28712,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123505,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123506,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123458,1779868257000,"fUSD",-590.317143,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123495,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123507,1779868257000,"fUSD",-238.69018556,0.00038356,2,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123463,1779868257000,"fUSD",-574.28712,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123469,1779868257000,"fUSD",-574.28712,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123468,1779868257000,"fUSD",-574.28712,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123478,1779868257000,"fUSD",-574.28712,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123476,1779868257000,"fUSD",-574.28712,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123477,1779868257000,"fUSD",-574.28712,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123479,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123475,1779868257000,"fUSD",-574.28712,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123480,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123470,1779868257000,"fUSD",-574.28712,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123471,1779868257000,"fUSD",-574.28712,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123474,1779868257000,"fUSD",-574.28712,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123473,1779868257000,"fUSD",-574.28712,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123481,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123482,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123494,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123472,1779868257000,"fUSD",-574.28712,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123489,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123492,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123483,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123490,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123487,1779868257000,"fUSD",-158.927114,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123493,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123486,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123491,1779868257000,"fUSD",-169.563155,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123488,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123485,1779868257000,"fUSD",-247.236535,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123484,1779868257000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:57.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123567,1779868258000,"fUSD",-515.936686,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123570,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123569,1779868258000,"fUSD",-834.851104,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123568,1779868258000,"fUSD",-360.666485,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123564,1779868258000,"fUSD",-360.666485,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123561,1779868258000,"fUSD",-360.666485,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123566,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123563,1779868258000,"fUSD",-515.936686,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123562,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123560,1779868258000,"fUSD",-515.936686,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123558,1779868258000,"fUSD",-183.667682,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123572,1779868258000,"fUSD",-360.666485,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123565,1779868258000,"fUSD",-834.851104,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123573,1779868258000,"fUSD",-834.851104,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123582,1779868258000,"fUSD",-834.851104,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123574,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123575,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123576,1779868258000,"fUSD",-360.666485,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123577,1779868258000,"fUSD",-834.851104,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123586,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123580,1779868258000,"fUSD",-360.666485,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123578,1779868258000,"fUSD",-515.936686,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123579,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123583,1779868258000,"fUSD",-834.851104,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123587,1779868258000,"fUSD",-360.666485,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123584,1779868258000,"fUSD",-360.666485,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123559,1779868258000,"fUSD",-834.851104,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123581,1779868258000,"fUSD",-515.936686,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123585,1779868258000,"fUSD",-515.936686,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123571,1779868258000,"fUSD",-515.936686,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123557,1779868258000,"fUSD",-360.666485,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123540,1779868258000,"fUSD",-515.936686,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123555,1779868258000,"fUSD",-834.851104,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123589,1779868258000,"fUSD",-515.936677,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123525,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123534,1779868258000,"fUSD",-360.666485,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123527,1779868258000,"fUSD",-515.936686,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123529,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123532,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123533,1779868258000,"fUSD",-515.936686,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123528,1779868258000,"fUSD",-360.666485,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123531,1779868258000,"fUSD",-360.666485,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123530,1779868258000,"fUSD",-515.936686,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123535,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123545,1779868258000,"fUSD",-360.666485,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123539,1779868258000,"fUSD",-834.851104,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123538,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123546,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123536,1779868258000,"fUSD",-515.936686,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123537,1779868258000,"fUSD",-360.666485,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123544,1779868258000,"fUSD",-515.936686,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123541,1779868258000,"fUSD",-360.666485,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123547,1779868258000,"fUSD",-834.851104,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123542,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123548,1779868258000,"fUSD",-515.936686,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123543,1779868258000,"fUSD",-834.851104,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123550,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123549,1779868258000,"fUSD",-360.666485,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123553,1779868258000,"fUSD",-360.666485,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123551,1779868258000,"fUSD",-834.851104,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123554,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123552,1779868258000,"fUSD",-515.936686,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123556,1779868258000,"fUSD",-515.936686,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123526,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123590,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123594,1779868258000,"fUSD",-834.851104,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123625,1779868258000,"fUSD",-168.519397,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123624,1779868258000,"fUSD",-257.912657,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123622,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123629,1779868258000,"fUSD",-168.519397,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123632,1779868258000,"fUSD",-257.912657,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123634,1779868258000,"fUSD",-170.698917,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123633,1779868258000,"fUSD",-168.519397,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123631,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123638,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123639,1779868258000,"fUSD",-168.519397,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123640,1779868258000,"fUSD",-257.912657,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123641,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123636,1779868258000,"fUSD",-168.519397,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123635,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123637,1779868258000,"fUSD",-257.912657,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123630,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123643,1779868258000,"fUSD",-257.912657,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123653,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123651,1779868258000,"fUSD",-168.519397,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123652,1779868258000,"fUSD",-257.912657,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123654,1779868258000,"fUSD",-168.519397,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123642,1779868258000,"fUSD",-168.519397,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123645,1779868258000,"fUSD",-168.519397,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123644,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123647,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123646,1779868258000,"fUSD",-257.912657,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123649,1779868258000,"fUSD",-257.912657,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123648,1779868258000,"fUSD",-168.519397,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123588,1779868258000,"fUSD",-834.851104,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123623,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123620,1779868258000,"fUSD",-257.912657,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123650,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123615,1779868258000,"fUSD",-168.519397,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123621,1779868258000,"fUSD",-168.519397,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123595,1779868258000,"fUSD",-360.666485,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123591,1779868258000,"fUSD",-834.851104,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123593,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123599,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123597,1779868258000,"fUSD",-834.851104,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123596,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123598,1779868258000,"fUSD",-360.666481,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123600,1779868258000,"fUSD",-834.851104,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123601,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123603,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123604,1779868258000,"fUSD",-834.851104,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123602,1779868258000,"fUSD",-834.851104,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123605,1779868258000,"fUSD",-161.205502,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123614,1779868258000,"fUSD",-257.912657,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123592,1779868258000,"fUSD",-360.666485,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123608,1779868258000,"fUSD",-168.519397,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123609,1779868258000,"fUSD",-257.912657,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123618,1779868258000,"fUSD",-168.519397,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123617,1779868258000,"fUSD",-257.912657,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123628,1779868258000,"fUSD",-257.912657,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123626,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123627,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123619,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123613,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123607,1779868258000,"fUSD",-257.912657,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123610,1779868258000,"fUSD",-168.519397,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123612,1779868258000,"fUSD",-168.519397,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123611,1779868258000,"fUSD",-257.912657,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123616,1779868258000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123606,1779868258000,"fUSD",-834.851108,0.00038356,30,"2026-05-27T07:50:58.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123707,1779868259000,"fUSD",-441.520888,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123706,1779868259000,"fUSD",-441.520888,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123696,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123691,1779868259000,"fUSD",-1424.3564,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123687,1779868259000,"fUSD",-1424.3564,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123686,1779868259000,"fUSD",-1424.3564,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123688,1779868259000,"fUSD",-1424.3564,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123689,1779868259000,"fUSD",-1424.3564,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123690,1779868259000,"fUSD",-1424.3564,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123697,1779868259000,"fUSD",-441.520888,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123685,1779868259000,"fUSD",-1424.3564,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123692,1779868259000,"fUSD",-1424.356402,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123694,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123701,1779868259000,"fUSD",-441.520888,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123698,1779868259000,"fUSD",-441.520888,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123699,1779868259000,"fUSD",-441.520888,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123695,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123700,1779868259000,"fUSD",-441.520888,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123703,1779868259000,"fUSD",-441.520888,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123702,1779868259000,"fUSD",-441.520888,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123704,1779868259000,"fUSD",-441.520888,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123708,1779868259000,"fUSD",-441.520888,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123710,1779868259000,"fUSD",-441.520888,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123714,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123709,1779868259000,"fUSD",-441.520888,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123693,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123712,1779868259000,"fUSD",-441.520888,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123705,1779868259000,"fUSD",-441.520888,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123684,1779868259000,"fUSD",-1424.3564,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123664,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123682,1779868259000,"fUSD",-263.007601,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123719,1779868259000,"fUSD",-441.520881,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123655,1779868259000,"fUSD",-257.912657,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123656,1779868259000,"fUSD",-1424.3564,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123661,1779868259000,"fUSD",-1424.3564,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123658,1779868259000,"fUSD",-257.912657,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123660,1779868259000,"fUSD",-168.519397,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123659,1779868259000,"fUSD",-1424.3564,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123666,1779868259000,"fUSD",-257.912657,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123667,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123663,1779868259000,"fUSD",-168.519397,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123668,1779868259000,"fUSD",-168.519401,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123657,1779868259000,"fUSD",-168.519397,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123665,1779868259000,"fUSD",-1424.3564,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123662,1779868259000,"fUSD",-257.912657,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123669,1779868259000,"fUSD",-1424.3564,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123670,1779868259000,"fUSD",-257.91265,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123680,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123679,1779868259000,"fUSD",-1424.3564,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123681,1779868259000,"fUSD",-1424.3564,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123671,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123673,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123672,1779868259000,"fUSD",-1424.3564,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123674,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123676,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123678,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123675,1779868259000,"fUSD",-1424.3564,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123677,1779868259000,"fUSD",-1424.3564,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123683,1779868259000,"fUSD",-1424.3564,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123713,1779868259000,"fUSD",-441.520888,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123715,1779868259000,"fUSD",-441.520888,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123716,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123747,1779868259000,"fUSD",-240.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123751,1779868259000,"fUSD",-240.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123761,1779868259000,"fUSD",-240.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123762,1779868259000,"fUSD",-479.20521,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123755,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123750,1779868259000,"fUSD",-479.20521,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123752,1779868259000,"fUSD",-479.20521,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123757,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123753,1779868259000,"fUSD",-240.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123754,1779868259000,"fUSD",-479.20521,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123760,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123756,1779868259000,"fUSD",-479.20521,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123758,1779868259000,"fUSD",-240.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123763,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123764,1779868259000,"fUSD",-241.44078,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123773,1779868259000,"fUSD",-479.20521,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123774,1779868259000,"fUSD",-241.44078,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123770,1779868259000,"fUSD",-479.20521,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123766,1779868259000,"fUSD",-479.20521,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123765,1779868259000,"fUSD",-240.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123767,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123768,1779868259000,"fUSD",-241.44078,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123771,1779868259000,"fUSD",-241.44078,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123769,1779868259000,"fUSD",-240.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123772,1779868259000,"fUSD",-240.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123711,1779868259000,"fUSD",-441.520888,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123775,1779868259000,"fUSD",-240.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123745,1779868259000,"fUSD",-274.03011,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123743,1779868259000,"fUSD",-479.20521,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123759,1779868259000,"fUSD",-479.20521,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123744,1779868259000,"fUSD",-274.030109,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123746,1779868259000,"fUSD",-479.20521,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123718,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123717,1779868259000,"fUSD",-441.520888,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123722,1779868259000,"fUSD",-170.983825,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123732,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123734,1779868259000,"fUSD",-239.552086,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123733,1779868259000,"fUSD",-274.030109,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123725,1779868259000,"fUSD",-274.030109,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123723,1779868259000,"fUSD",-274.030109,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123724,1779868259000,"fUSD",-274.030109,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123721,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123728,1779868259000,"fUSD",-274.030109,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123727,1779868259000,"fUSD",-274.030109,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123726,1779868259000,"fUSD",-274.030109,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123720,1779868259000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123731,1779868259000,"fUSD",-274.030109,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123730,1779868259000,"fUSD",-274.030109,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123748,1779868259000,"fUSD",-479.20521,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123741,1779868259000,"fUSD",-274.030109,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123742,1779868259000,"fUSD",-274.030109,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123740,1779868259000,"fUSD",-274.030109,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123738,1779868259000,"fUSD",-274.030109,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123749,1779868259000,"fUSD",-240.0,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123737,1779868259000,"fUSD",-274.030109,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123736,1779868259000,"fUSD",-274.030109,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123735,1779868259000,"fUSD",-274.030109,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123729,1779868259000,"fUSD",-274.030109,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123739,1779868259000,"fUSD",-274.030109,0.00038356,30,"2026-05-27T07:50:59.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123818,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123820,1779868260000,"fUSD",-447.482435,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123819,1779868260000,"fUSD",-245.314322,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123809,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123812,1779868260000,"fUSD",-447.482435,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123813,1779868260000,"fUSD",-241.44078,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123814,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123810,1779868260000,"fUSD",-240.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123806,1779868260000,"fUSD",-240.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123805,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123821,1779868260000,"fUSD",-241.44078,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123815,1779868260000,"fUSD",-245.314322,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123817,1779868260000,"fUSD",-241.44078,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123826,1779868260000,"fUSD",-241.44078,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123822,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123824,1779868260000,"fUSD",-447.482435,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123835,1779868260000,"fUSD",-447.482435,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123823,1779868260000,"fUSD",-245.314322,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123825,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123834,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123832,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123827,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123830,1779868260000,"fUSD",-447.482435,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123831,1779868260000,"fUSD",-241.440784,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123828,1779868260000,"fUSD",-245.314322,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123801,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123816,1779868260000,"fUSD",-447.482435,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123803,1779868260000,"fUSD",-447.482435,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123784,1779868260000,"fUSD",-241.44078,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123804,1779868260000,"fUSD",-241.44078,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123829,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123785,1779868260000,"fUSD",-240.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123787,1779868260000,"fUSD",-241.44078,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123776,1779868260000,"fUSD",-479.20521,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123786,1779868260000,"fUSD",-479.20521,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123778,1779868260000,"fUSD",-240.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123782,1779868260000,"fUSD",-240.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123781,1779868260000,"fUSD",-241.44078,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123783,1779868260000,"fUSD",-479.20521,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123780,1779868260000,"fUSD",-479.20521,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123779,1779868260000,"fUSD",-241.44078,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123788,1779868260000,"fUSD",-240.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123791,1779868260000,"fUSD",-240.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123789,1779868260000,"fUSD",-479.20521,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123798,1779868260000,"fUSD",-479.205205,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123790,1779868260000,"fUSD",-241.44078,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123799,1779868260000,"fUSD",-447.482435,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123800,1779868260000,"fUSD",-241.44078,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123794,1779868260000,"fUSD",-240.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123797,1779868260000,"fUSD",-240.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123793,1779868260000,"fUSD",-241.44078,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123792,1779868260000,"fUSD",-479.20521,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123795,1779868260000,"fUSD",-479.20521,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123796,1779868260000,"fUSD",-241.44078,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123802,1779868260000,"fUSD",-240.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123807,1779868260000,"fUSD",-447.482435,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123808,1779868260000,"fUSD",-241.44078,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123811,1779868260000,"fUSD",-245.314322,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123833,1779868260000,"fUSD",-245.314322,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123777,1779868260000,"fUSD",-241.44078,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123837,1779868260000,"fUSD",-245.314322,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123868,1779868260000,"fUSD",-447.482435,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123870,1779868260000,"fUSD",-245.314322,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123869,1779868260000,"fUSD",-383.81374,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123871,1779868260000,"fUSD",-169.998843,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123873,1779868260000,"fUSD",-447.482435,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123885,1779868260000,"fUSD",-245.314322,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123886,1779868260000,"fUSD",-383.81374,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123884,1779868260000,"fUSD",-245.314322,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123874,1779868260000,"fUSD",-383.81374,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123883,1779868260000,"fUSD",-383.81374,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123880,1779868260000,"fUSD",-383.81374,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123877,1779868260000,"fUSD",-383.81374,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123879,1779868260000,"fUSD",-447.482435,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123882,1779868260000,"fUSD",-447.482444,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123881,1779868260000,"fUSD",-245.314322,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123875,1779868260000,"fUSD",-245.314322,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123876,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123878,1779868260000,"fUSD",-245.314322,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123887,1779868260000,"fUSD",-245.314314,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123895,1779868260000,"fUSD",-383.813744,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123894,1779868260000,"fUSD",-383.81374,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123888,1779868260000,"fUSD",-383.81374,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123889,1779868260000,"fUSD",-383.81374,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123892,1779868260000,"fUSD",-211.250192,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123891,1779868260000,"fUSD",-383.81374,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123893,1779868260000,"fUSD",-383.81374,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123846,1779868260000,"fUSD",-245.314322,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123872,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123867,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123890,1779868260000,"fUSD",-383.81374,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123865,1779868260000,"fUSD",-245.314322,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123840,1779868260000,"fUSD",-383.81374,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123841,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123839,1779868260000,"fUSD",-447.482435,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123847,1779868260000,"fUSD",-383.81374,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123838,1779868260000,"fUSD",-263.00629,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123842,1779868260000,"fUSD",-245.314322,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123836,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123864,1779868260000,"fUSD",-383.81374,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123845,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123848,1779868260000,"fUSD",-447.482435,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123844,1779868260000,"fUSD",-447.482435,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123855,1779868260000,"fUSD",-383.81374,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123850,1779868260000,"fUSD",-245.314322,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123843,1779868260000,"fUSD",-383.81374,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123849,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123866,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123854,1779868260000,"fUSD",-245.314322,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123863,1779868260000,"fUSD",-447.482435,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123862,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123853,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123860,1779868260000,"fUSD",-447.482435,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123861,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123858,1779868260000,"fUSD",-245.314322,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123852,1779868260000,"fUSD",-447.482435,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123851,1779868260000,"fUSD",-383.81374,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123857,1779868260000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123856,1779868260000,"fUSD",-447.482435,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123859,1779868260000,"fUSD",-383.81374,0.00038356,30,"2026-05-27T07:51:00.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123937,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123931,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123935,1779868261000,"fUSD",-288.140266,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123934,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123932,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123927,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123936,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123929,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123928,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123930,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123938,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123933,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123944,1779868261000,"fUSD",-316.932669,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123940,1779868261000,"fUSD",-316.932669,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123942,1779868261000,"fUSD",-316.932669,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123952,1779868261000,"fUSD",-316.932669,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123941,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123951,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123939,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123948,1779868261000,"fUSD",-316.932669,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123943,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123947,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123946,1779868261000,"fUSD",-316.932669,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123945,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123921,1779868261000,"fUSD",-362.294791,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123949,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123950,1779868261000,"fUSD",-316.932669,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123920,1779868261000,"fUSD",-362.294791,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123908,1779868261000,"fUSD",-362.294791,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123917,1779868261000,"fUSD",-268.975454,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123954,1779868261000,"fUSD",-316.932669,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123897,1779868261000,"fUSD",-362.294791,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123899,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123898,1779868261000,"fUSD",-362.294791,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123900,1779868261000,"fUSD",-362.294791,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123902,1779868261000,"fUSD",-362.294791,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123905,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123906,1779868261000,"fUSD",-362.294791,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123907,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123901,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123903,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123904,1779868261000,"fUSD",-362.294791,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123922,1779868261000,"fUSD",-362.294791,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123909,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123910,1779868261000,"fUSD",-362.294791,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123912,1779868261000,"fUSD",-362.294791,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123925,1779868261000,"fUSD",-362.294787,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123924,1779868261000,"fUSD",-362.294791,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123923,1779868261000,"fUSD",-362.294791,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123926,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123919,1779868261000,"fUSD",-362.294791,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123914,1779868261000,"fUSD",-362.294791,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123913,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123915,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123916,1779868261000,"fUSD",-362.294791,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123918,1779868261000,"fUSD",-362.294791,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123911,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123962,1779868261000,"fUSD",-316.932669,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123896,1779868261000,"fUSD",-362.294791,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123955,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123991,1779868261000,"fUSD",-482.766254,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123983,1779868261000,"fUSD",-294.212771,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123987,1779868261000,"fUSD",-294.212771,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123988,1779868261000,"fUSD",-294.212771,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123993,1779868261000,"fUSD",-482.766254,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124002,1779868261000,"fUSD",-294.212771,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124001,1779868261000,"fUSD",-181.113251,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123994,1779868261000,"fUSD",-294.212771,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123992,1779868261000,"fUSD",-294.212771,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123999,1779868261000,"fUSD",-181.113251,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123995,1779868261000,"fUSD",-482.766254,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123998,1779868261000,"fUSD",-294.212771,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123996,1779868261000,"fUSD",-294.212771,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124000,1779868261000,"fUSD",-482.766254,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124003,1779868261000,"fUSD",-482.766254,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124007,1779868261000,"fUSD",-294.212771,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124009,1779868261000,"fUSD",-294.212771,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124004,1779868261000,"fUSD",-294.212771,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124005,1779868261000,"fUSD",-181.113251,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124014,1779868261000,"fUSD",-294.212771,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124013,1779868261000,"fUSD",-181.113251,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124010,1779868261000,"fUSD",-181.113251,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124008,1779868261000,"fUSD",-181.113251,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124006,1779868261000,"fUSD",-482.766252,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124011,1779868261000,"fUSD",-294.212771,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124012,1779868261000,"fUSD",-181.113251,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123953,1779868261000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123989,1779868261000,"fUSD",-482.766254,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123984,1779868261000,"fUSD",-482.766254,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123997,1779868261000,"fUSD",-482.766254,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123979,1779868261000,"fUSD",-316.932669,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123986,1779868261000,"fUSD",-482.766254,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123965,1779868261000,"fUSD",-482.766254,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123964,1779868261000,"fUSD",-316.932669,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123956,1779868261000,"fUSD",-316.932669,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123958,1779868261000,"fUSD",-245.684165,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123957,1779868261000,"fUSD",-482.766254,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123960,1779868261000,"fUSD",-482.766254,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123961,1779868261000,"fUSD",-316.932669,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123959,1779868261000,"fUSD",-316.932669,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123977,1779868261000,"fUSD",-482.766254,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123967,1779868261000,"fUSD",-482.766254,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123966,1779868261000,"fUSD",-316.932669,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123970,1779868261000,"fUSD",-316.932669,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123975,1779868261000,"fUSD",-294.212771,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123963,1779868261000,"fUSD",-482.766254,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123969,1779868261000,"fUSD",-482.766254,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123974,1779868261000,"fUSD",-482.766254,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123985,1779868261000,"fUSD",-294.212771,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123982,1779868261000,"fUSD",-316.932667,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123981,1779868261000,"fUSD",-294.212771,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123980,1779868261000,"fUSD",-482.766254,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123978,1779868261000,"fUSD",-294.212771,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123990,1779868261000,"fUSD",-294.212771,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123976,1779868261000,"fUSD",-316.932669,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123968,1779868261000,"fUSD",-316.932669,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123971,1779868261000,"fUSD",-482.766254,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123972,1779868261000,"fUSD",-294.212771,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423123973,1779868261000,"fUSD",-316.932669,0.00038356,30,"2026-05-27T07:51:01.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124057,1779868262000,"fUSD",-281.495193,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124056,1779868262000,"fUSD",-175.927266,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124054,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124044,1779868262000,"fUSD",-330.048016,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124051,1779868262000,"fUSD",-281.495193,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124049,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124048,1779868262000,"fUSD",-281.495193,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124047,1779868262000,"fUSD",-330.048016,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124043,1779868262000,"fUSD",-181.113258,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124046,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124055,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124050,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124065,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124062,1779868262000,"fUSD",-175.927266,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124059,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124064,1779868262000,"fUSD",-330.048016,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124060,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124063,1779868262000,"fUSD",-281.495193,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124067,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124061,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124058,1779868262000,"fUSD",-330.048016,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124068,1779868262000,"fUSD",-175.927266,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124072,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124073,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124069,1779868262000,"fUSD",-281.495193,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124045,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124066,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124041,1779868262000,"fUSD",-330.048016,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124016,1779868262000,"fUSD",-294.212771,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124042,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124071,1779868262000,"fUSD",-152.44563,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124026,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124027,1779868262000,"fUSD",-181.113251,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124017,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124019,1779868262000,"fUSD",-211.451177,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124018,1779868262000,"fUSD",-181.113251,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124020,1779868262000,"fUSD",-181.113251,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124015,1779868262000,"fUSD",-181.113251,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124022,1779868262000,"fUSD",-181.113251,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124023,1779868262000,"fUSD",-181.113251,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124021,1779868262000,"fUSD",-181.113251,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124025,1779868262000,"fUSD",-181.113251,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124024,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124029,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124028,1779868262000,"fUSD",-330.048016,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124039,1779868262000,"fUSD",-181.113251,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124040,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124031,1779868262000,"fUSD",-330.048016,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124030,1779868262000,"fUSD",-181.113251,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124037,1779868262000,"fUSD",-330.048016,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124034,1779868262000,"fUSD",-330.048016,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124036,1779868262000,"fUSD",-181.113251,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124032,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124035,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124033,1779868262000,"fUSD",-181.113251,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124038,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124053,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124052,1779868262000,"fUSD",-330.048016,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124079,1779868262000,"fUSD",-281.495193,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124076,1779868262000,"fUSD",-330.048016,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124075,1779868262000,"fUSD",-175.927266,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124107,1779868262000,"fUSD",-234.637615,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124110,1779868262000,"fUSD",-175.927266,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124111,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124109,1779868262000,"fUSD",-281.495193,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124113,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124108,1779868262000,"fUSD",-197.082162,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124114,1779868262000,"fUSD",-234.637615,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124126,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124127,1779868262000,"fUSD",-197.082162,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124116,1779868262000,"fUSD",-281.495193,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124118,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124119,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124112,1779868262000,"fUSD",-330.048016,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124115,1779868262000,"fUSD",-197.082162,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124117,1779868262000,"fUSD",-175.927266,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124121,1779868262000,"fUSD",-330.048016,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124120,1779868262000,"fUSD",-234.637615,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124124,1779868262000,"fUSD",-175.927266,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124123,1779868262000,"fUSD",-281.495193,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124125,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124128,1779868262000,"fUSD",-330.048023,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124129,1779868262000,"fUSD",-281.495193,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124131,1779868262000,"fUSD",-175.927266,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124130,1779868262000,"fUSD",-234.637615,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124070,1779868262000,"fUSD",-330.048016,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124133,1779868262000,"fUSD",-197.082162,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124122,1779868262000,"fUSD",-197.082162,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124106,1779868262000,"fUSD",-330.048016,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124132,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124104,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124105,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124074,1779868262000,"fUSD",-281.495193,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124077,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124082,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124091,1779868262000,"fUSD",-175.927266,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124085,1779868262000,"fUSD",-281.495193,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124083,1779868262000,"fUSD",-175.927266,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124084,1779868262000,"fUSD",-330.048016,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124081,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124080,1779868262000,"fUSD",-330.048016,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124086,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124087,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124090,1779868262000,"fUSD",-197.082162,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124078,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124089,1779868262000,"fUSD",-281.495193,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124088,1779868262000,"fUSD",-330.048016,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124100,1779868262000,"fUSD",-234.637615,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124098,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124101,1779868262000,"fUSD",-194.733739,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124096,1779868262000,"fUSD",-197.082162,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124102,1779868262000,"fUSD",-281.495193,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124099,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124092,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124103,1779868262000,"fUSD",-175.927266,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124093,1779868262000,"fUSD",-330.048016,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124095,1779868262000,"fUSD",-281.495193,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124094,1779868262000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124097,1779868262000,"fUSD",-175.927266,0.00038356,30,"2026-05-27T07:51:02.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124171,1779868263000,"fUSD",-234.637615,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124173,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124172,1779868263000,"fUSD",-197.082162,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124170,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124167,1779868263000,"fUSD",-175.927259,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124164,1779868263000,"fUSD",-234.637615,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124166,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124165,1779868263000,"fUSD",-197.082162,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124169,1779868263000,"fUSD",-197.082162,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124168,1779868263000,"fUSD",-234.637615,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124158,1779868263000,"fUSD",-281.495187,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124183,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124185,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124174,1779868263000,"fUSD",-234.637615,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124177,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124176,1779868263000,"fUSD",-197.082162,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124178,1779868263000,"fUSD",-234.637615,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124184,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124182,1779868263000,"fUSD",-234.637615,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124180,1779868263000,"fUSD",-197.082162,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124179,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124181,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124187,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124162,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124175,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124161,1779868263000,"fUSD",-197.082162,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124147,1779868263000,"fUSD",-234.637615,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124155,1779868263000,"fUSD",-234.637615,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124191,1779868263000,"fUSD",-197.082163,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124138,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124136,1779868263000,"fUSD",-175.927266,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124139,1779868263000,"fUSD",-197.082162,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124137,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124135,1779868263000,"fUSD",-234.637615,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124134,1779868263000,"fUSD",-281.495193,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124141,1779868263000,"fUSD",-234.637615,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124144,1779868263000,"fUSD",-279.66352,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124146,1779868263000,"fUSD",-281.495193,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124145,1779868263000,"fUSD",-197.082162,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124150,1779868263000,"fUSD",-197.082162,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124148,1779868263000,"fUSD",-175.927266,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124142,1779868263000,"fUSD",-175.927266,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124151,1779868263000,"fUSD",-234.637615,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124140,1779868263000,"fUSD",-281.495193,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124143,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124149,1779868263000,"fUSD",-250.838632,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124152,1779868263000,"fUSD",-175.927266,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124154,1779868263000,"fUSD",-281.495193,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124153,1779868263000,"fUSD",-197.082162,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124157,1779868263000,"fUSD",-197.082162,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124159,1779868263000,"fUSD",-234.637615,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124156,1779868263000,"fUSD",-175.927266,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124163,1779868263000,"fUSD",-175.927266,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124160,1779868263000,"fUSD",-175.927266,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124188,1779868263000,"fUSD",-234.637615,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124186,1779868263000,"fUSD",-197.082162,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124189,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124212,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124218,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124220,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124224,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124227,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124226,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124223,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124225,1779868263000,"fUSD",-202.016608,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124229,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124228,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124240,1779868263000,"fUSD",-222.710256,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124230,1779868263000,"fUSD",-259.350367,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124232,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124231,1779868263000,"fUSD",-193.268945,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124233,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124237,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124236,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124235,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124234,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124238,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124241,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124244,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124243,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124242,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124194,1779868263000,"fUSD",-234.637615,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124221,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124222,1779868263000,"fUSD",-157.237716,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124239,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124219,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124217,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124195,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124245,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124190,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124193,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124196,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124192,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124197,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124201,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124209,1779868263000,"fUSD",-159.279852,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124210,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124200,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124203,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124208,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124216,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124199,1779868263000,"fUSD",-234.637624,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124214,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124215,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124213,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124206,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124211,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124207,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124202,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124204,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124198,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124205,1779868263000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:03.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124280,1779868264000,"fUSD",-291.601374,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124289,1779868264000,"fUSD",-522.816046,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124290,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124288,1779868264000,"fUSD",-291.601374,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124292,1779868264000,"fUSD",-291.601374,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124275,1779868264000,"fUSD",-314.483121,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124282,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124281,1779868264000,"fUSD",-522.816046,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124277,1779868264000,"fUSD",-291.601374,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124276,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124285,1779868264000,"fUSD",-522.816046,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124291,1779868264000,"fUSD",-314.483121,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124283,1779868264000,"fUSD",-314.483121,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124300,1779868264000,"fUSD",-314.483121,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124286,1779868264000,"fUSD",-314.483121,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124287,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124293,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124294,1779868264000,"fUSD",-522.816046,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124298,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124299,1779868264000,"fUSD",-522.81605,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124304,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124305,1779868264000,"fUSD",-314.483121,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124295,1779868264000,"fUSD",-314.483121,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124297,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124296,1779868264000,"fUSD",-291.601374,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124274,1779868264000,"fUSD",-522.816046,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124284,1779868264000,"fUSD",-291.601374,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124273,1779868264000,"fUSD",-291.601374,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124246,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124279,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124303,1779868264000,"fUSD",-239.886895,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124247,1779868264000,"fUSD",-152.257944,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124251,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124252,1779868264000,"fUSD",-183.543931,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124250,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124249,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124253,1779868264000,"fUSD",-522.816046,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124255,1779868264000,"fUSD",-522.816046,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124265,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124254,1779868264000,"fUSD",-522.816046,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124266,1779868264000,"fUSD",-291.601374,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124258,1779868264000,"fUSD",-522.816046,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124272,1779868264000,"fUSD",-314.483121,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124260,1779868264000,"fUSD",-522.816046,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124257,1779868264000,"fUSD",-522.816046,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124259,1779868264000,"fUSD",-522.816046,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124261,1779868264000,"fUSD",-522.816046,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124264,1779868264000,"fUSD",-522.816046,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124262,1779868264000,"fUSD",-522.816046,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124263,1779868264000,"fUSD",-522.816046,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124267,1779868264000,"fUSD",-522.816046,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124268,1779868264000,"fUSD",-314.483121,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124270,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124278,1779868264000,"fUSD",-314.483121,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124271,1779868264000,"fUSD",-522.816046,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124269,1779868264000,"fUSD",-291.601374,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124256,1779868264000,"fUSD",-522.816046,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124301,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124248,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124307,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124336,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124332,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124340,1779868264000,"fUSD",-291.601374,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124343,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124341,1779868264000,"fUSD",-314.483121,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124351,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124342,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124345,1779868264000,"fUSD",-291.601374,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124348,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124344,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124347,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124350,1779868264000,"fUSD",-291.601366,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124338,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124346,1779868264000,"fUSD",-314.483121,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124353,1779868264000,"fUSD",-314.483116,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124355,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124352,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124354,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124360,1779868264000,"fUSD",-238.760511,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124357,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124358,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124356,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124359,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124362,1779868264000,"fUSD",-290.314766,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124361,1779868264000,"fUSD",-858.20221,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124364,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124349,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124337,1779868264000,"fUSD",-314.483121,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124363,1779868264000,"fUSD",-858.20221,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124335,1779868264000,"fUSD",-291.601374,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124339,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124316,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124306,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124308,1779868264000,"fUSD",-291.601374,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124311,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124309,1779868264000,"fUSD",-314.483121,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124312,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124313,1779868264000,"fUSD",-291.601374,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124310,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124314,1779868264000,"fUSD",-314.483121,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124315,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124317,1779868264000,"fUSD",-152.623689,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124321,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124318,1779868264000,"fUSD",-291.601374,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124302,1779868264000,"fUSD",-291.601374,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124319,1779868264000,"fUSD",-314.483121,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124320,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124329,1779868264000,"fUSD",-314.483121,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124331,1779868264000,"fUSD",-291.601374,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124333,1779868264000,"fUSD",-314.483121,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124330,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124326,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124334,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124328,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124327,1779868264000,"fUSD",-291.601374,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124323,1779868264000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124325,1779868264000,"fUSD",-314.483121,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124322,1779868264000,"fUSD",-291.601374,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124324,1779868264000,"fUSD",-154.371242,0.00038356,30,"2026-05-27T07:51:04.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124402,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124401,1779868265000,"fUSD",-1006.391335,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124404,1779868265000,"fUSD",-1275.997075,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124403,1779868265000,"fUSD",-858.20221,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124397,1779868265000,"fUSD",-414.666047,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124396,1779868265000,"fUSD",-1275.997075,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124395,1779868265000,"fUSD",-342.525442,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124394,1779868265000,"fUSD",-858.20221,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124398,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124400,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124405,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124410,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124406,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124407,1779868265000,"fUSD",-342.525442,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124409,1779868265000,"fUSD",-1556.207088,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124408,1779868265000,"fUSD",-414.666047,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124390,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124413,1779868265000,"fUSD",-1006.391335,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124412,1779868265000,"fUSD",-858.20221,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124415,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124416,1779868265000,"fUSD",-414.666047,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124414,1779868265000,"fUSD",-1275.997075,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124418,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124417,1779868265000,"fUSD",-342.525442,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124411,1779868265000,"fUSD",-269.339197,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124389,1779868265000,"fUSD",-414.666047,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124381,1779868265000,"fUSD",-414.666047,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124393,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124419,1779868265000,"fUSD",-1556.207088,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124372,1779868265000,"fUSD",-414.666047,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124373,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124368,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124369,1779868265000,"fUSD",-858.20221,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124365,1779868265000,"fUSD",-858.20221,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124367,1779868265000,"fUSD",-858.20221,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124366,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124370,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124371,1779868265000,"fUSD",-858.20221,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124374,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124377,1779868265000,"fUSD",-239.92101,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124376,1779868265000,"fUSD",-414.666047,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124383,1779868265000,"fUSD",-414.666047,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124379,1779868265000,"fUSD",-858.20221,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124385,1779868265000,"fUSD",-1006.391335,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124380,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124375,1779868265000,"fUSD",-858.20221,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124386,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124384,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124378,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124388,1779868265000,"fUSD",-858.20221,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124399,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124392,1779868265000,"fUSD",-1006.391335,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124387,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124391,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124382,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124421,1779868265000,"fUSD",-1006.391335,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124423,1779868265000,"fUSD",-1275.997075,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124459,1779868265000,"fUSD",-342.525442,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124458,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124453,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124457,1779868265000,"fUSD",-1556.207088,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124455,1779868265000,"fUSD",-414.666047,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124454,1779868265000,"fUSD",-1275.997075,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124456,1779868265000,"fUSD",-407.035638,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124452,1779868265000,"fUSD",-858.20221,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124460,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124461,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124473,1779868265000,"fUSD",-181.551762,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124462,1779868265000,"fUSD",-858.20221,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124465,1779868265000,"fUSD",-1275.997075,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124464,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124466,1779868265000,"fUSD",-407.035638,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124467,1779868265000,"fUSD",-1556.207088,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124470,1779868265000,"fUSD",-342.525442,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124472,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124468,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124469,1779868265000,"fUSD",-414.666047,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124471,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124474,1779868265000,"fUSD",-858.20221,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124476,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124475,1779868265000,"fUSD",-1006.391335,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124420,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124451,1779868265000,"fUSD",-1006.391335,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124447,1779868265000,"fUSD",-1556.207088,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124463,1779868265000,"fUSD",-1006.391335,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124448,1779868265000,"fUSD",-342.525442,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124449,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124425,1779868265000,"fUSD",-414.666047,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124427,1779868265000,"fUSD",-407.035638,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124424,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124426,1779868265000,"fUSD",-342.525442,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124428,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124432,1779868265000,"fUSD",-858.20221,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124430,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124431,1779868265000,"fUSD",-1006.391335,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124435,1779868265000,"fUSD",-414.666047,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124434,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124437,1779868265000,"fUSD",-342.525442,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124433,1779868265000,"fUSD",-1275.997075,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124422,1779868265000,"fUSD",-858.20221,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124444,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124429,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124445,1779868265000,"fUSD",-407.035638,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124442,1779868265000,"fUSD",-858.20221,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124443,1779868265000,"fUSD",-1275.997075,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124450,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124446,1779868265000,"fUSD",-414.666047,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124439,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124440,1779868265000,"fUSD",-1006.391335,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124436,1779868265000,"fUSD",-1556.207088,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124438,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124441,1779868265000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:05.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124513,1779868266000,"fUSD",-1556.207088,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124524,1779868266000,"fUSD",-1275.997075,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124515,1779868266000,"fUSD",-414.666047,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124514,1779868266000,"fUSD",-407.035638,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124507,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124502,1779868266000,"fUSD",-1275.997075,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124504,1779868266000,"fUSD",-407.035638,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124508,1779868266000,"fUSD",-170.03071,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124506,1779868266000,"fUSD",-342.525442,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124517,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124503,1779868266000,"fUSD",-1556.207088,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124505,1779868266000,"fUSD",-414.666047,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124522,1779868266000,"fUSD",-342.525442,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124525,1779868266000,"fUSD",-260.002572,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124516,1779868266000,"fUSD",-342.525442,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124520,1779868266000,"fUSD",-1556.207088,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124523,1779868266000,"fUSD",-414.666047,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124521,1779868266000,"fUSD",-407.035638,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124519,1779868266000,"fUSD",-1006.391335,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124528,1779868266000,"fUSD",-1556.207088,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124527,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124530,1779868266000,"fUSD",-414.666047,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124531,1779868266000,"fUSD",-407.035638,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124529,1779868266000,"fUSD",-342.525442,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124533,1779868266000,"fUSD",-1006.391335,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124532,1779868266000,"fUSD",-1275.997075,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124518,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124500,1779868266000,"fUSD",-858.202205,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124478,1779868266000,"fUSD",-1275.997075,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124511,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124526,1779868266000,"fUSD",-1006.391335,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124477,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124483,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124479,1779868266000,"fUSD",-1556.207088,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124486,1779868266000,"fUSD",-1006.391335,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124481,1779868266000,"fUSD",-407.035638,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124485,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124480,1779868266000,"fUSD",-414.666047,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124482,1779868266000,"fUSD",-342.525442,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124484,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124489,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124488,1779868266000,"fUSD",-858.20221,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124510,1779868266000,"fUSD",-1006.391335,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124487,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124490,1779868266000,"fUSD",-1275.997075,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124499,1779868266000,"fUSD",-1006.391335,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124498,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124496,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124492,1779868266000,"fUSD",-407.035638,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124497,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124495,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124493,1779868266000,"fUSD",-414.666047,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124494,1779868266000,"fUSD",-342.525442,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124501,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124509,1779868266000,"fUSD",-194.570713,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124512,1779868266000,"fUSD",-1275.997075,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124491,1779868266000,"fUSD",-1556.207088,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124535,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124585,1779868266000,"fUSD",-200.043576,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124537,1779868266000,"fUSD",-414.666051,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124560,1779868266000,"fUSD",-1556.207088,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124570,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124567,1779868266000,"fUSD",-1556.207088,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124566,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124572,1779868266000,"fUSD",-407.035638,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124574,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124575,1779868266000,"fUSD",-342.525434,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124577,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124579,1779868266000,"fUSD",-1556.207086,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124582,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124576,1779868266000,"fUSD",-200.043576,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124581,1779868266000,"fUSD",-200.043576,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124571,1779868266000,"fUSD",-1275.997079,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124578,1779868266000,"fUSD",-407.035638,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124584,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124583,1779868266000,"fUSD",-407.035638,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124573,1779868266000,"fUSD",-1556.207088,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124586,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124592,1779868266000,"fUSD",-252.219598,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124593,1779868266000,"fUSD",-200.043576,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124587,1779868266000,"fUSD",-407.035634,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124588,1779868266000,"fUSD",-231.410158,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124594,1779868266000,"fUSD",-200.043576,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124589,1779868266000,"fUSD",-200.043576,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124590,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124591,1779868266000,"fUSD",-200.043576,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124580,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124563,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124534,1779868266000,"fUSD",-1556.207088,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124562,1779868266000,"fUSD",-342.525442,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124547,1779868266000,"fUSD",-1556.207088,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124536,1779868266000,"fUSD",-342.525442,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124538,1779868266000,"fUSD",-1275.997075,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124541,1779868266000,"fUSD",-1556.207088,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124539,1779868266000,"fUSD",-407.035638,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124542,1779868266000,"fUSD",-342.525442,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124540,1779868266000,"fUSD",-1006.391335,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124564,1779868266000,"fUSD",-1275.997075,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124545,1779868266000,"fUSD",-407.035638,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124544,1779868266000,"fUSD",-1275.997075,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124546,1779868266000,"fUSD",-1006.391335,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124548,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124550,1779868266000,"fUSD",-1275.997075,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124543,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124552,1779868266000,"fUSD",-1006.391335,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124551,1779868266000,"fUSD",-1556.207088,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124569,1779868266000,"fUSD",-200.043576,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124568,1779868266000,"fUSD",-342.525442,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124561,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124557,1779868266000,"fUSD",-200.043576,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124554,1779868266000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124565,1779868266000,"fUSD",-407.035638,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124553,1779868266000,"fUSD",-407.035638,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124556,1779868266000,"fUSD",-1275.997075,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124555,1779868266000,"fUSD",-342.525442,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124558,1779868266000,"fUSD",-407.035638,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124549,1779868266000,"fUSD",-407.035638,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124559,1779868266000,"fUSD",-1006.391342,0.00038356,30,"2026-05-27T07:51:06.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124638,1779868267000,"fUSD",-512.135143,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124633,1779868267000,"fUSD",-512.135143,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124636,1779868267000,"fUSD",-512.135143,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124634,1779868267000,"fUSD",-512.135143,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124631,1779868267000,"fUSD",-200.043574,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124628,1779868267000,"fUSD",-174.284134,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124630,1779868267000,"fUSD",-512.135143,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124639,1779868267000,"fUSD",-212.884421,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124629,1779868267000,"fUSD",-200.043576,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124624,1779868267000,"fUSD",-512.135143,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124632,1779868267000,"fUSD",-512.135143,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124637,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124652,1779868267000,"fUSD",-227.240727,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124640,1779868267000,"fUSD",-512.135143,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124643,1779868267000,"fUSD",-512.135143,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124644,1779868267000,"fUSD",-512.135135,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124642,1779868267000,"fUSD",-512.135143,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124641,1779868267000,"fUSD",-512.135143,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124645,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124648,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124651,1779868267000,"fUSD",-298.749986,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124646,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124650,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124647,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124649,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124622,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124635,1779868267000,"fUSD",-512.135143,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124626,1779868267000,"fUSD",-200.043576,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124610,1779868267000,"fUSD",-512.135143,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124627,1779868267000,"fUSD",-512.135143,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124653,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124596,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124595,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124597,1779868267000,"fUSD",-200.043576,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124605,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124604,1779868267000,"fUSD",-200.043576,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124602,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124600,1779868267000,"fUSD",-200.043576,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124599,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124601,1779868267000,"fUSD",-512.135143,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124603,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124606,1779868267000,"fUSD",-512.135143,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124607,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124609,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124608,1779868267000,"fUSD",-200.043576,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124612,1779868267000,"fUSD",-200.043576,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124611,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124613,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124614,1779868267000,"fUSD",-512.135143,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124615,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124616,1779868267000,"fUSD",-200.043576,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124618,1779868267000,"fUSD",-512.135143,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124617,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124619,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124623,1779868267000,"fUSD",-200.043576,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124621,1779868267000,"fUSD",-512.135143,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124620,1779868267000,"fUSD",-200.043576,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124625,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124598,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124664,1779868267000,"fUSD",-227.240727,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124665,1779868267000,"fUSD",-227.240727,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124685,1779868267000,"fUSD",-628.653004,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124689,1779868267000,"fUSD",-211.731413,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124690,1779868267000,"fUSD",-628.653004,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124696,1779868267000,"fUSD",-211.731413,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124697,1779868267000,"fUSD",-628.653004,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124695,1779868267000,"fUSD",-628.653004,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124698,1779868267000,"fUSD",-211.731413,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124692,1779868267000,"fUSD",-211.731413,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124694,1779868267000,"fUSD",-211.731413,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124693,1779868267000,"fUSD",-628.653004,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124700,1779868267000,"fUSD",-211.731413,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124701,1779868267000,"fUSD",-628.653004,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124688,1779868267000,"fUSD",-211.731413,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124691,1779868267000,"fUSD",-628.653004,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124713,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124702,1779868267000,"fUSD",-628.653004,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124704,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124707,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124710,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124711,1779868267000,"fUSD",-628.653004,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124705,1779868267000,"fUSD",-628.653004,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124712,1779868267000,"fUSD",-211.731413,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124706,1779868267000,"fUSD",-211.731413,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124709,1779868267000,"fUSD",-211.731413,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124708,1779868267000,"fUSD",-628.653004,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124654,1779868267000,"fUSD",-227.240727,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124703,1779868267000,"fUSD",-211.731413,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124686,1779868267000,"fUSD",-211.731413,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124699,1779868267000,"fUSD",-628.653004,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124683,1779868267000,"fUSD",-211.731413,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124681,1779868267000,"fUSD",-227.240726,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124656,1779868267000,"fUSD",-227.240727,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124655,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124660,1779868267000,"fUSD",-227.240727,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124657,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124659,1779868267000,"fUSD",-227.240727,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124662,1779868267000,"fUSD",-227.240727,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124663,1779868267000,"fUSD",-227.240727,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124661,1779868267000,"fUSD",-193.187833,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124671,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124678,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124668,1779868267000,"fUSD",-227.240727,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124672,1779868267000,"fUSD",-227.240727,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124677,1779868267000,"fUSD",-227.240727,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124658,1779868267000,"fUSD",-227.240727,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124687,1779868267000,"fUSD",-628.653004,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124667,1779868267000,"fUSD",-227.240727,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124684,1779868267000,"fUSD",-628.653004,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124682,1779868267000,"fUSD",-211.731413,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124680,1779868267000,"fUSD",-154.576743,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124675,1779868267000,"fUSD",-227.240727,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124679,1779868267000,"fUSD",-227.240727,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124670,1779868267000,"fUSD",-227.240727,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124673,1779868267000,"fUSD",-227.240727,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124674,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124676,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124666,1779868267000,"fUSD",-227.240727,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124669,1779868267000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:07.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124747,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124751,1779868268000,"fUSD",-313.760975,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124755,1779868268000,"fUSD",-297.408588,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124753,1779868268000,"fUSD",-1026.25359,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124750,1779868268000,"fUSD",-1026.25359,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124745,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124748,1779868268000,"fUSD",-1026.25359,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124746,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124742,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124744,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124752,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124749,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124754,1779868268000,"fUSD",-313.760975,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124766,1779868268000,"fUSD",-313.760975,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124756,1779868268000,"fUSD",-1026.25359,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124758,1779868268000,"fUSD",-256.089468,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124760,1779868268000,"fUSD",-313.760975,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124761,1779868268000,"fUSD",-256.089468,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124765,1779868268000,"fUSD",-1026.25359,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124763,1779868268000,"fUSD",-313.760975,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124767,1779868268000,"fUSD",-256.089468,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124762,1779868268000,"fUSD",-1026.25359,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124757,1779868268000,"fUSD",-313.760975,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124764,1779868268000,"fUSD",-256.089468,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124768,1779868268000,"fUSD",-521.527824,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124770,1779868268000,"fUSD",-1026.25359,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124759,1779868268000,"fUSD",-1026.25359,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124740,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124769,1779868268000,"fUSD",-313.760975,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124743,1779868268000,"fUSD",-164.68346,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124715,1779868268000,"fUSD",-211.731413,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124725,1779868268000,"fUSD",-628.653004,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124714,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124716,1779868268000,"fUSD",-628.653004,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124717,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124723,1779868268000,"fUSD",-211.731413,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124719,1779868268000,"fUSD",-211.731413,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124722,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124721,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124724,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124720,1779868268000,"fUSD",-628.653004,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124718,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124741,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124727,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124737,1779868268000,"fUSD",-294.320155,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124730,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124731,1779868268000,"fUSD",-211.731413,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124734,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124733,1779868268000,"fUSD",-628.653004,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124735,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124732,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124728,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124729,1779868268000,"fUSD",-628.653004,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124736,1779868268000,"fUSD",-211.731406,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124738,1779868268000,"fUSD",-628.653009,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124739,1779868268000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124726,1779868268000,"fUSD",-211.731413,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124773,1779868268000,"fUSD",-313.760975,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124776,1779868268000,"fUSD",-519.87181,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124779,1779868268000,"fUSD",-1026.25359,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124802,1779868268000,"fUSD",-521.527824,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124803,1779868268000,"fUSD",-313.760975,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124804,1779868268000,"fUSD",-1026.25359,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124811,1779868268000,"fUSD",-519.87181,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124808,1779868268000,"fUSD",-1026.25359,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124809,1779868268000,"fUSD",-313.760975,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124810,1779868268000,"fUSD",-256.089468,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124820,1779868268000,"fUSD",-519.87181,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124819,1779868268000,"fUSD",-256.089468,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124814,1779868268000,"fUSD",-313.760975,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124812,1779868268000,"fUSD",-521.527824,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124817,1779868268000,"fUSD",-1026.25359,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124797,1779868268000,"fUSD",-521.527824,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124816,1779868268000,"fUSD",-256.089468,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124815,1779868268000,"fUSD",-519.87181,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124818,1779868268000,"fUSD",-313.760975,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124821,1779868268000,"fUSD",-521.527824,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124827,1779868268000,"fUSD",-256.089468,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124823,1779868268000,"fUSD",-313.760975,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124830,1779868268000,"fUSD",-1026.253594,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124831,1779868268000,"fUSD",-521.527824,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124828,1779868268000,"fUSD",-519.87181,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124825,1779868268000,"fUSD",-1026.25359,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124829,1779868268000,"fUSD",-313.760975,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124826,1779868268000,"fUSD",-521.527824,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124772,1779868268000,"fUSD",-521.527824,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124813,1779868268000,"fUSD",-1026.25359,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124796,1779868268000,"fUSD",-519.87181,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124822,1779868268000,"fUSD",-256.089468,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124799,1779868268000,"fUSD",-1026.25359,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124798,1779868268000,"fUSD",-313.760975,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124824,1779868268000,"fUSD",-519.87181,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124771,1779868268000,"fUSD",-256.089468,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124774,1779868268000,"fUSD",-1026.25359,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124780,1779868268000,"fUSD",-256.089468,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124777,1779868268000,"fUSD",-521.527824,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124778,1779868268000,"fUSD",-313.760975,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124785,1779868268000,"fUSD",-256.089468,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124781,1779868268000,"fUSD",-519.87181,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124793,1779868268000,"fUSD",-1026.25359,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124786,1779868268000,"fUSD",-519.87181,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124782,1779868268000,"fUSD",-521.527824,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124783,1779868268000,"fUSD",-313.760975,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124775,1779868268000,"fUSD",-256.089468,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124784,1779868268000,"fUSD",-1026.25359,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124801,1779868268000,"fUSD",-519.87181,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124788,1779868268000,"fUSD",-313.760975,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124800,1779868268000,"fUSD",-256.089468,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124807,1779868268000,"fUSD",-521.527824,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124805,1779868268000,"fUSD",-519.87181,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124795,1779868268000,"fUSD",-256.089468,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124806,1779868268000,"fUSD",-256.089468,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124791,1779868268000,"fUSD",-519.87181,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124790,1779868268000,"fUSD",-256.089468,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124789,1779868268000,"fUSD",-1026.25359,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124787,1779868268000,"fUSD",-521.527824,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124792,1779868268000,"fUSD",-521.527824,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124794,1779868268000,"fUSD",-313.760975,0.00038356,30,"2026-05-27T07:51:08.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124857,1779868269000,"fUSD",-274.527299,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124858,1779868269000,"fUSD",-796.765434,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124852,1779868269000,"fUSD",-519.871814,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124856,1779868269000,"fUSD",-274.527299,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124855,1779868269000,"fUSD",-274.527299,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124853,1779868269000,"fUSD",-274.527299,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124859,1779868269000,"fUSD",-274.527299,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124860,1779868269000,"fUSD",-796.765434,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124865,1779868269000,"fUSD",-274.527299,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124864,1779868269000,"fUSD",-796.765434,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124862,1779868269000,"fUSD",-796.765434,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124866,1779868269000,"fUSD",-796.765434,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124867,1779868269000,"fUSD",-274.527299,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124861,1779868269000,"fUSD",-274.527299,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124868,1779868269000,"fUSD",-796.765434,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124854,1779868269000,"fUSD",-274.527299,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124871,1779868269000,"fUSD",-274.527299,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124863,1779868269000,"fUSD",-274.527299,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124849,1779868269000,"fUSD",-521.527819,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124837,1779868269000,"fUSD",-519.87181,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124850,1779868269000,"fUSD",-274.527299,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124870,1779868269000,"fUSD",-796.765434,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124832,1779868269000,"fUSD",-256.089468,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124834,1779868269000,"fUSD",-519.87181,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124835,1779868269000,"fUSD",-521.527824,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124833,1779868269000,"fUSD",-313.760975,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124836,1779868269000,"fUSD",-256.089468,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124839,1779868269000,"fUSD",-256.089473,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124838,1779868269000,"fUSD",-521.527824,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124840,1779868269000,"fUSD",-519.87181,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124841,1779868269000,"fUSD",-521.527824,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124843,1779868269000,"fUSD",-521.527824,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124842,1779868269000,"fUSD",-519.87181,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124844,1779868269000,"fUSD",-519.87181,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124845,1779868269000,"fUSD",-521.527824,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124847,1779868269000,"fUSD",-521.527824,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124846,1779868269000,"fUSD",-519.87181,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124851,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124848,1779868269000,"fUSD",-519.87181,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124874,1779868269000,"fUSD",-796.765434,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124873,1779868269000,"fUSD",-274.527299,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124911,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124897,1779868269000,"fUSD",-153.316225,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124898,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124895,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124901,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124899,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124902,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124900,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124904,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124894,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124903,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124906,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124909,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124914,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124910,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124908,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124912,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124913,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124872,1779868269000,"fUSD",-796.765434,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124907,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124896,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124905,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124890,1779868269000,"fUSD",-796.765434,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124869,1779868269000,"fUSD",-274.527299,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124875,1779868269000,"fUSD",-274.527299,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124877,1779868269000,"fUSD",-274.527299,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124878,1779868269000,"fUSD",-796.765434,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124892,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124882,1779868269000,"fUSD",-796.765434,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124880,1779868269000,"fUSD",-796.765434,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124879,1779868269000,"fUSD",-274.527299,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124876,1779868269000,"fUSD",-796.765434,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124881,1779868269000,"fUSD",-274.527299,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124884,1779868269000,"fUSD",-796.765434,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124889,1779868269000,"fUSD",-796.765434,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124888,1779868269000,"fUSD",-796.765434,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124886,1779868269000,"fUSD",-796.765434,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124887,1779868269000,"fUSD",-796.765434,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124885,1779868269000,"fUSD",-274.5273,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124891,1779868269000,"fUSD",-796.765434,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124893,1779868269000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124883,1779868269000,"fUSD",-274.527299,0.00038356,30,"2026-05-27T07:51:09.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124957,1779868270000,"fUSD",-401.025847,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124955,1779868270000,"fUSD",-401.025847,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124956,1779868270000,"fUSD",-735.124899,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124949,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124953,1779868270000,"fUSD",-735.124899,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124951,1779868270000,"fUSD",-232.456185,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124950,1779868270000,"fUSD",-735.124899,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124952,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124947,1779868270000,"fUSD",-735.124899,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124966,1779868270000,"fUSD",-401.025847,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124946,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124948,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124967,1779868270000,"fUSD",-394.886252,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124974,1779868270000,"fUSD",-401.025847,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124962,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124961,1779868270000,"fUSD",-735.124899,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124959,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124960,1779868270000,"fUSD",-401.025847,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124964,1779868270000,"fUSD",-394.886252,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124965,1779868270000,"fUSD",-735.124899,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124963,1779868270000,"fUSD",-401.025847,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124968,1779868270000,"fUSD",-735.124899,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124969,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124971,1779868270000,"fUSD",-921.417263,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124970,1779868270000,"fUSD",-401.025847,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124979,1779868270000,"fUSD",-735.124899,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124954,1779868270000,"fUSD",-175.990562,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124958,1779868270000,"fUSD",-735.124899,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124944,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124924,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124943,1779868270000,"fUSD",-735.124899,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124917,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124916,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124915,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124919,1779868270000,"fUSD",-167.16967,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124920,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124929,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124918,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124921,1779868270000,"fUSD",-157.01668,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124922,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124923,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124925,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124926,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124928,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124927,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124930,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124933,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124936,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124937,1779868270000,"fUSD",-193.030835,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124932,1779868270000,"fUSD",-251.79322,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124935,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124940,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124934,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124938,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124939,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124931,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124941,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124942,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124945,1779868270000,"fUSD",-735.124899,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124972,1779868270000,"fUSD",-394.886252,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125011,1779868270000,"fUSD",-724.289198,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124976,1779868270000,"fUSD",-921.417263,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125018,1779868270000,"fUSD",-401.025847,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125006,1779868270000,"fUSD",-724.289198,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125009,1779868270000,"fUSD",-394.886252,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125008,1779868270000,"fUSD",-921.417263,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125013,1779868270000,"fUSD",-921.417263,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125012,1779868270000,"fUSD",-401.025847,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125014,1779868270000,"fUSD",-394.886252,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125016,1779868270000,"fUSD",-724.289198,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125015,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125020,1779868270000,"fUSD",-735.124899,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125019,1779868270000,"fUSD",-921.417263,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125024,1779868270000,"fUSD",-401.025847,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125025,1779868270000,"fUSD",-153.3435,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125027,1779868270000,"fUSD",-735.124899,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125022,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125026,1779868270000,"fUSD",-921.417263,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125028,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125023,1779868270000,"fUSD",-724.289198,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125029,1779868270000,"fUSD",-394.886252,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125031,1779868270000,"fUSD",-724.289198,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125030,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125034,1779868270000,"fUSD",-735.124899,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125033,1779868270000,"fUSD",-921.417263,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125032,1779868270000,"fUSD",-401.025847,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125035,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124973,1779868270000,"fUSD",-735.124899,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125036,1779868270000,"fUSD",-394.886252,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125017,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125010,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125021,1779868270000,"fUSD",-394.886252,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125003,1779868270000,"fUSD",-921.417263,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124975,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124978,1779868270000,"fUSD",-401.025847,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125007,1779868270000,"fUSD",-401.025847,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124977,1779868270000,"fUSD",-394.886252,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124991,1779868270000,"fUSD",-401.025847,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124981,1779868270000,"fUSD",-394.886252,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124980,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124992,1779868270000,"fUSD",-735.124899,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124988,1779868270000,"fUSD",-735.124899,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124990,1779868270000,"fUSD",-394.886252,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124982,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124993,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124987,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124983,1779868270000,"fUSD",-735.124899,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124984,1779868270000,"fUSD",-401.025847,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124986,1779868270000,"fUSD",-394.886252,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124998,1779868270000,"fUSD",-921.417263,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125004,1779868270000,"fUSD",-394.886252,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125005,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124989,1779868270000,"fUSD",-401.025847,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124995,1779868270000,"fUSD",-921.417263,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125000,1779868270000,"fUSD",-724.289198,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125001,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125002,1779868270000,"fUSD",-401.025847,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124996,1779868270000,"fUSD",-401.025847,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124999,1779868270000,"fUSD",-394.886252,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124994,1779868270000,"fUSD",-394.886252,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124997,1779868270000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423124985,1779868270000,"fUSD",-921.417263,0.00038356,30,"2026-05-27T07:51:10.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125074,1779868271000,"fUSD",-921.417263,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125077,1779868271000,"fUSD",-283.147727,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125076,1779868271000,"fUSD",-724.289198,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125072,1779868271000,"fUSD",-724.289198,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125073,1779868271000,"fUSD",-1353.996892,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125081,1779868271000,"fUSD",-724.289198,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125070,1779868271000,"fUSD",-724.289198,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125068,1779868271000,"fUSD",-1353.996892,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125080,1779868271000,"fUSD",-1353.996892,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125079,1779868271000,"fUSD",-921.417259,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125075,1779868271000,"fUSD",-1353.996892,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125071,1779868271000,"fUSD",-1353.996892,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125078,1779868271000,"fUSD",-260.314247,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125106,1779868271000,"fUSD",-260.314247,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125084,1779868271000,"fUSD",-1353.996892,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125085,1779868271000,"fUSD",-724.289198,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125086,1779868271000,"fUSD",-283.147727,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125089,1779868271000,"fUSD",-260.314247,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125082,1779868271000,"fUSD",-283.147727,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125093,1779868271000,"fUSD",-260.314247,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125094,1779868271000,"fUSD",-1353.996892,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125088,1779868271000,"fUSD",-283.147727,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125087,1779868271000,"fUSD",-724.289198,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125091,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125092,1779868271000,"fUSD",-724.289193,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125090,1779868271000,"fUSD",-1353.996892,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125069,1779868271000,"fUSD",-921.417263,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125096,1779868271000,"fUSD",-260.314247,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125083,1779868271000,"fUSD",-260.314247,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125063,1779868271000,"fUSD",-1353.996892,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125039,1779868271000,"fUSD",-724.289198,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125064,1779868271000,"fUSD",-921.417263,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125100,1779868271000,"fUSD",-1353.996892,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125041,1779868271000,"fUSD",-735.124899,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125038,1779868271000,"fUSD",-213.944229,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125040,1779868271000,"fUSD",-401.025847,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125037,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125043,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125054,1779868271000,"fUSD",-394.886252,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125042,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125053,1779868271000,"fUSD",-921.417263,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125046,1779868271000,"fUSD",-724.289198,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125050,1779868271000,"fUSD",-394.886252,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125047,1779868271000,"fUSD",-401.025843,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125049,1779868271000,"fUSD",-166.489563,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125067,1779868271000,"fUSD",-724.289198,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125045,1779868271000,"fUSD",-921.417263,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125052,1779868271000,"fUSD",-724.289198,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125051,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125048,1779868271000,"fUSD",-735.124899,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125055,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125058,1779868271000,"fUSD",-394.886252,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125057,1779868271000,"fUSD",-921.417263,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125062,1779868271000,"fUSD",-394.88626,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125061,1779868271000,"fUSD",-724.289198,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125066,1779868271000,"fUSD",-921.417263,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125060,1779868271000,"fUSD",-921.417263,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125065,1779868271000,"fUSD",-724.289198,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125056,1779868271000,"fUSD",-724.289198,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125059,1779868271000,"fUSD",-214.256303,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125044,1779868271000,"fUSD",-394.886252,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125101,1779868271000,"fUSD",-260.314247,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125136,1779868271000,"fUSD",-507.094336,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125095,1779868271000,"fUSD",-283.147727,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125133,1779868271000,"fUSD",-208.548376,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125135,1779868271000,"fUSD",-283.147727,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125141,1779868271000,"fUSD",-507.094336,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125131,1779868271000,"fUSD",-507.094336,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125138,1779868271000,"fUSD",-1353.996892,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125137,1779868271000,"fUSD",-260.314247,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125140,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125139,1779868271000,"fUSD",-283.147727,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125153,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125143,1779868271000,"fUSD",-1353.996896,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125149,1779868271000,"fUSD",-507.094336,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125144,1779868271000,"fUSD",-283.147727,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125150,1779868271000,"fUSD",-260.314247,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125132,1779868271000,"fUSD",-260.314247,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125146,1779868271000,"fUSD",-507.094336,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125154,1779868271000,"fUSD",-507.094336,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125147,1779868271000,"fUSD",-283.147727,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125152,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125148,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125151,1779868271000,"fUSD",-283.147727,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125155,1779868271000,"fUSD",-260.314247,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125157,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125156,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125159,1779868271000,"fUSD",-260.314247,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125158,1779868271000,"fUSD",-507.094336,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125160,1779868271000,"fUSD",-283.147727,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125161,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125105,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125142,1779868271000,"fUSD",-260.314247,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125134,1779868271000,"fUSD",-1353.996892,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125145,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125123,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125130,1779868271000,"fUSD",-283.147727,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125097,1779868271000,"fUSD",-1353.996892,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125098,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125103,1779868271000,"fUSD",-283.147727,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125099,1779868271000,"fUSD",-283.147727,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125104,1779868271000,"fUSD",-1353.996892,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125107,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125116,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125109,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125112,1779868271000,"fUSD",-175.719499,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125113,1779868271000,"fUSD",-283.147727,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125118,1779868271000,"fUSD",-260.314247,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125114,1779868271000,"fUSD",-1353.996892,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125111,1779868271000,"fUSD",-260.314247,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125102,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125110,1779868271000,"fUSD",-1353.996892,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125108,1779868271000,"fUSD",-283.147727,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125124,1779868271000,"fUSD",-1353.996892,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125126,1779868271000,"fUSD",-507.094336,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125127,1779868271000,"fUSD",-260.314247,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125125,1779868271000,"fUSD",-283.147727,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125128,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125129,1779868271000,"fUSD",-1353.996892,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125122,1779868271000,"fUSD",-260.314247,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125120,1779868271000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125119,1779868271000,"fUSD",-1353.996892,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125117,1779868271000,"fUSD",-283.147727,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125115,1779868271000,"fUSD",-260.314247,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125121,1779868271000,"fUSD",-283.147727,0.00038356,30,"2026-05-27T07:51:11.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125207,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125200,1779868272000,"fUSD",-182.858171,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125202,1779868272000,"fUSD",-182.858171,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125204,1779868272000,"fUSD",-182.858175,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125201,1779868272000,"fUSD",-182.858171,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125205,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125198,1779868272000,"fUSD",-182.858171,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125199,1779868272000,"fUSD",-182.858171,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125193,1779868272000,"fUSD",-182.858171,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125197,1779868272000,"fUSD",-182.858171,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125192,1779868272000,"fUSD",-182.858171,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125217,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125203,1779868272000,"fUSD",-182.858171,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125218,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125212,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125206,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125208,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125211,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125210,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125215,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125213,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125214,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125216,1779868272000,"fUSD",-610.89593,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125219,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125222,1779868272000,"fUSD",-610.89593,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125230,1779868272000,"fUSD",-610.89593,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125225,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125195,1779868272000,"fUSD",-182.858171,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125209,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125196,1779868272000,"fUSD",-182.858171,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125167,1779868272000,"fUSD",-157.754876,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125191,1779868272000,"fUSD",-182.858171,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125162,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125165,1779868272000,"fUSD",-283.14773,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125166,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125163,1779868272000,"fUSD",-507.094336,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125164,1779868272000,"fUSD",-260.314247,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125169,1779868272000,"fUSD",-260.314247,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125168,1779868272000,"fUSD",-507.094336,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125170,1779868272000,"fUSD",-507.094336,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125171,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125172,1779868272000,"fUSD",-507.094336,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125173,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125177,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125174,1779868272000,"fUSD",-507.094336,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125194,1779868272000,"fUSD",-182.858171,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125175,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125179,1779868272000,"fUSD",-152.711001,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125189,1779868272000,"fUSD",-182.858171,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125190,1779868272000,"fUSD",-182.858171,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125180,1779868272000,"fUSD",-507.094336,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125181,1779868272000,"fUSD",-507.094336,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125184,1779868272000,"fUSD",-507.094326,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125178,1779868272000,"fUSD",-507.094336,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125182,1779868272000,"fUSD",-507.094336,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125183,1779868272000,"fUSD",-507.094336,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125185,1779868272000,"fUSD",-182.858171,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125188,1779868272000,"fUSD",-182.858171,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125186,1779868272000,"fUSD",-182.858171,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125187,1779868272000,"fUSD",-182.858171,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125176,1779868272000,"fUSD",-507.094336,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125220,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125223,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125224,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125260,1779868272000,"fUSD",-1034.372021,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125259,1779868272000,"fUSD",-251.961688,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125262,1779868272000,"fUSD",-1034.372021,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125263,1779868272000,"fUSD",-251.961688,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125265,1779868272000,"fUSD",-251.961688,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125269,1779868272000,"fUSD",-610.89593,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125267,1779868272000,"fUSD",-251.961688,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125268,1779868272000,"fUSD",-1034.372021,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125266,1779868272000,"fUSD",-1034.372021,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125264,1779868272000,"fUSD",-610.89593,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125271,1779868272000,"fUSD",-251.961688,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125270,1779868272000,"fUSD",-1034.372021,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125281,1779868272000,"fUSD",-251.961688,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125261,1779868272000,"fUSD",-610.89593,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125273,1779868272000,"fUSD",-251.961688,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125274,1779868272000,"fUSD",-1103.713723,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125276,1779868272000,"fUSD",-1034.372021,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125275,1779868272000,"fUSD",-9362.88148,0.00038356,2,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125280,1779868272000,"fUSD",-9362.88148,0.00038356,2,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125278,1779868272000,"fUSD",-1103.713723,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125277,1779868272000,"fUSD",-251.961688,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125279,1779868272000,"fUSD",-1034.372021,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125283,1779868272000,"fUSD",-459.870963,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125284,1779868272000,"fUSD",-9362.88148,0.00038356,2,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125287,1779868272000,"fUSD",-1103.713723,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125285,1779868272000,"fUSD",-1034.372021,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125286,1779868272000,"fUSD",-251.961688,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125221,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125272,1779868272000,"fUSD",-610.895936,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125247,1779868272000,"fUSD",-610.89593,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125282,1779868272000,"fUSD",-1103.713723,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125257,1779868272000,"fUSD",-1034.372021,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125258,1779868272000,"fUSD",-610.89593,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125231,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125227,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125226,1779868272000,"fUSD",-610.89593,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125229,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125233,1779868272000,"fUSD",-170.340389,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125245,1779868272000,"fUSD",-257.931827,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125243,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125244,1779868272000,"fUSD",-610.89593,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125232,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125236,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125235,1779868272000,"fUSD",-278.357396,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125234,1779868272000,"fUSD",-610.89593,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125241,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125242,1779868272000,"fUSD",-610.89593,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125228,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125253,1779868272000,"fUSD",-251.961688,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125250,1779868272000,"fUSD",-610.89593,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125254,1779868272000,"fUSD",-610.89593,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125256,1779868272000,"fUSD",-251.961688,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125238,1779868272000,"fUSD",-610.89593,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125249,1779868272000,"fUSD",-251.961688,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125251,1779868272000,"fUSD",-251.961688,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125252,1779868272000,"fUSD",-1034.372021,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125255,1779868272000,"fUSD",-610.89593,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125246,1779868272000,"fUSD",-610.89593,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125240,1779868272000,"fUSD",-610.89593,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125239,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125237,1779868272000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125248,1779868272000,"fUSD",-610.89593,0.00038356,30,"2026-05-27T07:51:12.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125329,1779868273000,"fUSD",-9362.88148,0.00038356,2,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125321,1779868273000,"fUSD",-459.870963,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125332,1779868273000,"fUSD",-459.870963,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125328,1779868273000,"fUSD",-251.961688,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125330,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125320,1779868273000,"fUSD",-1103.713723,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125324,1779868273000,"fUSD",-223.264819,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125325,1779868273000,"fUSD",-1103.713723,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125326,1779868273000,"fUSD",-459.870963,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125323,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125322,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125333,1779868273000,"fUSD",-9362.88148,0.00038356,2,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125331,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125334,1779868273000,"fUSD",-251.961698,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125342,1779868273000,"fUSD",-1034.372021,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125336,1779868273000,"fUSD",-1034.372021,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125339,1779868273000,"fUSD",-459.870963,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125344,1779868273000,"fUSD",-459.870963,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125347,1779868273000,"fUSD",-1103.713723,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125335,1779868273000,"fUSD",-1103.713723,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125341,1779868273000,"fUSD",-1103.713723,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125338,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125340,1779868273000,"fUSD",-9362.88148,0.00038356,2,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125337,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125348,1779868273000,"fUSD",-1034.372021,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125343,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125345,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125349,1779868273000,"fUSD",-649.865484,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125346,1779868273000,"fUSD",-9362.88148,0.00038356,2,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125313,1779868273000,"fUSD",-9362.88148,0.00038356,2,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125351,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125312,1779868273000,"fUSD",-251.961688,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125294,1779868273000,"fUSD",-459.870963,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125292,1779868273000,"fUSD",-251.961688,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125288,1779868273000,"fUSD",-9362.88148,0.00038356,2,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125293,1779868273000,"fUSD",-1103.713723,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125291,1779868273000,"fUSD",-1034.372021,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125289,1779868273000,"fUSD",-459.870963,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125290,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125295,1779868273000,"fUSD",-9362.88148,0.00038356,2,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125303,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125306,1779868273000,"fUSD",-1103.713723,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125299,1779868273000,"fUSD",-1103.713723,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125296,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125301,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125304,1779868273000,"fUSD",-9362.88148,0.00038356,2,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125297,1779868273000,"fUSD",-1034.372021,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125300,1779868273000,"fUSD",-459.870963,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125302,1779868273000,"fUSD",-1034.372021,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125298,1779868273000,"fUSD",-251.961688,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125305,1779868273000,"fUSD",-251.961688,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125318,1779868273000,"fUSD",-1034.372021,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125308,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125319,1779868273000,"fUSD",-251.961688,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125307,1779868273000,"fUSD",-459.870963,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125311,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125316,1779868273000,"fUSD",-9362.88148,0.00038356,2,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125309,1779868273000,"fUSD",-1034.372021,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125310,1779868273000,"fUSD",-1103.713723,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125317,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125314,1779868273000,"fUSD",-459.870963,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125315,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125354,1779868273000,"fUSD",-9362.88148,0.00038356,2,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125327,1779868273000,"fUSD",-1034.372021,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125350,1779868273000,"fUSD",-459.870963,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125381,1779868273000,"fUSD",-9362.88148,0.00038356,2,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125389,1779868273000,"fUSD",-649.865484,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125399,1779868273000,"fUSD",-649.865484,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125400,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125391,1779868273000,"fUSD",-459.870963,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125388,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125394,1779868273000,"fUSD",-649.865484,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125390,1779868273000,"fUSD",-1103.713715,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125398,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125395,1779868273000,"fUSD",-459.870961,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125392,1779868273000,"fUSD",-9362.88149,0.00038356,2,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125393,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125396,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125397,1779868273000,"fUSD",-649.865484,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125401,1779868273000,"fUSD",-649.865484,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125404,1779868273000,"fUSD",-649.865484,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125407,1779868273000,"fUSD",-649.865484,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125403,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125405,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125412,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125411,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125408,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125410,1779868273000,"fUSD",-181.915371,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125402,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125406,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125409,1779868273000,"fUSD",-649.865484,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125414,1779868273000,"fUSD",-1406.889276,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125413,1779868273000,"fUSD",-649.865484,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125353,1779868273000,"fUSD",-1034.37203,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125384,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125383,1779868273000,"fUSD",-1103.713723,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125415,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125380,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125387,1779868273000,"fUSD",-9362.88148,0.00038356,2,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125360,1779868273000,"fUSD",-9362.88148,0.00038356,2,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125355,1779868273000,"fUSD",-1103.713723,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125356,1779868273000,"fUSD",-649.865484,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125352,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125357,1779868273000,"fUSD",-459.870963,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125358,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125362,1779868273000,"fUSD",-649.865484,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125372,1779868273000,"fUSD",-9362.88148,0.00038356,2,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125373,1779868273000,"fUSD",-1103.713723,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125361,1779868273000,"fUSD",-1103.713723,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125366,1779868273000,"fUSD",-459.870963,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125369,1779868273000,"fUSD",-285.602915,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125364,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125363,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125359,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125367,1779868273000,"fUSD",-1103.713723,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125371,1779868273000,"fUSD",-459.870963,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125379,1779868273000,"fUSD",-649.865484,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125382,1779868273000,"fUSD",-459.870963,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125416,1779868273000,"fUSD",-649.865484,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125386,1779868273000,"fUSD",-459.870963,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125375,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125385,1779868273000,"fUSD",-649.865484,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125377,1779868273000,"fUSD",-459.870963,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125378,1779868273000,"fUSD",-1103.713723,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125374,1779868273000,"fUSD",-649.865484,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125368,1779868273000,"fUSD",-649.865484,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125370,1779868273000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125376,1779868273000,"fUSD",-9362.88148,0.00038356,2,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125365,1779868273000,"fUSD",-9362.88148,0.00038356,2,"2026-05-27T07:51:13.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125461,1779868274000,"fUSD",-374.296197,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125459,1779868274000,"fUSD",-374.296197,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125458,1779868274000,"fUSD",-1406.889276,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125456,1779868274000,"fUSD",-374.296197,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125455,1779868274000,"fUSD",-1406.889276,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125453,1779868274000,"fUSD",-374.296197,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125454,1779868274000,"fUSD",-209.422815,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125451,1779868274000,"fUSD",-209.422815,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125452,1779868274000,"fUSD",-1406.889276,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125471,1779868274000,"fUSD",-1406.889276,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125448,1779868274000,"fUSD",-209.422815,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125457,1779868274000,"fUSD",-209.422815,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125450,1779868274000,"fUSD",-374.296197,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125465,1779868274000,"fUSD",-374.296197,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125460,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125463,1779868274000,"fUSD",-209.422815,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125464,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125472,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125462,1779868274000,"fUSD",-1406.889276,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125468,1779868274000,"fUSD",-374.296197,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125473,1779868274000,"fUSD",-374.296197,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125469,1779868274000,"fUSD",-209.422815,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125470,1779868274000,"fUSD",-199.700763,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125467,1779868274000,"fUSD",-1406.889276,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125476,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125445,1779868274000,"fUSD",-209.422815,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125474,1779868274000,"fUSD",-209.422815,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125466,1779868274000,"fUSD",-209.422815,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125442,1779868274000,"fUSD",-227.822986,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125431,1779868274000,"fUSD",-374.296197,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125444,1779868274000,"fUSD",-374.296197,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125485,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125419,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125421,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125418,1779868274000,"fUSD",-1406.889276,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125420,1779868274000,"fUSD",-206.612004,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125417,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125423,1779868274000,"fUSD",-1406.889276,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125422,1779868274000,"fUSD",-649.865484,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125425,1779868274000,"fUSD",-374.296197,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125435,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125428,1779868274000,"fUSD",-209.422815,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125426,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125424,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125433,1779868274000,"fUSD",-209.422815,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125430,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125427,1779868274000,"fUSD",-649.865484,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125432,1779868274000,"fUSD",-649.865479,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125429,1779868274000,"fUSD",-1406.889276,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125434,1779868274000,"fUSD",-1406.889276,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125436,1779868274000,"fUSD",-374.296197,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125438,1779868274000,"fUSD",-209.422815,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125447,1779868274000,"fUSD",-374.296197,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125437,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125440,1779868274000,"fUSD",-253.672417,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125441,1779868274000,"fUSD",-374.296197,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125439,1779868274000,"fUSD",-1406.889276,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125443,1779868274000,"fUSD",-1406.889276,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125446,1779868274000,"fUSD",-1406.889276,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125475,1779868274000,"fUSD",-1406.889276,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125449,1779868274000,"fUSD",-1406.889276,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125477,1779868274000,"fUSD",-374.296197,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125512,1779868274000,"fUSD",-48513.1988925,0.00038462,2,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125522,1779868274000,"fUSD",-236088.94774036,0.00038678,2,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125511,1779868274000,"fUSD",-2514.4908877,0.00038462,2,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125521,1779868274000,"fUSD",-3826.86947047,0.00038659,2,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125514,1779868274000,"fUSD",-4336.65,0.000385,2,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125517,1779868274000,"fUSD",-644.07284675,0.0003852,2,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125516,1779868274000,"fUSD",-3869.60555341,0.00038512,99,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125518,1779868274000,"fUSD",-834.99352398,0.00038536,2,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125513,1779868274000,"fUSD",-2000.0,0.000385,48,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125519,1779868274000,"fUSD",-511.99,0.00038609,7,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125515,1779868274000,"fUSD",-476.07740222,0.000385,120,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125520,1779868274000,"fUSD",-266.16,0.00038609,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125525,1779868274000,"fUSD",-199.95,0.0003874,86,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125530,1779868274000,"fUSD",-3887.0,0.000388,7,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125533,1779868274000,"fUSD",-4034.17424742,0.00038886,101,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125535,1779868274000,"fUSD",-258.72,0.00038971,120,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125527,1779868274000,"fUSD",-155.0,0.000388,120,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125531,1779868274000,"fUSD",-151.0,0.00038828,7,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125526,1779868274000,"fUSD",-644.07284675,0.00038777,2,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125524,1779868274000,"fUSD",-1971.44,0.000387,14,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125528,1779868274000,"fUSD",-17813.0,0.000388,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125529,1779868274000,"fUSD",-1006.28,0.000388,90,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125532,1779868274000,"fUSD",-988.54485525,0.00038842,2,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125534,1779868274000,"fUSD",-391.2,0.000389,120,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125538,1779868274000,"fUSD",-192.51812992,0.00039,120,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125536,1779868274000,"fUSD",-500.0,0.00038979,2,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125480,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125505,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125509,1779868274000,"fUSD",-2713.5206631,0.00038458,2,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125523,1779868274000,"fUSD",-488.0,0.00038688,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125507,1779868274000,"fUSD",-199.95,0.000384,60,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125478,1779868274000,"fUSD",-209.422815,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125503,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125479,1779868274000,"fUSD",-1406.889276,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125482,1779868274000,"fUSD",-209.422815,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125481,1779868274000,"fUSD",-374.296197,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125484,1779868274000,"fUSD",-374.296197,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125483,1779868274000,"fUSD",-1406.889276,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125498,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125487,1779868274000,"fUSD",-1406.889276,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125488,1779868274000,"fUSD",-374.296197,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125495,1779868274000,"fUSD",-374.296194,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125492,1779868274000,"fUSD",-374.296197,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125486,1779868274000,"fUSD",-209.422815,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125496,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125497,1779868274000,"fUSD",-209.422815,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125493,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125506,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125501,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125510,1779868274000,"fUSD",-11867.5920197,0.00038458,2,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125537,1779868274000,"fUSD",-96912.25466133,0.0003898,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125502,1779868274000,"fUSD",-209.422808,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125504,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125500,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125499,1779868274000,"fUSD",-209.422815,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125490,1779868274000,"fUSD",-1406.889282,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125491,1779868274000,"fUSD",-209.422815,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125489,1779868274000,"fUSD",-151.0,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125494,1779868274000,"fUSD",-209.422815,0.00038356,30,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125508,1779868274000,"fUSD",-155.0,0.000384,120,"2026-05-27T07:51:14.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125557,1779868275000,"fUSD",-2648.0177079,0.00039115,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125563,1779868275000,"fUSD",-5800.0,0.00039195,14,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125567,1779868275000,"fUSD",-221.74721423,0.00039283,120,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125568,1779868275000,"fUSD",-3826.86947047,0.00039287,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125558,1779868275000,"fUSD",-561.0587544,0.00039118,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125561,1779868275000,"fUSD",-282.81465906,0.00039172,15,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125566,1779868275000,"fUSD",-4086.23078882,0.0003926,103,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125559,1779868275000,"fUSD",-10824.7578382,0.00039119,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125564,1779868275000,"fUSD",-221.09502105,0.00039196,120,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125562,1779868275000,"fUSD",-400.0,0.00039183,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125570,1779868275000,"fUSD",-157.06165914,0.000393,30,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125565,1779868275000,"fUSD",-278.4222,0.00039233,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125551,1779868275000,"fUSD",-500.0,0.00039011,30,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125560,1779868275000,"fUSD",-163.0,0.00039127,11,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125552,1779868275000,"fUSD",-541.34328899,0.00039011,30,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125541,1779868275000,"fUSD",-2000.0,0.00039,60,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125553,1779868275000,"fUSD",-285.65251754,0.00039064,120,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125580,1779868275000,"fUSD",-500.0,0.00039328,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125539,1779868275000,"fUSD",-2198.46,0.00039,120,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125540,1779868275000,"fUSD",-162.24,0.00039,120,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125544,1779868275000,"fUSD",-5328.21227309,0.00039,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125542,1779868275000,"fUSD",-2000.0,0.00039,60,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125543,1779868275000,"fUSD",-550.0,0.00039,120,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125549,1779868275000,"fUSD",-500.0,0.00039011,30,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125545,1779868275000,"fUSD",-300360.03208,0.00039,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125556,1779868275000,"fUSD",-605.4683001,0.00039115,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125548,1779868275000,"fUSD",-500.0,0.00039011,30,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125546,1779868275000,"fUSD",-1260000.0,0.00039,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125554,1779868275000,"fUSD",-199.95,0.0003908,105,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125555,1779868275000,"fUSD",-573.31620361,0.00039083,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125550,1779868275000,"fUSD",-500.0,0.00039011,30,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125547,1779868275000,"fUSD",-500.0,0.00039011,30,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125569,1779868275000,"fUSD",-272.48696688,0.00039289,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125578,1779868275000,"fUSD",-500.0,0.00039328,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125573,1779868275000,"fUSD",-325.3829,0.000393,60,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125602,1779868275000,"fUSD",-403.67679024,0.00039334,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125603,1779868275000,"fUSD",-403.67679024,0.00039334,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125594,1779868275000,"fUSD",-500.0,0.00039333,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125599,1779868275000,"fUSD",-500.0,0.00039333,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125596,1779868275000,"fUSD",-500.0,0.00039333,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125595,1779868275000,"fUSD",-500.0,0.00039333,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125592,1779868275000,"fUSD",-500.0,0.00039332,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125601,1779868275000,"fUSD",-555.24,0.00039333,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125600,1779868275000,"fUSD",-500.0,0.00039333,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125593,1779868275000,"fUSD",-229.41707256,0.00039333,30,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125605,1779868275000,"fUSD",-236088.94774036,0.00039334,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125606,1779868275000,"fUSD",-208361.41967031,0.00039334,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125604,1779868275000,"fUSD",-403.67679024,0.00039334,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125571,1779868275000,"fUSD",-4336.65,0.000393,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125597,1779868275000,"fUSD",-500.0,0.00039333,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125586,1779868275000,"fUSD",-152.0,0.0003933,120,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125598,1779868275000,"fUSD",-500.0,0.00039333,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125589,1779868275000,"fUSD",-157.0,0.0003933,120,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125575,1779868275000,"fUSD",-150.23,0.0003932,30,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125574,1779868275000,"fUSD",-150.0,0.00039315,30,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125579,1779868275000,"fUSD",-500.0,0.00039328,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125576,1779868275000,"fUSD",-83075.18678753,0.0003932,30,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125577,1779868275000,"fUSD",-500.0,0.00039328,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125572,1779868275000,"fUSD",-155.0,0.000393,120,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125582,1779868275000,"fUSD",-166.0,0.0003933,120,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125581,1779868275000,"fUSD",-154.0,0.0003933,120,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125583,1779868275000,"fUSD",-162.0,0.0003933,120,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125584,1779868275000,"fUSD",-165.0,0.0003933,120,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125588,1779868275000,"fUSD",-153.0,0.0003933,120,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125590,1779868275000,"fUSD",-256.0,0.00039332,7,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125585,1779868275000,"fUSD",-152.0,0.0003933,120,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125591,1779868275000,"fUSD",-500.0,0.00039332,2,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125587,1779868275000,"fUSD",-152.0,0.0003933,120,"2026-05-27T07:51:15.000",0.0003942,96.5,0.9924950448655039,5477085310.210427]
[423125626,1779869148000,"fUSD",-151.0,0.000109,2,"2026-05-27T08:05:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125631,1779869225000,"fUSD",-141.0001304,0.000111,2,"2026-05-27T08:07:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125630,1779869225000,"fUSD",-151.0,0.00011,2,"2026-05-27T08:07:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125629,1779869225000,"fUSD",-250.0,0.0001095,2,"2026-05-27T08:07:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125632,1779869257000,"fUSD",182.34,0.00025903,120,"2026-05-27T08:07:37.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125646,1779869345000,"fUSD",-300.0,0.00016,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125645,1779869345000,"fUSD",-200.0,0.0001564,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125644,1779869345000,"fUSD",-250.0,0.00015361,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125642,1779869345000,"fUSD",-250.0,0.00014,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125643,1779869345000,"fUSD",-157.78,0.00014318,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125641,1779869345000,"fUSD",-250.0,0.0001221,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125640,1779869345000,"fUSD",-250.0,0.0001199,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125638,1779869345000,"fUSD",-151.0,0.000114,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125637,1779869345000,"fUSD",-129.185447,0.000113,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125636,1779869345000,"fUSD",-21.814553,0.000113,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125634,1779869345000,"fUSD",-250.0,0.000111,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125647,1779869345000,"fUSD",-300.0,0.00018942,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125635,1779869345000,"fUSD",-151.0,0.000112,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125633,1779869345000,"fUSD",-9.9998696,0.000111,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125639,1779869345000,"fUSD",-150.0,0.00011772,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125648,1779869345000,"fUSD",-1200.0,0.00020029,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125664,1779869345000,"fUSD",-278.77565213,0.00026,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125650,1779869345000,"fUSD",-218.80995885,0.00021855,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125665,1779869345000,"fUSD",-166.37609198,0.00026,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125666,1779869345000,"fUSD",-191.21061057,0.00026,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125663,1779869345000,"fUSD",-215.46156935,0.00025955,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125649,1779869345000,"fUSD",-420.0,0.00020648,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125662,1779869345000,"fUSD",-436.87,0.00025786,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125660,1779869345000,"fUSD",-228.71,0.00024658,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125659,1779869345000,"fUSD",-766.0,0.00024535,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125661,1779869345000,"fUSD",-524.0,0.00025082,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125657,1779869345000,"fUSD",-5118.17023891,0.00024344,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125658,1779869345000,"fUSD",-883.0,0.00024344,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125655,1779869345000,"fUSD",-436.87,0.00024174,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125654,1779869345000,"fUSD",-2351.0,0.00023975,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125653,1779869345000,"fUSD",-293.45,0.00023201,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125651,1779869345000,"fUSD",-1680.0,0.00021913,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125652,1779869345000,"fUSD",-587.0,0.00022508,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125656,1779869345000,"fUSD",-1000.0,0.00024342,2,"2026-05-27T08:09:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125672,1779869346000,"fUSD",-2000.0,0.00026364,2,"2026-05-27T08:09:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125673,1779869346000,"fUSD",-150.0,0.00026398,2,"2026-05-27T08:09:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125670,1779869346000,"fUSD",-191.21061057,0.000262,2,"2026-05-27T08:09:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125667,1779869346000,"fUSD",-1000.0,0.00026,2,"2026-05-27T08:09:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125668,1779869346000,"fUSD",-278.77565213,0.000262,2,"2026-05-27T08:09:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125669,1779869346000,"fUSD",-166.37609198,0.000262,2,"2026-05-27T08:09:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125674,1779869346000,"fUSD",-828.89,0.00026494,2,"2026-05-27T08:09:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125671,1779869346000,"fUSD",-1544.0,0.00026231,2,"2026-05-27T08:09:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125675,1779869346000,"fUSD",-278.77565213,0.000265,2,"2026-05-27T08:09:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125677,1779869346000,"fUSD",-494.33,0.00026506,2,"2026-05-27T08:09:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125676,1779869346000,"fUSD",-166.37609198,0.000265,2,"2026-05-27T08:09:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125684,1779869346000,"fUSD",-500.0,0.00027,2,"2026-05-27T08:09:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125683,1779869346000,"fUSD",-278.77565213,0.00027,2,"2026-05-27T08:09:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125681,1779869346000,"fUSD",-166.37609198,0.000267,2,"2026-05-27T08:09:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125685,1779869346000,"fUSD",-193.98327468,0.0002708,2,"2026-05-27T08:09:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125680,1779869346000,"fUSD",-278.77565213,0.000267,2,"2026-05-27T08:09:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125679,1779869346000,"fUSD",-2962.35,0.00026596,2,"2026-05-27T08:09:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125678,1779869346000,"fUSD",-256.72,0.00026596,2,"2026-05-27T08:09:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125682,1779869346000,"fUSD",-155.0,0.000267,7,"2026-05-27T08:09:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125688,1779869353000,"fUSD",-59.57885668,0.00027239,2,"2026-05-27T08:09:13.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125687,1779869353000,"fUSD",-200.0,0.0002708,2,"2026-05-27T08:09:13.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125686,1779869353000,"fUSD",-6.01672532,0.0002708,2,"2026-05-27T08:09:13.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125689,1779869357000,"fUSD",-182.3465224,0.00027239,2,"2026-05-27T08:09:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125720,1779869432000,"fUSD",-166.66,0.00027799,30,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125721,1779869432000,"fUSD",-6067.40275424,0.000278,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125719,1779869432000,"fUSD",-150.0,0.0002734,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125722,1779869432000,"fUSD",-1659.0,0.00027917,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125723,1779869432000,"fUSD",-7248.0,0.00027972,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125724,1779869432000,"fUSD",-410.0,0.00028027,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125727,1779869432000,"fUSD",-213.11728104,0.00028144,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125726,1779869432000,"fUSD",-410.0,0.00028139,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125733,1779869432000,"fUSD",-174.38,0.00028291,30,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125717,1779869432000,"fUSD",-1674.78171894,0.00027239,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125725,1779869432000,"fUSD",-231.0,0.00028083,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125716,1779869432000,"fUSD",-570.0,0.00027238,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125708,1779869432000,"fUSD",-185.27268104,0.000262,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125712,1779869432000,"fUSD",-1575.39530292,0.000265,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125715,1779869432000,"fUSD",-1575.39530292,0.00027,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125718,1779869432000,"fUSD",-150.88,0.00027271,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125711,1779869432000,"fUSD",-185.27268104,0.000265,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125732,1779869432000,"fUSD",-173.78,0.00028282,30,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125709,1779869432000,"fUSD",-1575.39530292,0.000262,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125710,1779869432000,"fUSD",-173.24134509,0.0002646,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125706,1779869432000,"fUSD",-192.093504,0.0002595,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125705,1779869432000,"fUSD",-1575.39530292,0.000259,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125704,1779869432000,"fUSD",-185.27268104,0.000259,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125707,1779869432000,"fUSD",-250.0,0.0002605,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125714,1779869432000,"fUSD",-1575.39530292,0.000267,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125730,1779869432000,"fUSD",-173.91,0.00028237,30,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125713,1779869432000,"fUSD",-185.27268104,0.000267,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125728,1779869432000,"fUSD",-181.12,0.00028232,30,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125729,1779869432000,"fUSD",-181.12,0.00028236,30,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125757,1779869432000,"fUSD",-316.75050505,0.00029,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125756,1779869432000,"fUSD",-174.39,0.00029,7,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125758,1779869432000,"fUSD",-931.93876256,0.00029025,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125755,1779869432000,"fUSD",-174.99,0.00029,7,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125753,1779869432000,"fUSD",-196.56334483,0.00029,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125749,1779869432000,"fUSD",-1210.0,0.00029,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125750,1779869432000,"fUSD",-209.49,0.00029,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125751,1779869432000,"fUSD",-209.49,0.00029,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125752,1779869432000,"fUSD",-209.48,0.00029,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125748,1779869432000,"fUSD",-209.49,0.00029,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125740,1779869432000,"fUSD",-173.98,0.00028651,7,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125743,1779869432000,"fUSD",-214.0,0.00029,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125754,1779869432000,"fUSD",-209.48,0.00029,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125744,1779869432000,"fUSD",-2500.0,0.00029,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125737,1779869432000,"fUSD",-201.0,0.000285,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125747,1779869432000,"fUSD",-209.49,0.00029,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125739,1779869432000,"fUSD",-157.78,0.00028636,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125736,1779869432000,"fUSD",-250.0,0.0002849,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125742,1779869432000,"fUSD",-166.66,0.00028969,30,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125741,1779869432000,"fUSD",-173.91,0.00028948,7,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125738,1779869432000,"fUSD",-173.95,0.00028621,7,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125746,1779869432000,"fUSD",-150.0,0.00029,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125731,1779869432000,"fUSD",-173.95,0.00028242,30,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125745,1779869432000,"fUSD",-166.15,0.00029,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125735,1779869432000,"fUSD",-166.66,0.00028384,30,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125734,1779869432000,"fUSD",-152.47,0.00028315,2,"2026-05-27T08:10:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125797,1779869434000,"fUSD",-495.59833933,0.00031345,10,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125784,1779869434000,"fUSD",-2176.92166067,0.00031345,10,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125783,1779869434000,"fUSD",-3207.02,0.00031345,10,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125808,1779869434000,"fUSD",-500.0,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125777,1779869434000,"fUSD",-1301.28,0.000312,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125805,1779869434000,"fUSD",-500.0,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125778,1779869434000,"fUSD",-192.093504,0.00031245,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125782,1779869434000,"fUSD",-430.04872724,0.00031345,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125798,1779869434000,"fUSD",-500.0,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125807,1779869434000,"fUSD",-500.0,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125799,1779869434000,"fUSD",-150.14587665,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125802,1779869434000,"fUSD",-500.0,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125800,1779869434000,"fUSD",-500.0,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125801,1779869434000,"fUSD",-500.0,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125803,1779869434000,"fUSD",-500.0,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125804,1779869434000,"fUSD",-500.0,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125776,1779869434000,"fUSD",-406.15,0.0003113,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125806,1779869434000,"fUSD",-500.0,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125779,1779869434000,"fUSD",-150.0,0.0003125,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125765,1779869434000,"fUSD",-150.0,0.000294,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125775,1779869434000,"fUSD",-175.6,0.00031017,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125809,1779869434000,"fUSD",-500.0,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125760,1779869434000,"fUSD",-173.93,0.00028182,30,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125759,1779869434000,"fUSD",-207.33,0.00028177,30,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125763,1779869434000,"fUSD",-252.67,0.000291,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125762,1779869434000,"fUSD",-1000.0,0.00029047,120,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125761,1779869434000,"fUSD",-5185.25253855,0.00029025,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125764,1779869434000,"fUSD",-199.97,0.000291,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125767,1779869434000,"fUSD",-166.66,0.00029555,30,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125768,1779869434000,"fUSD",-406.15,0.00029648,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125766,1779869434000,"fUSD",-9827.14,0.00029461,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125780,1779869434000,"fUSD",-4005.09994066,0.00031325,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125770,1779869434000,"fUSD",-166.66,0.0003014,30,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125771,1779869434000,"fUSD",-182.34,0.0003022,120,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125769,1779869434000,"fUSD",-2000.0,0.0002966,120,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125772,1779869434000,"fUSD",-406.15,0.00030389,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125781,1779869434000,"fUSD",-2769.1,0.00031327,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125773,1779869434000,"fUSD",-199.96,0.00030411,120,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125774,1779869434000,"fUSD",-166.66,0.00030725,30,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125811,1779869434000,"fUSD",-500.0,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125825,1779869434000,"fUSD",-90421.75321076,0.00031354,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125815,1779869434000,"fUSD",-500.0,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125836,1779869434000,"fUSD",-406.15,0.00031871,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125838,1779869434000,"fUSD",-306.49,0.00031978,120,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125831,1779869434000,"fUSD",-3216.64933336,0.00031495,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125833,1779869434000,"fUSD",-2500.0,0.00031504,120,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125847,1779869434000,"fUSD",-1245.72861074,0.00033,120,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125846,1779869434000,"fUSD",-4005.09994066,0.00032965,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125848,1779869434000,"fUSD",-199.78554929,0.00033353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125849,1779869434000,"fUSD",-260.84412212,0.0003355,67,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125839,1779869434000,"fUSD",-1245.72861074,0.00032,120,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125840,1779869434000,"fUSD",-4005.09994066,0.00032145,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125845,1779869434000,"fUSD",-2000.0,0.00032956,120,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125842,1779869434000,"fUSD",-955.557,0.00032297,32,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125844,1779869434000,"fUSD",-166.75,0.0003284,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125843,1779869434000,"fUSD",-406.15,0.00032612,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125841,1779869434000,"fUSD",-188.584,0.00032297,32,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125851,1779869434000,"fUSD",-4005.09994066,0.00033786,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125810,1779869434000,"fUSD",-500.0,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125832,1779869434000,"fUSD",-1783.35066664,0.00031495,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125830,1779869434000,"fUSD",-213.89808373,0.00031443,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125850,1779869434000,"fUSD",-260.84412212,0.0003355,67,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125834,1779869434000,"fUSD",-165.18,0.00031594,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125813,1779869434000,"fUSD",-587.34545473,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125835,1779869434000,"fUSD",-278.6551873,0.00031838,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125812,1779869434000,"fUSD",-242.55337747,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125814,1779869434000,"fUSD",-500.0,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125817,1779869434000,"fUSD",-500.0,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125827,1779869434000,"fUSD",-5970.93,0.00031426,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125824,1779869434000,"fUSD",-378.71365915,0.00031354,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125823,1779869434000,"fUSD",-292.97700002,0.00031354,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125818,1779869434000,"fUSD",-500.0,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125816,1779869434000,"fUSD",-500.0,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125820,1779869434000,"fUSD",-5271.54010103,0.00031354,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125821,1779869434000,"fUSD",-797.59445327,0.00031354,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125822,1779869434000,"fUSD",-765.71157577,0.00031354,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125819,1779869434000,"fUSD",-500.0,0.00031353,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125826,1779869434000,"fUSD",-9999.99,0.00031426,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125828,1779869434000,"fUSD",-9999.99,0.00031426,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125829,1779869434000,"fUSD",-150.99,0.00031426,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125837,1779869434000,"fUSD",-500.0,0.000319,2,"2026-05-27T08:10:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125877,1779869435000,"fUSD",-431.50561079,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125882,1779869435000,"fUSD",-727.07827244,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125892,1779869435000,"fUSD",-344.45437934,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125884,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125880,1779869435000,"fUSD",-894.65434383,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125881,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125878,1779869435000,"fUSD",-96.97766092,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125883,1779869435000,"fUSD",-302.21937029,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125879,1779869435000,"fUSD",-1068.40163352,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125887,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125898,1779869435000,"fUSD",-950.32029804,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125885,1779869435000,"fUSD",-300.99795142,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125888,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125890,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125889,1779869435000,"fUSD",-492.15481533,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125891,1779869435000,"fUSD",-1263.96825586,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125893,1779869435000,"fUSD",-527.62572404,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125900,1779869435000,"fUSD",-1148.83589152,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125897,1779869435000,"fUSD",-865.6208675,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125876,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125886,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125875,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125858,1779869435000,"fUSD",-150.0,0.00034422,7,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125873,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125894,1779869435000,"fUSD",-463.6799933,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125853,1779869435000,"fUSD",-1000.0,0.00033989,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125854,1779869435000,"fUSD",-150.0,0.00034422,7,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125856,1779869435000,"fUSD",-150.0,0.00034422,7,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125862,1779869435000,"fUSD",-182.34,0.00034537,120,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125852,1779869435000,"fUSD",-1245.72861074,0.000339,120,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125863,1779869435000,"fUSD",-500.0,0.0003457,120,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125857,1779869435000,"fUSD",-163.26368969,0.00034422,7,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125855,1779869435000,"fUSD",-150.0,0.00034422,7,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125860,1779869435000,"fUSD",-150.0,0.00034422,7,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125859,1779869435000,"fUSD",-150.0,0.00034422,7,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125861,1779869435000,"fUSD",-200.0,0.00034434,15,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125864,1779869435000,"fUSD",-500.0,0.0003457,120,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125871,1779869435000,"fUSD",-476.46174932,0.00035345,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125868,1779869435000,"fUSD",-150.88,0.00034668,120,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125872,1779869435000,"fUSD",-4005.09994066,0.00035426,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125869,1779869435000,"fUSD",-1245.72861074,0.00035,120,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125866,1779869435000,"fUSD",-4005.09994066,0.00034606,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125865,1779869435000,"fUSD",-500.0,0.0003457,120,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125867,1779869435000,"fUSD",-166.75,0.00034646,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125870,1779869435000,"fUSD",-150.0,0.00035,4,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125874,1779869435000,"fUSD",-399.15379367,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125896,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125937,1779869435000,"fUSD",-1068.40163352,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125895,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125929,1779869435000,"fUSD",-12.82762982,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125928,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125926,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125931,1779869435000,"fUSD",-605.31118564,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125936,1779869435000,"fUSD",-528.48327171,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125934,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125930,1779869435000,"fUSD",-287.17237018,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125933,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125932,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125922,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125935,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125941,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125944,1779869435000,"fUSD",-103.87853353,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125939,1779869435000,"fUSD",-727.07827244,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125938,1779869435000,"fUSD",-894.65434383,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125940,1779869435000,"fUSD",-302.21937029,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125943,1779869435000,"fUSD",-197.11941789,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125945,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125946,1779869435000,"fUSD",-234.46200373,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125902,1779869435000,"fUSD",-300.00000001,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125942,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125921,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125927,1779869435000,"fUSD",-493.38669858,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125917,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125899,1779869435000,"fUSD",-300.09384644,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125925,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125903,1779869435000,"fUSD",-594.79850986,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125901,1779869435000,"fUSD",-310.02493426,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125905,1779869435000,"fUSD",-464.48677942,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125904,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125907,1779869435000,"fUSD",-578.28315025,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125913,1779869435000,"fUSD",-310.28230408,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125911,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125908,1779869435000,"fUSD",-452.52893397,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125906,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125910,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125914,1779869435000,"fUSD",-300.78061735,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125912,1779869435000,"fUSD",-484.76763572,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125916,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125915,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125918,1779869435000,"fUSD",-1096.2926835,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125923,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125919,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125909,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125924,1779869435000,"fUSD",-307.08549401,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125920,1779869435000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:35.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125973,1779869438000,"fUSD",-729.59048462,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125966,1779869438000,"fUSD",-300.00000001,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125970,1779869438000,"fUSD",-300.09384644,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125964,1779869438000,"fUSD",-527.62572404,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125967,1779869438000,"fUSD",-300.84082029,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125971,1779869438000,"fUSD",-1148.83589152,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125969,1779869438000,"fUSD",-950.32029804,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125968,1779869438000,"fUSD",-865.6208675,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125972,1779869438000,"fUSD",-310.02493426,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125962,1779869438000,"fUSD",-196.71889179,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125965,1779869438000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125963,1779869438000,"fUSD",-344.45437934,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125955,1779869438000,"fUSD",-137.99206883,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125961,1779869438000,"fUSD",-1067.24936407,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125959,1779869438000,"fUSD",-166.39155611,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125957,1779869438000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125958,1779869438000,"fUSD",-39.79323606,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125956,1779869438000,"fUSD",-381.11698547,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125950,1779869438000,"fUSD",-173.93,0.00028591,7,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125954,1779869438000,"fUSD",-65.53799627,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125953,1779869438000,"fUSD",-99.44378608,0.00029,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125952,1779869438000,"fUSD",-74.49621392,0.00029,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125951,1779869438000,"fUSD",-174.46,0.00029,7,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125949,1779869438000,"fUSD",-174.46,0.00028223,30,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125974,1779869438000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125960,1779869438000,"fUSD",-93.81520783,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125977,1779869438000,"fUSD",-464.48677942,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125996,1779869438000,"fUSD",-56141.0,0.000364,30,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125978,1779869438000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126018,1779869438000,"fUSD",-5545.07192733,0.00036547,30,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126017,1779869438000,"fUSD",-1049.53799999,0.00036547,30,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126016,1779869438000,"fUSD",-1733.58218583,0.00036547,30,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126013,1779869438000,"fUSD",-21526.82891913,0.00036547,30,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125999,1779869438000,"fUSD",-4004.91069956,0.00036547,30,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125994,1779869438000,"fUSD",-150.205,0.00036354,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125993,1779869438000,"fUSD",-150.501,0.00036354,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125997,1779869438000,"fUSD",-166.75,0.00036453,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125992,1779869438000,"fUSD",-150.11,0.00036354,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125995,1779869438000,"fUSD",-155.62421082,0.00036399,60,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125991,1779869438000,"fUSD",-402.81,0.00036273,10,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125980,1779869438000,"fUSD",-452.52893397,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125990,1779869438000,"fUSD",-2000.0,0.00036251,120,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125987,1779869438000,"fUSD",-1245.72861074,0.00036,120,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125998,1779869438000,"fUSD",-476.46174928,0.00036471,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125988,1779869438000,"fUSD",-524.0,0.00036066,13,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125985,1779869438000,"fUSD",-476.46174928,0.00035908,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125986,1779869438000,"fUSD",-306.49,0.00035975,120,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125983,1779869438000,"fUSD",-414.59343925,0.00035554,81,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125982,1779869438000,"fUSD",-414.59343925,0.00035554,81,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125981,1779869438000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125984,1779869438000,"fUSD",-152.80999999,0.00035616,60,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125976,1779869438000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125979,1779869438000,"fUSD",-578.28315025,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125975,1779869438000,"fUSD",-594.79850986,0.00035445,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423125989,1779869438000,"fUSD",-4005.09994066,0.00036246,2,"2026-05-27T08:10:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126021,1779869439000,"fUSD",-15648.16585792,0.00036547,30,"2026-05-27T08:10:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126020,1779869439000,"fUSD",-7801.93599774,0.00036547,30,"2026-05-27T08:10:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126019,1779869439000,"fUSD",-2034.9441111,0.00036547,30,"2026-05-27T08:10:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126022,1779869439000,"fUSD",-290.84887371,0.00036547,30,"2026-05-27T08:10:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126024,1779869439000,"fUSD",-673.39682784,0.00036547,30,"2026-05-27T08:10:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126023,1779869439000,"fUSD",-592.58807445,0.00036547,30,"2026-05-27T08:10:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126025,1779869439000,"fUSD",-1251.59733279,0.00036547,30,"2026-05-27T08:10:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126032,1779869440000,"fUSD",-293907.90111592,0.00036547,30,"2026-05-27T08:10:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126031,1779869440000,"fUSD",-6088.99348685,0.00036547,30,"2026-05-27T08:10:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126029,1779869440000,"fUSD",-11753.80443313,0.00036547,30,"2026-05-27T08:10:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126030,1779869440000,"fUSD",-20886.20208002,0.00036547,30,"2026-05-27T08:10:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126027,1779869440000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126028,1779869440000,"fUSD",-375.84091934,0.00036547,30,"2026-05-27T08:10:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126057,1779869443000,"fUSD",-123.3291243,0.00035445,2,"2026-05-27T08:10:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126065,1779869444000,"fUSD",-70486.43396117,0.00036547,30,"2026-05-27T08:10:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126064,1779869444000,"fUSD",-2375.86,0.00036537,10,"2026-05-27T08:10:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126063,1779869444000,"fUSD",-300.0,0.00035445,2,"2026-05-27T08:10:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126066,1779869444000,"fUSD",-6841.17496801,0.00036547,30,"2026-05-27T08:10:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126062,1779869444000,"fUSD",-176.6708757,0.00035445,2,"2026-05-27T08:10:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126061,1779869444000,"fUSD",-518.0,0.00025082,2,"2026-05-27T08:10:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126086,1779869446000,"fUSD",-277.67433642,0.00036547,30,"2026-05-27T08:10:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126085,1779869446000,"fUSD",-23892.87196532,0.00036547,30,"2026-05-27T08:10:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126084,1779869446000,"fUSD",-484.76763572,0.00035445,2,"2026-05-27T08:10:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126087,1779869447000,"fUSD",-3194.48664788,0.00036547,30,"2026-05-27T08:10:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126172,1779869894000,"fUSD",-643.1721757,0.00011966,2,"2026-05-27T08:18:14.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126174,1779870018000,"fUSD",-178.92,0.00013699,2,"2026-05-27T08:20:18.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126175,1779870018000,"fUSD",-227.83,0.00013699,2,"2026-05-27T08:20:18.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126177,1779870018000,"fUSD",-158.22,0.00013699,2,"2026-05-27T08:20:18.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126176,1779870018000,"fUSD",-189.86,0.00013699,2,"2026-05-27T08:20:18.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126178,1779870018000,"fUSD",-545.17,0.00013699,2,"2026-05-27T08:20:18.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126179,1779870034000,"fUSD",2500.0,0.00025186,120,"2026-05-27T08:20:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126181,1779870085000,"fUSD",580.73,0.00026322,120,"2026-05-27T08:21:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126186,1779870151000,"fUSD",-268.99522453,0.000135,2,"2026-05-27T08:22:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126187,1779870167000,"fUSD",-731.00477547,0.000135,2,"2026-05-27T08:22:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126188,1779870210000,"fUSD",-1570.13197594,0.00013599,2,"2026-05-27T08:23:30.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126190,1779870211000,"fUSD",-1200.0,0.00013989,2,"2026-05-27T08:23:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126193,1779870211000,"fUSD",-210.04695001,0.00013855,2,"2026-05-27T08:23:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126189,1779870211000,"fUSD",-245.93,0.00013699,2,"2026-05-27T08:23:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126194,1779870211000,"fUSD",-300.0,0.00013989,2,"2026-05-27T08:23:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126195,1779870211000,"fUSD",-760.08502593,0.0001399,2,"2026-05-27T08:23:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126192,1779870211000,"fUSD",-300.0,0.00013855,2,"2026-05-27T08:23:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126191,1779870211000,"fUSD",-124.20197594,0.0001399,2,"2026-05-27T08:23:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126196,1779870212000,"fUSD",-1570.13197594,0.0001399,2,"2026-05-27T08:23:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126197,1779870274000,"fUSD",-150.0,0.00013191,2,"2026-05-27T08:24:34.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126198,1779870285000,"fUSD",-161.540522,0.000137,2,"2026-05-27T08:24:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126226,1779870400000,"fUSD",-437.31266527,0.00012924,2,"2026-05-27T08:26:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126225,1779870400000,"fUSD",-500.0,0.00012898,2,"2026-05-27T08:26:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126224,1779870400000,"fUSD",-151.0,0.000128,2,"2026-05-27T08:26:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126227,1779870427000,"fUSD",-562.68733473,0.00012924,2,"2026-05-27T08:27:07.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126228,1779870427000,"fUSD",-31.61291064,0.00012978,2,"2026-05-27T08:27:07.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126230,1779870451000,"fUSD",-350.6141346,0.00012881,2,"2026-05-27T08:27:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126233,1779870545000,"fUSD",-1897.74,0.00012867,2,"2026-05-27T08:29:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126235,1779870545000,"fUSD",-189.4577026,0.00012881,2,"2026-05-27T08:29:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126234,1779870545000,"fUSD",-1750.3858654,0.00012881,2,"2026-05-27T08:29:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126240,1779870546000,"fUSD",-150.17626136,0.00013488,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126236,1779870546000,"fUSD",-7285.9122974,0.00012881,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126237,1779870546000,"fUSD",-5840.26708936,0.00012978,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126238,1779870546000,"fUSD",-165.37704916,0.00013387,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126239,1779870546000,"fUSD",-150.0,0.00013488,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126241,1779870546000,"fUSD",-150.0,0.00013488,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126242,1779870546000,"fUSD",-150.0,0.00013488,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126243,1779870546000,"fUSD",-150.0,0.00013488,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126244,1779870546000,"fUSD",-150.0,0.00013488,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126245,1779870546000,"fUSD",-150.0,0.00013488,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126247,1779870546000,"fUSD",-150.0,0.00013488,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126248,1779870546000,"fUSD",-150.0,0.00013488,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126249,1779870546000,"fUSD",-164.15608081,0.00013488,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126246,1779870546000,"fUSD",-150.0,0.00013488,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126253,1779870546000,"fUSD",-150.0,0.0001353,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126263,1779870546000,"fUSD",-2075.13897032,0.00013592,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126261,1779870546000,"fUSD",-164.15608081,0.00013578,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126251,1779870546000,"fUSD",-164.15608081,0.00013503,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126262,1779870546000,"fUSD",-6716.00044673,0.0001359,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126259,1779870546000,"fUSD",-164.15608081,0.00013563,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126258,1779870546000,"fUSD",-150.0,0.00013559,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126260,1779870546000,"fUSD",-150.0,0.00013573,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126257,1779870546000,"fUSD",-150.0,0.00013556,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126256,1779870546000,"fUSD",-164.15608081,0.00013548,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126254,1779870546000,"fUSD",-164.15608081,0.00013533,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126250,1779870546000,"fUSD",-150.0,0.00013488,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126252,1779870546000,"fUSD",-164.15608081,0.00013518,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126255,1779870546000,"fUSD",-150.0,0.00013543,2,"2026-05-27T08:29:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126272,1779870551000,"fUSD",-150.0,0.0001363,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126278,1779870551000,"fUSD",-164.15608081,0.00013669,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126279,1779870551000,"fUSD",-164.15608081,0.00013684,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126281,1779870551000,"fUSD",-164.15608081,0.000137,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126280,1779870551000,"fUSD",-150.0,0.00013692,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126277,1779870551000,"fUSD",-150.0,0.00013659,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126276,1779870551000,"fUSD",-150.0,0.00013659,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126275,1779870551000,"fUSD",-150.0,0.00013654,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126274,1779870551000,"fUSD",-164.15608081,0.00013654,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126283,1779870551000,"fUSD",-150.0,0.00013702,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126271,1779870551000,"fUSD",-164.15608081,0.00013624,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126267,1779870551000,"fUSD",-164.15608081,0.00013609,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126269,1779870551000,"fUSD",-18858.0,0.00013619,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126270,1779870551000,"fUSD",-150.0,0.00013624,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126268,1779870551000,"fUSD",-150.0,0.00013616,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126266,1779870551000,"fUSD",-150.0,0.00013599,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126264,1779870551000,"fUSD",-3258.86102968,0.00013592,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126265,1779870551000,"fUSD",-164.15608081,0.00013594,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126273,1779870551000,"fUSD",-164.15608081,0.00013639,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126282,1779870551000,"fUSD",-150.0,0.00013702,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126298,1779870551000,"fUSD",-150.0,0.00013787,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126285,1779870551000,"fUSD",-150.0,0.00013702,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126302,1779870551000,"fUSD",-150.0,0.00013821,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126303,1779870551000,"fUSD",-150.0,0.00013828,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126301,1779870551000,"fUSD",-164.15608081,0.00013821,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126304,1779870551000,"fUSD",-150.0,0.0001383,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126299,1779870551000,"fUSD",-164.15608081,0.0001379,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126294,1779870551000,"fUSD",-500.0,0.0001376,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126296,1779870551000,"fUSD",-150.0,0.00013773,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126297,1779870551000,"fUSD",-164.15608081,0.00013775,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126300,1779870551000,"fUSD",-164.15608081,0.00013806,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126293,1779870551000,"fUSD",-164.15608081,0.0001376,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126295,1779870551000,"fUSD",-150.0,0.00013765,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126287,1779870551000,"fUSD",-150.0,0.0001371,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126286,1779870551000,"fUSD",-150.0,0.00013703,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126288,1779870551000,"fUSD",-164.15608081,0.00013715,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126284,1779870551000,"fUSD",-150.0,0.00013702,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126289,1779870551000,"fUSD",-164.15608081,0.0001373,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126290,1779870551000,"fUSD",-150.0,0.00013745,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126292,1779870551000,"fUSD",-150.0,0.0001376,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126291,1779870551000,"fUSD",-164.15608081,0.00013745,2,"2026-05-27T08:29:11.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126318,1779870552000,"fUSD",-150.0,0.00013916,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126316,1779870552000,"fUSD",-150.0,0.00013916,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126315,1779870552000,"fUSD",-164.15608081,0.00013912,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126317,1779870552000,"fUSD",-150.0,0.00013916,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126314,1779870552000,"fUSD",-164.15608081,0.00013896,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126313,1779870552000,"fUSD",-150.0,0.00013896,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126311,1779870552000,"fUSD",-164.15608081,0.00013881,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126312,1779870552000,"fUSD",-300.14365949,0.00013895,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126309,1779870552000,"fUSD",-150.0,0.00013873,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126306,1779870552000,"fUSD",-150.0,0.00013844,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126305,1779870552000,"fUSD",-164.15608081,0.00013836,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126307,1779870552000,"fUSD",-164.15608081,0.00013851,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126310,1779870552000,"fUSD",-150.0,0.00013876,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126308,1779870552000,"fUSD",-164.15608081,0.00013866,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126319,1779870552000,"fUSD",-150.0,0.00013916,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126321,1779870552000,"fUSD",-150.0,0.00013932,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126320,1779870552000,"fUSD",-164.15608081,0.00013927,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126334,1779870552000,"fUSD",-5022.56852896,0.0001399,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126333,1779870552000,"fUSD",-1200.0,0.00013989,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126331,1779870552000,"fUSD",-150.0,0.00013987,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126330,1779870552000,"fUSD",-164.15608081,0.00013987,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126329,1779870552000,"fUSD",-150.0,0.00013987,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126332,1779870552000,"fUSD",-170.656,0.00013989,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126328,1779870552000,"fUSD",-150.0,0.00013987,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126325,1779870552000,"fUSD",-150.0,0.00013965,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126326,1779870552000,"fUSD",-164.15608081,0.00013972,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126323,1779870552000,"fUSD",-164.15608081,0.00013957,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126324,1779870552000,"fUSD",-150.0,0.00013959,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126322,1779870552000,"fUSD",-164.15608081,0.00013942,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126327,1779870552000,"fUSD",-150.0,0.00013987,2,"2026-05-27T08:29:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126344,1779870557000,"fUSD",-150.0,0.00014043,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126349,1779870557000,"fUSD",-164.15608081,0.00014078,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126350,1779870557000,"fUSD",-150.0,0.00014087,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126348,1779870557000,"fUSD",-164.15608081,0.00014063,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126345,1779870557000,"fUSD",-150.0,0.00014044,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126347,1779870557000,"fUSD",-150.0,0.00014059,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126346,1779870557000,"fUSD",-164.15608081,0.00014048,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126343,1779870557000,"fUSD",-500.0,0.00014034,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126337,1779870557000,"fUSD",-969.69792251,0.00014,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126340,1779870557000,"fUSD",-164.15608081,0.00014017,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126341,1779870557000,"fUSD",-150.0,0.00014033,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126339,1779870557000,"fUSD",-164.15608081,0.00014002,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126338,1779870557000,"fUSD",-150.0,0.00014001,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126335,1779870557000,"fUSD",-9117.217732,0.0001399,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126336,1779870557000,"fUSD",-22746.91961331,0.0001399,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126351,1779870557000,"fUSD",-164.15608081,0.00014093,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126342,1779870557000,"fUSD",-164.15608081,0.00014033,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126352,1779870557000,"fUSD",-150.0,0.00014098,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126355,1779870557000,"fUSD",-164.15608081,0.00014108,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126353,1779870557000,"fUSD",-150.0,0.00014101,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126371,1779870557000,"fUSD",-150.0,0.00014201,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126369,1779870557000,"fUSD",-164.15608081,0.00014184,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126370,1779870557000,"fUSD",-164.15608081,0.00014199,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126368,1779870557000,"fUSD",-500.0,0.00014184,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126365,1779870557000,"fUSD",-150.0,0.00014169,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126366,1779870557000,"fUSD",-164.15608081,0.00014169,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126364,1779870557000,"fUSD",-150.0,0.00014154,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126367,1779870557000,"fUSD",-150.0,0.00014173,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126363,1779870557000,"fUSD",-164.15608081,0.00014154,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126362,1779870557000,"fUSD",-250.0,0.00014154,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126361,1779870557000,"fUSD",-164.15608081,0.00014139,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126359,1779870557000,"fUSD",-150.0,0.0001413,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126360,1779870557000,"fUSD",-150.0,0.0001413,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126358,1779870557000,"fUSD",-150.0,0.0001413,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126372,1779870557000,"fUSD",-150.0,0.00014209,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126357,1779870557000,"fUSD",-150.0,0.0001413,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126356,1779870557000,"fUSD",-164.15608081,0.00014123,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126354,1779870557000,"fUSD",-200.0,0.00014101,2,"2026-05-27T08:29:17.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126376,1779870558000,"fUSD",-150.0,0.00014237,2,"2026-05-27T08:29:18.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126373,1779870558000,"fUSD",-164.15608081,0.00014214,2,"2026-05-27T08:29:18.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126374,1779870558000,"fUSD",-150.0,0.00014216,2,"2026-05-27T08:29:18.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126377,1779870558000,"fUSD",-137.60670391,0.00014245,2,"2026-05-27T08:29:18.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126375,1779870558000,"fUSD",-164.15608081,0.00014229,2,"2026-05-27T08:29:18.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126398,1779870565000,"fUSD",-164.15608081,0.00014366,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126395,1779870565000,"fUSD",-150.0,0.00014344,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126396,1779870565000,"fUSD",-150.0,0.00014344,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126394,1779870565000,"fUSD",-150.0,0.00014344,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126391,1779870565000,"fUSD",-150.0,0.0001432,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126393,1779870565000,"fUSD",-150.0,0.00014344,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126392,1779870565000,"fUSD",-164.15608081,0.00014335,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126390,1779870565000,"fUSD",-164.15608081,0.0001432,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126388,1779870565000,"fUSD",-164.15608081,0.00014305,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126389,1779870565000,"fUSD",-500.0,0.00014308,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126387,1779870565000,"fUSD",-150.0,0.00014305,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126385,1779870565000,"fUSD",-164.15608081,0.0001429,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126384,1779870565000,"fUSD",-1013.84,0.00014279,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126383,1779870565000,"fUSD",-164.15608081,0.00014275,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126382,1779870565000,"fUSD",-150.0,0.00014273,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126381,1779870565000,"fUSD",-150.0,0.00014265,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126380,1779870565000,"fUSD",-164.15608081,0.0001426,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126379,1779870565000,"fUSD",-150.0,0.00014258,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126378,1779870565000,"fUSD",-26.5493769,0.00014245,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126397,1779870565000,"fUSD",-164.15608081,0.00014351,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126386,1779870565000,"fUSD",-150.0,0.00014301,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126401,1779870565000,"fUSD",-164.15608081,0.00014381,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126399,1779870565000,"fUSD",-150.0,0.00014373,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126417,1779870565000,"fUSD",-150.0,0.00014487,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126400,1779870565000,"fUSD",-150.0,0.00014376,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126421,1779870565000,"fUSD",-200.0,0.000145,5,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126422,1779870565000,"fUSD",-164.15608081,0.00014502,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126420,1779870565000,"fUSD",-150.0,0.00014487,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126419,1779870565000,"fUSD",-164.15608081,0.00014487,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126423,1779870565000,"fUSD",-150.0,0.00014509,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126418,1779870565000,"fUSD",-150.0,0.00014487,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126416,1779870565000,"fUSD",-150.0,0.00014487,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126412,1779870565000,"fUSD",-164.15608081,0.00014441,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126413,1779870565000,"fUSD",-164.15608081,0.00014456,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126414,1779870565000,"fUSD",-164.15608081,0.00014472,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126411,1779870565000,"fUSD",-150.0,0.00014441,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126410,1779870565000,"fUSD",-150.0,0.00014431,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126407,1779870565000,"fUSD",-150.0,0.00014415,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126409,1779870565000,"fUSD",-150.0,0.0001443,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126408,1779870565000,"fUSD",-164.15608081,0.00014426,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126405,1779870565000,"fUSD",-433.2,0.00014412,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126406,1779870565000,"fUSD",-19482.35,0.00014412,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126404,1779870565000,"fUSD",-164.15608081,0.00014411,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126402,1779870565000,"fUSD",-150.0,0.00014387,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126403,1779870565000,"fUSD",-164.15608081,0.00014396,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126415,1779870565000,"fUSD",-150.0,0.00014472,2,"2026-05-27T08:29:25.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126439,1779870566000,"fUSD",-400.0,0.000146,5,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126440,1779870566000,"fUSD",-150.0,0.00014601,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126441,1779870566000,"fUSD",-164.15608081,0.00014608,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126443,1779870566000,"fUSD",-164.15608081,0.00014623,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126447,1779870566000,"fUSD",-150.0,0.00014646,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126445,1779870566000,"fUSD",-164.15608081,0.00014638,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126444,1779870566000,"fUSD",-150.0,0.00014629,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126446,1779870566000,"fUSD",-150.0,0.00014644,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126448,1779870566000,"fUSD",-164.15608081,0.00014653,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126438,1779870566000,"fUSD",-150.0,0.00014598,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126442,1779870566000,"fUSD",-165.92,0.00014609,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126436,1779870566000,"fUSD",-500.0,0.00014582,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126427,1779870566000,"fUSD",-150.0,0.00014542,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126435,1779870566000,"fUSD",-164.15608081,0.00014578,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126433,1779870566000,"fUSD",-164.15608081,0.00014562,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126434,1779870566000,"fUSD",-150.0,0.00014578,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126431,1779870566000,"fUSD",-150.0,0.00014558,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126432,1779870566000,"fUSD",-150.0,0.00014558,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126428,1779870566000,"fUSD",-164.15608081,0.00014547,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126430,1779870566000,"fUSD",-150.0,0.00014558,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126429,1779870566000,"fUSD",-150.0,0.00014558,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126426,1779870566000,"fUSD",-164.15608081,0.00014532,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126425,1779870566000,"fUSD",-164.15608081,0.00014517,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126424,1779870566000,"fUSD",-150.0,0.00014515,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126437,1779870566000,"fUSD",-164.15608081,0.00014593,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126450,1779870566000,"fUSD",-164.15608081,0.00014668,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126466,1779870566000,"fUSD",-150.0,0.00014772,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126451,1779870566000,"fUSD",-164.15608081,0.00014684,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126476,1779870566000,"fUSD",-150.0,0.0001482,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126474,1779870566000,"fUSD",-150.0,0.00014815,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126475,1779870566000,"fUSD",-164.15608081,0.0001482,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126473,1779870566000,"fUSD",-164.15608081,0.00014805,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126472,1779870566000,"fUSD",-800.0,0.000148,5,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126471,1779870566000,"fUSD",-164.15608081,0.0001479,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126469,1779870566000,"fUSD",-255.0,0.00014779,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126470,1779870566000,"fUSD",-150.0,0.00014782,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126467,1779870566000,"fUSD",-150.0,0.00014772,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126468,1779870566000,"fUSD",-164.15608081,0.00014774,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126463,1779870566000,"fUSD",-150.0,0.00014764,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126465,1779870566000,"fUSD",-150.0,0.00014772,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126461,1779870566000,"fUSD",-164.15608081,0.00014744,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126453,1779870566000,"fUSD",-164.15608081,0.00014699,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126452,1779870566000,"fUSD",-150.0,0.00014687,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126454,1779870566000,"fUSD",-600.0,0.000147,5,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126464,1779870566000,"fUSD",-150.0,0.00014772,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126457,1779870566000,"fUSD",-150.0,0.00014714,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126455,1779870566000,"fUSD",-150.0,0.00014701,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126458,1779870566000,"fUSD",-164.15608081,0.00014714,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126459,1779870566000,"fUSD",-164.15608081,0.00014729,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126460,1779870566000,"fUSD",-150.0,0.00014729,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126462,1779870566000,"fUSD",-164.15608081,0.00014759,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126456,1779870566000,"fUSD",-150.0,0.00014709,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126449,1779870566000,"fUSD",-150.0,0.00014653,2,"2026-05-27T08:29:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126480,1779870567000,"fUSD",-164.15608081,0.0001485,2,"2026-05-27T08:29:27.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126477,1779870567000,"fUSD",-164.15608081,0.00014835,2,"2026-05-27T08:29:27.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126478,1779870567000,"fUSD",-150.0,0.00014844,2,"2026-05-27T08:29:27.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126479,1779870567000,"fUSD",-150.0,0.0001485,2,"2026-05-27T08:29:27.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126481,1779870567000,"fUSD",-500.0,0.00014856,2,"2026-05-27T08:29:27.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126484,1779870567000,"fUSD",-150.0,0.00014875,2,"2026-05-27T08:29:27.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126483,1779870567000,"fUSD",-164.15608081,0.00014865,2,"2026-05-27T08:29:27.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126486,1779870567000,"fUSD",-164.15608081,0.00014895,2,"2026-05-27T08:29:27.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126485,1779870567000,"fUSD",-164.15608081,0.0001488,2,"2026-05-27T08:29:27.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126487,1779870567000,"fUSD",-1280.37774827,0.000149,2,"2026-05-27T08:29:27.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126482,1779870567000,"fUSD",-150.0,0.00014858,2,"2026-05-27T08:29:27.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126508,1779870632000,"fUSD",-150.0,0.00014899,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126509,1779870632000,"fUSD",-4169.63225173,0.000149,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126512,1779870632000,"fUSD",-288.46014156,0.000149,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126514,1779870632000,"fUSD",-623.00638132,0.000149,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126520,1779870632000,"fUSD",-1563.79537795,0.000149,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126510,1779870632000,"fUSD",-1000.0,0.000149,5,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126507,1779870632000,"fUSD",-1200.0,0.00014899,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126516,1779870632000,"fUSD",-196.64301011,0.000149,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126518,1779870632000,"fUSD",-823.06940321,0.000149,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126535,1779870632000,"fUSD",-811.1,0.00014921,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126511,1779870632000,"fUSD",-8239.42837147,0.000149,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126505,1779870632000,"fUSD",-300.0,0.00014899,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126502,1779870632000,"fUSD",-166.66,0.0001423,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126496,1779870632000,"fUSD",-297.52999999,0.00014048,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126501,1779870632000,"fUSD",-371.80999094,0.0001413,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126497,1779870632000,"fUSD",-2148.64225144,0.0001413,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126504,1779870632000,"fUSD",-166.66,0.00014761,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126498,1779870632000,"fUSD",-464.92256561,0.0001413,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126499,1779870632000,"fUSD",-847.09544021,0.0001413,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126503,1779870632000,"fUSD",-166.66,0.00014495,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126538,1779870632000,"fUSD",-150.0,0.00014931,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126495,1779870632000,"fUSD",-76.68000001,0.00014048,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126494,1779870632000,"fUSD",-166.66,0.00013964,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126493,1779870632000,"fUSD",-166.66,0.00013699,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126500,1779870632000,"fUSD",-2218.05037554,0.0001413,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126537,1779870632000,"fUSD",-164.15608081,0.00014926,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126582,1779870632000,"fUSD",-166.96310002,0.00014986,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126525,1779870632000,"fUSD",-490.87845049,0.000149,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126533,1779870632000,"fUSD",-150.0,0.00014918,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126585,1779870632000,"fUSD",-158.72318336,0.00014986,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126584,1779870632000,"fUSD",-164.15608081,0.00014986,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126583,1779870632000,"fUSD",-151.15794653,0.00014986,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126577,1779870632000,"fUSD",-222.85455466,0.00014986,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126579,1779870632000,"fUSD",-151.62598739,0.00014986,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126573,1779870632000,"fUSD",-279.43620478,0.00014986,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126575,1779870632000,"fUSD",-152.13755173,0.00014986,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126557,1779870632000,"fUSD",-491.9,0.00014959,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126570,1779870632000,"fUSD",-152.47160633,0.00014986,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126568,1779870632000,"fUSD",-150.50757141,0.00014986,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126553,1779870632000,"fUSD",-10579.0,0.00014959,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126586,1779870632000,"fUSD",-6847.57641326,0.00014989,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126565,1779870632000,"fUSD",-151.84740648,0.00014986,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126550,1779870632000,"fUSD",-1433.0,0.00014959,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126531,1779870632000,"fUSD",-150.0,0.00014915,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126541,1779870632000,"fUSD",-164.15608081,0.00014941,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126529,1779870632000,"fUSD",-164.15608081,0.00014911,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126543,1779870632000,"fUSD",-150.0,0.00014943,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126527,1779870632000,"fUSD",-150.0,0.00014901,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126548,1779870632000,"fUSD",-6876.0,0.00014959,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126559,1779870632000,"fUSD",-164.15608081,0.00014971,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126561,1779870632000,"fUSD",-248.56,0.00014985,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126563,1779870632000,"fUSD",-332.02,0.00014985,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126545,1779870632000,"fUSD",-164.15608081,0.00014956,2,"2026-05-27T08:30:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126620,1779870638000,"fUSD",-720.34,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126604,1779870638000,"fUSD",-720.34,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126610,1779870638000,"fUSD",-720.34,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126609,1779870638000,"fUSD",-720.34,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126602,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126605,1779870638000,"fUSD",-720.34,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126601,1779870638000,"fUSD",-382.38269634,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126606,1779870638000,"fUSD",-720.34,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126603,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126608,1779870638000,"fUSD",-720.34,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126600,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126598,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126593,1779870638000,"fUSD",-500.0,0.00014989,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126591,1779870638000,"fUSD",-2421.15563036,0.0001413,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126590,1779870638000,"fUSD",-3017.79422518,0.0001413,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126589,1779870638000,"fUSD",-4066.81771332,0.0001413,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126597,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126599,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126596,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126595,1779870638000,"fUSD",-728.72845236,0.0001499,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126594,1779870638000,"fUSD",-728.72845236,0.0001499,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126621,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126592,1779870638000,"fUSD",-13546.9701435,0.00014989,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126612,1779870638000,"fUSD",-720.34,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126607,1779870638000,"fUSD",-720.34,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126615,1779870638000,"fUSD",-720.34,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126638,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126611,1779870638000,"fUSD",-720.34,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126637,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126639,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126635,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126629,1779870638000,"fUSD",-527.69868372,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126628,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126632,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126630,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126634,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126626,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126625,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126636,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126631,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126627,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126614,1779870638000,"fUSD",-720.34,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126618,1779870638000,"fUSD",-720.34,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126617,1779870638000,"fUSD",-720.34,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126616,1779870638000,"fUSD",-720.34,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126613,1779870638000,"fUSD",-720.34,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126624,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126622,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126633,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126623,1779870638000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126619,1779870638000,"fUSD",-720.34,0.00014999,2,"2026-05-27T08:30:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126668,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126669,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126661,1779870639000,"fUSD",-165.42139901,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126671,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126665,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126672,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126667,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126670,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126684,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126679,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126682,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126674,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126685,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126675,1779870639000,"fUSD",-639.38254777,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126673,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126680,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126678,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126660,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126677,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126676,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126664,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126647,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126662,1779870639000,"fUSD",-441.88172007,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126683,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126640,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126644,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126643,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126641,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126645,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126646,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126642,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126658,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126663,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126648,1779870639000,"fUSD",-493.28751678,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126653,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126649,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126650,1779870639000,"fUSD",-542.38930879,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126651,1779870639000,"fUSD",-308.11324502,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126654,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126655,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126657,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126652,1779870639000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126656,1779870639000,"fUSD",-286.86739354,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126659,1779870639000,"fUSD",-588.97628246,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126681,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126666,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126687,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126724,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126714,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126717,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126716,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126718,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126713,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126721,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126723,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126725,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126707,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126715,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126722,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126727,1779870639000,"fUSD",-1246994.31764099,0.00015,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126726,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126728,1779870639000,"fUSD",-744.8,0.00015,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126729,1779870639000,"fUSD",-750.0,0.00015,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126731,1779870639000,"fUSD",-301.12,0.00015,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126730,1779870639000,"fUSD",-75000.00000002,0.00015,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126732,1779870639000,"fUSD",-4670.07782431,0.00015,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126697,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126719,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126711,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126720,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126701,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126686,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126706,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126698,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126688,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126689,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126694,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126693,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126691,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126690,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126695,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126696,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126692,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126709,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126708,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126699,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126710,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126702,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126703,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126705,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126712,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126700,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126704,1779870639000,"fUSD",-570.76297312,0.00014999,2,"2026-05-27T08:30:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126743,1779870640000,"fUSD",-255.0,0.00016031,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126753,1779870640000,"fUSD",-433.0,0.00017253,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126749,1779870640000,"fUSD",-1767.93,0.00016457,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126754,1779870640000,"fUSD",-500.0,0.00017279,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126750,1779870640000,"fUSD",-165.92,0.00016538,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126748,1779870640000,"fUSD",-1680.0,0.00016389,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126752,1779870640000,"fUSD",-165.92,0.00017021,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126745,1779870640000,"fUSD",-1767.93,0.00016075,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126751,1779870640000,"fUSD",-1767.93,0.0001684,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126744,1779870640000,"fUSD",-165.92,0.00016056,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126734,1779870640000,"fUSD",-173.03,0.00015,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126742,1779870640000,"fUSD",-1767.93,0.00015692,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126739,1779870640000,"fUSD",-1767.93,0.00015309,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126741,1779870640000,"fUSD",-7027.88,0.0001559,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126740,1779870640000,"fUSD",-165.92,0.00015574,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126736,1779870640000,"fUSD",-166.66,0.00015026,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126738,1779870640000,"fUSD",-628.80003031,0.0001513,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126737,1779870640000,"fUSD",-165.92,0.00015092,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126735,1779870640000,"fUSD",-199.0,0.00015,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126733,1779870640000,"fUSD",-2673132.85093846,0.00015,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126756,1779870640000,"fUSD",-580.73,0.00017548,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126746,1779870640000,"fUSD",-300.0,0.00016389,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126755,1779870640000,"fUSD",-174.01,0.00017492,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126747,1779870640000,"fUSD",-250.0,0.00016389,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126757,1779870640000,"fUSD",-8239.42837146,0.00017971,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126765,1779870640000,"fUSD",-3292.0,0.00019831,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126779,1779870640000,"fUSD",-580.73,0.00024129,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126781,1779870640000,"fUSD",-7947.35,0.00024174,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126780,1779870640000,"fUSD",-371.34,0.00024174,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126776,1779870640000,"fUSD",-208.10395352,0.000235,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126778,1779870640000,"fUSD",-8239.42837146,0.00024114,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126774,1779870640000,"fUSD",-174.01,0.00022095,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126777,1779870640000,"fUSD",-174.01,0.00023936,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126769,1779870640000,"fUSD",-8239.42837146,0.00021043,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126768,1779870640000,"fUSD",-174.01,0.00020254,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126772,1779870640000,"fUSD",-5000.0,0.00021918,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126775,1779870640000,"fUSD",-174.01,0.00023016,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126771,1779870640000,"fUSD",-1721.0,0.00021814,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126760,1779870640000,"fUSD",-174.01,0.00018413,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126767,1779870640000,"fUSD",-26484.11,0.0002,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126758,1779870640000,"fUSD",-2351.0,0.00018028,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126759,1779870640000,"fUSD",-2101.0,0.00018034,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126763,1779870640000,"fUSD",-174.01,0.00019333,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126762,1779870640000,"fUSD",-99994.69549646,0.00019,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126764,1779870640000,"fUSD",-580.73,0.00019742,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126766,1779870640000,"fUSD",-251.13945625,0.00019917,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126773,1779870640000,"fUSD",-580.73,0.00021935,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126770,1779870640000,"fUSD",-174.01,0.00021174,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126761,1779870640000,"fUSD",-150.0,0.00018564,2,"2026-05-27T08:30:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126828,1779870641000,"fUSD",-418.2512123,0.00028922,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126830,1779870641000,"fUSD",-150.0,0.00029,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126822,1779870641000,"fUSD",-1281.43,0.000277,14,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126823,1779870641000,"fUSD",-162.24757523,0.00028,60,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126825,1779870641000,"fUSD",-150.0,0.00028745,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126817,1779870641000,"fUSD",-163.227334,0.0002744,14,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126820,1779870641000,"fUSD",-181.0,0.000275,7,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126824,1779870641000,"fUSD",-174.01,0.0002854,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126816,1779870641000,"fUSD",-4641.34,0.00027397,10,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126827,1779870641000,"fUSD",-173.79,0.00028823,30,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126829,1779870641000,"fUSD",-500.0,0.00028932,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126818,1779870641000,"fUSD",-181.0,0.000275,7,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126821,1779870641000,"fUSD",-174.01,0.00027619,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126839,1779870641000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126832,1779870641000,"fUSD",-401.67,0.00029,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126843,1779870641000,"fUSD",-935.0,0.00030137,10,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126831,1779870641000,"fUSD",-8150.50986,0.00029,120,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126842,1779870641000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126833,1779870641000,"fUSD",-174.01,0.0002946,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126835,1779870641000,"fUSD",-4773.12608269,0.00030135,120,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126834,1779870641000,"fUSD",-330.58323694,0.0003,120,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126836,1779870641000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126841,1779870641000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126840,1779870641000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126805,1779870641000,"fUSD",-400.63341878,0.000268,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126837,1779870641000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126838,1779870641000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126845,1779870641000,"fUSD",-150.0,0.00030363,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126826,1779870641000,"fUSD",-21277.44,0.00028808,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126812,1779870641000,"fUSD",-2054.67382843,0.00027131,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126798,1779870641000,"fUSD",-384.18534949,0.000265,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126806,1779870641000,"fUSD",-384.18534949,0.00027,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126848,1779870641000,"fUSD",-200.0,0.00030687,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126790,1779870641000,"fUSD",-160.0,0.00025984,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126791,1779870641000,"fUSD",-384.18534949,0.00026,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126783,1779870641000,"fUSD",-173.03,0.000245,7,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126785,1779870641000,"fUSD",-487.14056319,0.00025289,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126782,1779870641000,"fUSD",-500.0,0.0002443,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126784,1779870641000,"fUSD",-174.01,0.00024857,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126789,1779870641000,"fUSD",-7947.35,0.00025786,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126788,1779870641000,"fUSD",-371.34,0.00025786,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126787,1779870641000,"fUSD",-174.01,0.00025778,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126786,1779870641000,"fUSD",-288.46014155,0.00025624,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126792,1779870641000,"fUSD",-305.93697692,0.00026,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126796,1779870641000,"fUSD",-305.93697692,0.000262,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126793,1779870641000,"fUSD",-400.63341878,0.00026,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126803,1779870641000,"fUSD",-384.18534949,0.000268,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126799,1779870641000,"fUSD",-305.93697692,0.000265,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126797,1779870641000,"fUSD",-400.63341878,0.000262,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126795,1779870641000,"fUSD",-384.18534949,0.000262,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126794,1779870641000,"fUSD",-460.07722895,0.00026,10,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126801,1779870641000,"fUSD",-174.01,0.00026698,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126800,1779870641000,"fUSD",-400.63341878,0.000265,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126802,1779870641000,"fUSD",-181.0,0.000267,7,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126804,1779870641000,"fUSD",-305.93697692,0.000268,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126815,1779870641000,"fUSD",-5569.61,0.00027397,10,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126807,1779870641000,"fUSD",-305.93697692,0.00027,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126813,1779870641000,"fUSD",-8239.42837146,0.00027186,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126808,1779870641000,"fUSD",-400.63341878,0.00027,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126809,1779870641000,"fUSD",-823.0694032,0.00027129,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126814,1779870641000,"fUSD",-6683.53,0.00027397,10,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126810,1779870641000,"fUSD",-623.00638131,0.00027131,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126857,1779870641000,"fUSD",-1283.71,0.00031426,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126811,1779870641000,"fUSD",-196.64301011,0.00027131,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126844,1779870641000,"fUSD",-8239.42837146,0.00030257,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126879,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126881,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126884,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126895,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126894,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126883,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126891,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126889,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126885,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126893,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126892,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126886,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126888,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126887,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126890,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126896,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126897,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126898,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126900,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126908,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126901,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126899,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126907,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126902,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126909,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126906,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126904,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126905,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126855,1779870641000,"fUSD",-173.06,0.00031399,120,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126878,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126872,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126903,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126880,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126874,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126846,1779870641000,"fUSD",-150.0,0.00030364,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126856,1779870641000,"fUSD",-1281.43,0.000314,14,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126847,1779870641000,"fUSD",-174.01,0.00030381,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126851,1779870641000,"fUSD",-1742.14,0.00030851,120,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126854,1779870641000,"fUSD",-174.01,0.00031301,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126849,1779870641000,"fUSD",-4805.6,0.00030751,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126853,1779870641000,"fUSD",-390.07268607,0.00031243,7,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126850,1779870641000,"fUSD",-173.03,0.000308,7,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126870,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126859,1779870641000,"fUSD",-9999.99,0.00031426,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126869,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126858,1779870641000,"fUSD",-999.99,0.00031426,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126860,1779870641000,"fUSD",-7075.47,0.00031426,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126852,1779870641000,"fUSD",-254.13290355,0.00031,120,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126863,1779870641000,"fUSD",-150.0,0.0003202,15,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126910,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126865,1779870641000,"fUSD",-174.01,0.00032222,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126873,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126876,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126877,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126871,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126875,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126882,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126867,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126864,1779870641000,"fUSD",-210.40860113,0.00032051,3,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126866,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126868,1779870641000,"fUSD",-500.0,0.00032231,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126862,1779870641000,"fUSD",-1540.41853989,0.00032,120,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126861,1779870641000,"fUSD",-500.0,0.00031999,2,"2026-05-27T08:30:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126940,1779870642000,"fUSD",-1000.0,0.00034433,15,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126933,1779870642000,"fUSD",-174.01,0.00034063,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126935,1779870642000,"fUSD",-500.0,0.00034296,60,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126937,1779870642000,"fUSD",-170.0,0.00034296,60,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126936,1779870642000,"fUSD",-500.0,0.00034296,60,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126938,1779870642000,"fUSD",-707.26835115,0.00034421,7,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126939,1779870642000,"fUSD",-1000.0,0.00034421,7,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126944,1779870642000,"fUSD",-1281.43,0.000348,14,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126949,1779870642000,"fUSD",-284.84224785,0.00034828,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126934,1779870642000,"fUSD",-500.0,0.00034274,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126941,1779870642000,"fUSD",-150.0,0.00034486,15,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126942,1779870642000,"fUSD",-173.03,0.000346,7,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126946,1779870642000,"fUSD",-150.0,0.00034828,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126947,1779870642000,"fUSD",-150.0,0.00034828,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126955,1779870642000,"fUSD",-299.999999,0.00035,4,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126931,1779870642000,"fUSD",-720.34,0.00033999,120,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126952,1779870642000,"fUSD",-1000.0,0.00034999,4,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126943,1779870642000,"fUSD",-1742.14,0.00034707,120,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126926,1779870642000,"fUSD",-174.01,0.00033143,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126916,1779870642000,"fUSD",-212.38132233,0.00032232,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126932,1779870642000,"fUSD",-208.97895572,0.00034,120,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126948,1779870642000,"fUSD",-150.0,0.00034828,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126911,1779870642000,"fUSD",-319.1543372,0.00032231,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126912,1779870642000,"fUSD",-1136.96,0.00032232,10,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126914,1779870642000,"fUSD",-299.99,0.00032232,30,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126913,1779870642000,"fUSD",-8531.32,0.00032232,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126915,1779870642000,"fUSD",-150.99,0.00032232,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126918,1779870642000,"fUSD",-372.60927676,0.00032232,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126921,1779870642000,"fUSD",-60749.38,0.00032588,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126929,1779870642000,"fUSD",-1540.41853989,0.000339,120,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126917,1779870642000,"fUSD",-1490.0,0.00032232,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126920,1779870642000,"fUSD",-434.01,0.00032232,15,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126923,1779870642000,"fUSD",-1852.04822205,0.0003287,7,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126927,1779870642000,"fUSD",-8239.42837146,0.00033329,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126928,1779870642000,"fUSD",-150.0,0.00033664,15,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126930,1779870642000,"fUSD",-216.0,0.00033945,10,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126924,1779870642000,"fUSD",-9315.05,0.00032896,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126925,1779870642000,"fUSD",-1540.41853989,0.00033,120,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126922,1779870642000,"fUSD",-150.0,0.00032842,15,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126919,1779870642000,"fUSD",-1149.73940091,0.00032232,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126950,1779870642000,"fUSD",-666.74799947,0.0003488,120,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126951,1779870642000,"fUSD",-174.01,0.00034984,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126988,1779870642000,"fUSD",-894.65434383,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126973,1779870642000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126974,1779870642000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126972,1779870642000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126975,1779870642000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126981,1779870642000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126983,1779870642000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126985,1779870642000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126984,1779870642000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126978,1779870642000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126986,1779870642000,"fUSD",-528.48327171,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126987,1779870642000,"fUSD",-1068.40163352,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126991,1779870642000,"fUSD",-302.21937029,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126989,1779870642000,"fUSD",-727.07827244,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126993,1779870642000,"fUSD",-300.99795142,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126982,1779870642000,"fUSD",-605.31118564,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126992,1779870642000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126994,1779870642000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126945,1779870642000,"fUSD",-2966.0,0.000348,120,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126990,1779870642000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126977,1779870642000,"fUSD",-479.60716553,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126976,1779870642000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126970,1779870642000,"fUSD",-500.39470023,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126954,1779870642000,"fUSD",-1540.41853989,0.00035,120,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126953,1779870642000,"fUSD",-185.18159464,0.00035,7,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126957,1779870642000,"fUSD",-151.0,0.00035102,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126956,1779870642000,"fUSD",-170.0,0.00035,30,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126968,1779870642000,"fUSD",-1096.2926835,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126966,1779870642000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126962,1779870642000,"fUSD",-1233.9396,0.00035345,30,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126959,1779870642000,"fUSD",-199.111986,0.00035102,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126967,1779870642000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126958,1779870642000,"fUSD",-156.587,0.00035102,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126960,1779870642000,"fUSD",-1377.42282658,0.00035102,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126961,1779870642000,"fUSD",-217.21727,0.00035314,10,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126965,1779870642000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126964,1779870642000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126969,1779870642000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126980,1779870642000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126979,1779870642000,"fUSD",-493.38669858,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126971,1779870642000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126963,1779870642000,"fUSD",-310.28230408,0.0003552,2,"2026-05-27T08:30:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127031,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127044,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127038,1779870643000,"fUSD",-460.02366072,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127034,1779870643000,"fUSD",-894.65434383,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127042,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127023,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127041,1779870643000,"fUSD",-300.99795142,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127040,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127025,1779870643000,"fUSD",-493.38669858,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127024,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127033,1779870643000,"fUSD",-1068.40163352,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127026,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127032,1779870643000,"fUSD",-528.48327171,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127045,1779870643000,"fUSD",-1263.96825586,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127055,1779870643000,"fUSD",-464.48677942,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127036,1779870643000,"fUSD",-727.07827244,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127043,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127046,1779870643000,"fUSD",-344.45437934,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127057,1779870643000,"fUSD",-578.28315025,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127047,1779870643000,"fUSD",-527.62572404,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127048,1779870643000,"fUSD",-865.6208675,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127049,1779870643000,"fUSD",-950.32029804,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127050,1779870643000,"fUSD",-300.09384644,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127052,1779870643000,"fUSD",-310.02493426,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127051,1779870643000,"fUSD",-1148.83589152,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127054,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127053,1779870643000,"fUSD",-594.79850986,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127030,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127039,1779870643000,"fUSD",-302.21937029,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127020,1779870643000,"fUSD",-1096.2926835,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127001,1779870643000,"fUSD",-527.62572404,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127021,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126995,1779870643000,"fUSD",-321.2551417,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127005,1779870643000,"fUSD",-950.32029804,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127007,1779870643000,"fUSD",-310.02493426,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127006,1779870643000,"fUSD",-1148.83589152,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126999,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127002,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126996,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127004,1779870643000,"fUSD",-300.09384644,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126998,1779870643000,"fUSD",-1263.96825586,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423126997,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127003,1779870643000,"fUSD",-865.6208675,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127000,1779870643000,"fUSD",-344.45437934,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127008,1779870643000,"fUSD",-594.79850986,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127010,1779870643000,"fUSD",-464.48677942,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127012,1779870643000,"fUSD",-452.52893397,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127019,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127011,1779870643000,"fUSD",-578.28315025,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127014,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127009,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127013,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127016,1779870643000,"fUSD",-484.76763572,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127015,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127017,1779870643000,"fUSD",-310.28230408,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127018,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127028,1779870643000,"fUSD",-605.31118564,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127029,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127022,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127027,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127056,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127106,1779870643000,"fUSD",-824.1525525,0.00036347,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127058,1779870643000,"fUSD",-452.52893397,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127097,1779870643000,"fUSD",-1000.0,0.00036065,13,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127095,1779870643000,"fUSD",-307.8568096,0.00035976,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127094,1779870643000,"fUSD",-150.5247936,0.00035976,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127096,1779870643000,"fUSD",-1540.41853989,0.00036,120,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127098,1779870643000,"fUSD",-809.8,0.00036093,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127100,1779870643000,"fUSD",-59933.20441263,0.0003619,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127099,1779870643000,"fUSD",-73234.19327638,0.0003619,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127111,1779870643000,"fUSD",-500.0,0.0003637,7,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127110,1779870643000,"fUSD",-500.0,0.0003637,120,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127101,1779870643000,"fUSD",-167.19015429,0.00036215,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127102,1779870643000,"fUSD",-33218.9209,0.00036247,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127108,1779870643000,"fUSD",-183.98319049,0.00036363,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127109,1779870643000,"fUSD",-183.98319049,0.00036364,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127091,1779870643000,"fUSD",-200.0,0.000358,13,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127105,1779870643000,"fUSD",-2000.0,0.00036346,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127104,1779870643000,"fUSD",-1922.28121943,0.00036346,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127103,1779870643000,"fUSD",-1000.0,0.0003625,120,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127112,1779870643000,"fUSD",-1000.0,0.00036398,60,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127114,1779870643000,"fUSD",-1281.43,0.000364,14,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127116,1779870643000,"fUSD",-221773.4287626,0.00036414,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127115,1779870643000,"fUSD",-8239.42837146,0.000364,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127113,1779870643000,"fUSD",-202.86401675,0.000364,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127117,1779870643000,"fUSD",-6521.8231631,0.00036414,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127119,1779870643000,"fUSD",-22538.3326583,0.00036414,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127118,1779870643000,"fUSD",-10115.182518,0.00036414,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127122,1779870643000,"fUSD",-338.672048,0.00036414,7,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127059,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127121,1779870643000,"fUSD",-338.672048,0.00036414,7,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127107,1779870643000,"fUSD",-288.46014155,0.00036347,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127092,1779870643000,"fUSD",-189.54,0.00035827,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127120,1779870643000,"fUSD",-151.0,0.00036414,7,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127093,1779870643000,"fUSD",-200.0,0.000359,13,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127086,1779870643000,"fUSD",-200.0,0.00035616,90,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127068,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127060,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127061,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127062,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127069,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127070,1779870643000,"fUSD",-1096.2926835,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127071,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127064,1779870643000,"fUSD",-484.76763572,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127063,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127073,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127081,1779870643000,"fUSD",-200.0,0.00035616,90,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127084,1779870643000,"fUSD",-200.0,0.00035616,90,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127083,1779870643000,"fUSD",-200.0,0.00035616,90,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127066,1779870643000,"fUSD",-310.28230408,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127072,1779870643000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127089,1779870643000,"fUSD",-323.3284,0.00035616,90,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127090,1779870643000,"fUSD",-607.73253053,0.0003565,2,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127088,1779870643000,"fUSD",-200.0,0.00035616,90,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127087,1779870643000,"fUSD",-200.0,0.00035616,90,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127085,1779870643000,"fUSD",-200.0,0.00035616,90,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127082,1779870643000,"fUSD",-200.0,0.00035616,90,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127080,1779870643000,"fUSD",-200.0,0.00035616,90,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127076,1779870643000,"fUSD",-200.0,0.00035616,90,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127078,1779870643000,"fUSD",-200.0,0.00035616,90,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127075,1779870643000,"fUSD",-152.18,0.00035616,60,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127079,1779870643000,"fUSD",-200.0,0.00035616,90,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127074,1779870643000,"fUSD",-1000.0,0.00035553,81,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127077,1779870643000,"fUSD",-200.0,0.00035616,90,"2026-05-27T08:30:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127166,1779870644000,"fUSD",-500.0,0.00036445,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127169,1779870644000,"fUSD",-500.0,0.00036445,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127163,1779870644000,"fUSD",-720.52946099,0.00036445,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127152,1779870644000,"fUSD",-151.0,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127156,1779870644000,"fUSD",-255.127716,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127155,1779870644000,"fUSD",-255.127716,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127157,1779870644000,"fUSD",-728.72845236,0.00036436,2,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127158,1779870644000,"fUSD",-720.34,0.00036445,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127150,1779870644000,"fUSD",-151.0,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127149,1779870644000,"fUSD",-445.890192,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127159,1779870644000,"fUSD",-720.34,0.00036445,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127176,1779870644000,"fUSD",-419.32230586,0.00036445,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127175,1779870644000,"fUSD",-500.0,0.00036445,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127172,1779870644000,"fUSD",-500.0,0.00036445,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127162,1779870644000,"fUSD",-720.34,0.00036445,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127165,1779870644000,"fUSD",-500.0,0.00036445,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127173,1779870644000,"fUSD",-500.0,0.00036445,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127164,1779870644000,"fUSD",-500.0,0.00036445,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127168,1779870644000,"fUSD",-500.0,0.00036445,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127171,1779870644000,"fUSD",-500.0,0.00036445,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127167,1779870644000,"fUSD",-638.42379637,0.00036445,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127177,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127181,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127178,1779870644000,"fUSD",-500.0,0.00036446,30,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127153,1779870644000,"fUSD",-255.127716,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127188,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127170,1779870644000,"fUSD",-500.0,0.00036445,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127160,1779870644000,"fUSD",-720.34,0.00036445,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127140,1779870644000,"fUSD",-289.863686,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127161,1779870644000,"fUSD",-720.34,0.00036445,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127183,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127123,1779870644000,"fUSD",-338.672048,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127125,1779870644000,"fUSD",-151.0,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127135,1779870644000,"fUSD",-151.0,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127132,1779870644000,"fUSD",-151.0,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127133,1779870644000,"fUSD",-642.668548,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127126,1779870644000,"fUSD",-172.54602,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127136,1779870644000,"fUSD",-151.0,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127124,1779870644000,"fUSD",-338.672048,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127127,1779870644000,"fUSD",-642.668548,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127130,1779870644000,"fUSD",-151.0,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127128,1779870644000,"fUSD",-642.668548,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127129,1779870644000,"fUSD",-151.0,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127131,1779870644000,"fUSD",-642.668548,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127134,1779870644000,"fUSD",-151.145608,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127137,1779870644000,"fUSD",-151.0,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127139,1779870644000,"fUSD",-151.0,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127138,1779870644000,"fUSD",-151.0,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127148,1779870644000,"fUSD",-445.890192,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127141,1779870644000,"fUSD",-289.863686,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127142,1779870644000,"fUSD",-289.863686,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127143,1779870644000,"fUSD",-289.863686,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127146,1779870644000,"fUSD",-445.890192,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127144,1779870644000,"fUSD",-151.0,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127147,1779870644000,"fUSD",-445.890192,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127145,1779870644000,"fUSD",-151.0,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127151,1779870644000,"fUSD",-151.0,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127154,1779870644000,"fUSD",-255.127716,0.00036414,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127182,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127174,1779870644000,"fUSD",-500.0,0.00036445,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127187,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127219,1779870644000,"fUSD",-338.672048,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127218,1779870644000,"fUSD",-338.672048,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127223,1779870644000,"fUSD",-642.668548,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127215,1779870644000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127221,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127222,1779870644000,"fUSD",-552.07278479,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127220,1779870644000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127214,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127227,1779870644000,"fUSD",-642.668548,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127226,1779870644000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127225,1779870644000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127224,1779870644000,"fUSD",-642.668548,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127229,1779870644000,"fUSD",-642.668548,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127228,1779870644000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127231,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127234,1779870644000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127230,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127232,1779870644000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127233,1779870644000,"fUSD",-257.44806804,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127236,1779870644000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127235,1779870644000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127237,1779870644000,"fUSD",-500.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127239,1779870644000,"fUSD",-500.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127238,1779870644000,"fUSD",-500.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127243,1779870644000,"fUSD",-500.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127241,1779870644000,"fUSD",-500.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127179,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127216,1779870644000,"fUSD",-338.672048,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127217,1779870644000,"fUSD",-338.672048,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127240,1779870644000,"fUSD",-500.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127210,1779870644000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127213,1779870644000,"fUSD",-159.415128,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127180,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127186,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127184,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127189,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127200,1779870644000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127192,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127190,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127191,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127242,1779870644000,"fUSD",-500.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127193,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127199,1779870644000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127197,1779870644000,"fUSD",-637.09680962,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127195,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127185,1779870644000,"fUSD",-604.76395899,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127196,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127207,1779870644000,"fUSD",-151.0,0.00036446,30,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127206,1779870644000,"fUSD",-243.854168,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127209,1779870644000,"fUSD",-210.425724,0.00036446,30,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127211,1779870644000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127194,1779870644000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127201,1779870644000,"fUSD",-151.794388,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127208,1779870644000,"fUSD",-151.0,0.00036446,30,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127204,1779870644000,"fUSD",-243.854168,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127212,1779870644000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127205,1779870644000,"fUSD",-243.854168,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127202,1779870644000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127198,1779870644000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127203,1779870644000,"fUSD",-243.854168,0.00036446,7,"2026-05-27T08:30:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127285,1779870645000,"fUSD",-151.0,0.00036447,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127281,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127292,1779870645000,"fUSD",-151.0,0.00036447,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127283,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127278,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127273,1779870645000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127280,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127277,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127279,1779870645000,"fUSD",-151.0,0.00036447,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127274,1779870645000,"fUSD",-2500000.0,0.00036446,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127282,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127284,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127288,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127290,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127289,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127291,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127286,1779870645000,"fUSD",-151.0,0.00036447,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127293,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127301,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127300,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127302,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127294,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127303,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127275,1779870645000,"fUSD",-1500000.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127295,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127287,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127276,1779870645000,"fUSD",-151.0,0.00036447,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127259,1779870645000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127271,1779870645000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127298,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127245,1779870645000,"fUSD",-289.863686,0.00036446,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127246,1779870645000,"fUSD",-289.863686,0.00036446,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127247,1779870645000,"fUSD",-289.863686,0.00036446,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127251,1779870645000,"fUSD",-445.890192,0.00036446,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127248,1779870645000,"fUSD",-289.863686,0.00036446,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127257,1779870645000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127250,1779870645000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127253,1779870645000,"fUSD",-445.890192,0.00036446,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127256,1779870645000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127255,1779870645000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127249,1779870645000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127272,1779870645000,"fUSD",-301.549184,0.00036446,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127252,1779870645000,"fUSD",-445.890192,0.00036446,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127262,1779870645000,"fUSD",-255.127716,0.00036446,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127264,1779870645000,"fUSD",-255.127716,0.00036446,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127258,1779870645000,"fUSD",-521.10233812,0.00036446,120,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127263,1779870645000,"fUSD",-255.127716,0.00036446,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127260,1779870645000,"fUSD",-153.759988,0.00036446,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127269,1779870645000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127261,1779870645000,"fUSD",-255.127716,0.00036446,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127265,1779870645000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127267,1779870645000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127268,1779870645000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127266,1779870645000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127270,1779870645000,"fUSD",-500.0,0.00036446,120,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127254,1779870645000,"fUSD",-445.890192,0.00036446,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127299,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127244,1779870645000,"fUSD",-152.44869,0.00036446,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127304,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127333,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127332,1779870645000,"fUSD",-151.0,0.00036447,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127335,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127334,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127337,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127340,1779870645000,"fUSD",-151.0,0.00036447,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127342,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127344,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127343,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127345,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127347,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127346,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127336,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127341,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127348,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127349,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127353,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127357,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127356,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127352,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127354,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127355,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127359,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127358,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127360,1779870645000,"fUSD",-449.313847,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127296,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127351,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127331,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127350,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127330,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127297,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127338,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127306,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127308,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127315,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127305,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127310,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127307,1779870645000,"fUSD",-243.854168,0.00036447,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127309,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127311,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127314,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127313,1779870645000,"fUSD",-243.854168,0.00036447,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127316,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127320,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127312,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127328,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127339,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127322,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127329,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127327,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127326,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127325,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127324,1779870645000,"fUSD",-243.854168,0.00036447,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127318,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127321,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127317,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127319,1779870645000,"fUSD",-243.854168,0.00036447,7,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127323,1779870645000,"fUSD",-500.0,0.00036447,2,"2026-05-27T08:30:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127397,1779870646000,"fUSD",-500.0,0.00036499,120,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127412,1779870646000,"fUSD",-45689.3937494,0.000365,2,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127411,1779870646000,"fUSD",-151.652701,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127402,1779870646000,"fUSD",-500.0,0.00036499,120,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127393,1779870646000,"fUSD",-255.127716,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127400,1779870646000,"fUSD",-500.0,0.00036499,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127395,1779870646000,"fUSD",-1000.0,0.0003647,2,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127396,1779870646000,"fUSD",-500.0,0.00036499,120,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127394,1779870646000,"fUSD",-151.0,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127392,1779870646000,"fUSD",-255.127716,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127413,1779870646000,"fUSD",-151.0,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127398,1779870646000,"fUSD",-500.0,0.00036499,120,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127401,1779870646000,"fUSD",-500.0,0.00036499,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127419,1779870646000,"fUSD",-243.854168,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127403,1779870646000,"fUSD",-240.40731498,0.00036499,120,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127409,1779870646000,"fUSD",-154.033326,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127410,1779870646000,"fUSD",-151.0,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127405,1779870646000,"fUSD",-6181.8416187,0.000365,2,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127407,1779870646000,"fUSD",-204765.6565975,0.000365,2,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127406,1779870646000,"fUSD",-919203.4976391,0.000365,2,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127408,1779870646000,"fUSD",-3209.2429529,0.000365,2,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127415,1779870646000,"fUSD",-151.0,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127414,1779870646000,"fUSD",-151.0,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127421,1779870646000,"fUSD",-151.0,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127416,1779870646000,"fUSD",-151.0,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127422,1779870646000,"fUSD",-151.0,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127391,1779870646000,"fUSD",-255.127716,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127404,1779870646000,"fUSD",-192.51812992,0.000365,31,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127388,1779870646000,"fUSD",-151.0,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127364,1779870646000,"fUSD",-338.672048,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127399,1779870646000,"fUSD",-500.0,0.00036499,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127363,1779870646000,"fUSD",-338.672048,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127361,1779870646000,"fUSD",-151.0,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127362,1779870646000,"fUSD",-164.764743,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127366,1779870646000,"fUSD",-338.672048,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127365,1779870646000,"fUSD",-338.672048,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127373,1779870646000,"fUSD",-151.0,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127374,1779870646000,"fUSD",-642.668548,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127368,1779870646000,"fUSD",-642.668548,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127367,1779870646000,"fUSD",-151.0,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127371,1779870646000,"fUSD",-290.08099,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127372,1779870646000,"fUSD",-642.668548,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127369,1779870646000,"fUSD",-642.668548,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127370,1779870646000,"fUSD",-151.0,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127375,1779870646000,"fUSD",-151.0,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127378,1779870646000,"fUSD",-243.235936,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127379,1779870646000,"fUSD",-289.863686,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127377,1779870646000,"fUSD",-151.0,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127382,1779870646000,"fUSD",-289.863686,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127384,1779870646000,"fUSD",-445.890192,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127386,1779870646000,"fUSD",-445.890192,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127381,1779870646000,"fUSD",-289.863686,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127383,1779870646000,"fUSD",-175.243662,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127376,1779870646000,"fUSD",-151.0,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127385,1779870646000,"fUSD",-445.890192,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127380,1779870646000,"fUSD",-289.863686,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127387,1779870646000,"fUSD",-445.890192,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127389,1779870646000,"fUSD",-151.0,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127390,1779870646000,"fUSD",-255.127716,0.00036447,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127417,1779870646000,"fUSD",-243.854168,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127420,1779870646000,"fUSD",-243.854168,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127424,1779870646000,"fUSD",-151.0,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127454,1779870646000,"fUSD",-300.0,0.00036506,31,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127457,1779870646000,"fUSD",-500.0,0.00036545,120,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127451,1779870646000,"fUSD",-255.127716,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127459,1779870646000,"fUSD",-644.43373396,0.00036546,120,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127456,1779870646000,"fUSD",-1000.0,0.00036536,10,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127455,1779870646000,"fUSD",-180.9146437,0.00036508,2,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127458,1779870646000,"fUSD",-246.16741806,0.00036545,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127462,1779870646000,"fUSD",-151.0,0.00036546,30,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127473,1779870646000,"fUSD",-151.0,0.00036546,30,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127463,1779870646000,"fUSD",-151.0,0.00036546,30,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127464,1779870646000,"fUSD",-156.587,0.00036546,30,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127466,1779870646000,"fUSD",-1000.0,0.00036546,30,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127470,1779870646000,"fUSD",-1000.0,0.00036546,30,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127465,1779870646000,"fUSD",-156.587,0.00036546,30,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127468,1779870646000,"fUSD",-152.0,0.00036546,30,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127467,1779870646000,"fUSD",-162.380719,0.00036546,30,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127469,1779870646000,"fUSD",-162.380719,0.00036546,30,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127471,1779870646000,"fUSD",-151.0,0.00036546,30,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127472,1779870646000,"fUSD",-168.3888056,0.00036546,30,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127474,1779870646000,"fUSD",-297.32167773,0.00036546,30,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127476,1779870646000,"fUSD",-152.0,0.00036546,30,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127478,1779870646000,"fUSD",-171.59967328,0.00036546,30,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127477,1779870646000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127481,1779870646000,"fUSD",-152.0,0.00036546,30,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127479,1779870646000,"fUSD",-156.587,0.00036546,30,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127418,1779870646000,"fUSD",-243.854168,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127475,1779870646000,"fUSD",-1000.0,0.00036546,30,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127460,1779870646000,"fUSD",-500.0,0.00036546,2,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127453,1779870646000,"fUSD",-151.0,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127480,1779870646000,"fUSD",-156.587,0.00036546,30,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127450,1779870646000,"fUSD",-255.127716,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127461,1779870646000,"fUSD",-500.0,0.00036546,2,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127426,1779870646000,"fUSD",-338.672048,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127427,1779870646000,"fUSD",-338.672048,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127425,1779870646000,"fUSD",-338.672048,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127436,1779870646000,"fUSD",-151.0,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127434,1779870646000,"fUSD",-151.0,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127430,1779870646000,"fUSD",-642.668548,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127432,1779870646000,"fUSD",-151.0,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127429,1779870646000,"fUSD",-151.0,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127433,1779870646000,"fUSD",-642.668548,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127431,1779870646000,"fUSD",-642.668548,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127435,1779870646000,"fUSD",-642.668548,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127428,1779870646000,"fUSD",-338.672048,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127423,1779870646000,"fUSD",-8193.07846143,0.000365,10,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127438,1779870646000,"fUSD",-151.0,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127447,1779870646000,"fUSD",-151.0,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127446,1779870646000,"fUSD",-445.890192,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127444,1779870646000,"fUSD",-445.890192,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127441,1779870646000,"fUSD",-289.863686,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127445,1779870646000,"fUSD",-445.890192,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127440,1779870646000,"fUSD",-289.863686,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127452,1779870646000,"fUSD",-255.127716,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127442,1779870646000,"fUSD",-289.863686,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127449,1779870646000,"fUSD",-255.127716,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127439,1779870646000,"fUSD",-289.863686,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127437,1779870646000,"fUSD",-151.0,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127448,1779870646000,"fUSD",-151.0,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127443,1779870646000,"fUSD",-445.890192,0.000365,7,"2026-05-27T08:30:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127516,1779870647000,"fUSD",-160.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127519,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127518,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127517,1779870647000,"fUSD",-260.287,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127513,1779870647000,"fUSD",-151.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127524,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127514,1779870647000,"fUSD",-7142.856,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127512,1779870647000,"fUSD",-151.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127523,1779870647000,"fUSD",-557.5788265,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127515,1779870647000,"fUSD",-642.94,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127509,1779870647000,"fUSD",-200.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127531,1779870647000,"fUSD",-151.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127522,1779870647000,"fUSD",-559.19188,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127521,1779870647000,"fUSD",-156.587,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127525,1779870647000,"fUSD",-1000.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127527,1779870647000,"fUSD",-200.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127526,1779870647000,"fUSD",-174.61919141,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127529,1779870647000,"fUSD",-174.61919141,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127533,1779870647000,"fUSD",-7407.141672,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127528,1779870647000,"fUSD",-152.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127532,1779870647000,"fUSD",-151.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127530,1779870647000,"fUSD",-537.6845,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127534,1779870647000,"fUSD",-666.72878,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127505,1779870647000,"fUSD",-1000.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127520,1779870647000,"fUSD",-518.5,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127507,1779870647000,"fUSD",-152.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127490,1779870647000,"fUSD",-200.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127501,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127535,1779870647000,"fUSD",-160.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127482,1779870647000,"fUSD",-200.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127484,1779870647000,"fUSD",-1000.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127483,1779870647000,"fUSD",-151.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127485,1779870647000,"fUSD",-520.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127486,1779870647000,"fUSD",-1000.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127487,1779870647000,"fUSD",-518.5,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127499,1779870647000,"fUSD",-160.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127488,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127489,1779870647000,"fUSD",-152.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127491,1779870647000,"fUSD",-162.380719,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127493,1779870647000,"fUSD",-162.380719,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127494,1779870647000,"fUSD",-251.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127492,1779870647000,"fUSD",-151.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127495,1779870647000,"fUSD",-151.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127496,1779870647000,"fUSD",-6888.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127498,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127497,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127500,1779870647000,"fUSD",-620.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127503,1779870647000,"fUSD",-539.24,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127502,1779870647000,"fUSD",-151.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127504,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127506,1779870647000,"fUSD",-537.6845,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127510,1779870647000,"fUSD",-168.3888056,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127511,1779870647000,"fUSD",-518.5,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127508,1779870647000,"fUSD",-168.3888056,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127537,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127594,1779870647000,"fUSD",-298.00835152,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127539,1779870647000,"fUSD",-170.32008282,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127569,1779870647000,"fUSD",-174.61919141,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127571,1779870647000,"fUSD",-615.17166543,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127575,1779870647000,"fUSD",-194.96924333,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127568,1779870647000,"fUSD",-716.97946141,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127566,1779870647000,"fUSD",-187.78006524,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127572,1779870647000,"fUSD",-1013.02436037,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127577,1779870647000,"fUSD",-419.74552907,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127587,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127578,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127576,1779870647000,"fUSD",-151.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127580,1779870647000,"fUSD",-181.08010149,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127573,1779870647000,"fUSD",-200.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127584,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127585,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127583,1779870647000,"fUSD",-158.92943034,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127582,1779870647000,"fUSD",-198.66569933,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127586,1779870647000,"fUSD",-187.78006524,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127588,1779870647000,"fUSD",-194.72792766,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127590,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127593,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127592,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127591,1779870647000,"fUSD",-201.93286098,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127589,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127538,1779870647000,"fUSD",-544.48822506,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127581,1779870647000,"fUSD",-203.4454062,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127570,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127579,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127565,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127574,1779870647000,"fUSD",-187.78006524,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127536,1779870647000,"fUSD",-275.07479905,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127541,1779870647000,"fUSD",-578.20924308,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127542,1779870647000,"fUSD",-1000.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127551,1779870647000,"fUSD",-379.05011561,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127540,1779870647000,"fUSD",-162.380719,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127543,1779870647000,"fUSD",-359.16411204,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127544,1779870647000,"fUSD",-200.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127547,1779870647000,"fUSD",-181.08010149,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127545,1779870647000,"fUSD",-152.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127546,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127549,1779870647000,"fUSD",-151.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127550,1779870647000,"fUSD",-4270.57712429,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127548,1779870647000,"fUSD",-151.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127555,1779870647000,"fUSD",-168.3888056,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127564,1779870647000,"fUSD",-151.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127559,1779870647000,"fUSD",-200.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127560,1779870647000,"fUSD",-156.43962677,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127561,1779870647000,"fUSD",-165.2528065,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127557,1779870647000,"fUSD",-1000.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127567,1779870647000,"fUSD",-1000.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127553,1779870647000,"fUSD",-168.85974183,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127558,1779870647000,"fUSD",-181.08010149,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127554,1779870647000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127552,1779870647000,"fUSD",-691.39774486,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127556,1779870647000,"fUSD",-599.60298507,0.00036546,30,"2026-05-27T08:30:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127636,1779870648000,"fUSD",-285.488,0.000366,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127635,1779870648000,"fUSD",-151.0,0.00036582,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127632,1779870648000,"fUSD",-243.854168,0.00036582,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127634,1779870648000,"fUSD",-186.478084,0.00036582,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127633,1779870648000,"fUSD",-151.0,0.00036582,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127628,1779870648000,"fUSD",-151.0,0.00036582,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127629,1779870648000,"fUSD",-243.854168,0.00036582,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127626,1779870648000,"fUSD",-151.0,0.00036582,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127638,1779870648000,"fUSD",-773.0,0.000366,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127637,1779870648000,"fUSD",-1225.0,0.000366,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127631,1779870648000,"fUSD",-243.854168,0.00036582,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127630,1779870648000,"fUSD",-243.854168,0.00036582,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127642,1779870648000,"fUSD",-338.672048,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127661,1779870648000,"fUSD",-445.890188,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127639,1779870648000,"fUSD",-300.0,0.00036617,10,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127641,1779870648000,"fUSD",-338.672048,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127647,1779870648000,"fUSD",-151.0,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127645,1779870648000,"fUSD",-642.668548,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127648,1779870648000,"fUSD",-642.668548,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127644,1779870648000,"fUSD",-151.0,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127649,1779870648000,"fUSD",-151.0,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127646,1779870648000,"fUSD",-642.668548,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127640,1779870648000,"fUSD",-338.672048,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127651,1779870648000,"fUSD",-151.0,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127650,1779870648000,"fUSD",-642.668546,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127653,1779870648000,"fUSD",-151.0,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127627,1779870648000,"fUSD",-151.0,0.00036582,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127643,1779870648000,"fUSD",-338.672056,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127620,1779870648000,"fUSD",-170.6342324,0.00036547,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127597,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127619,1779870648000,"fUSD",-500.0,0.00036547,120,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127599,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127596,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127662,1779870648000,"fUSD",-154.364669,0.00036622,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127600,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127595,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127598,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127602,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127604,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127612,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127603,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127605,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127613,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127601,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127625,1779870648000,"fUSD",-151.0,0.00036582,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127608,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127609,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127607,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127610,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127611,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127615,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127614,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127616,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127624,1779870648000,"fUSD",-151.0,0.00036548,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127622,1779870648000,"fUSD",-500.0,0.00036548,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127621,1779870648000,"fUSD",-204.2741242,0.00036547,31,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127617,1779870648000,"fUSD",-200.0,0.00036547,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127618,1779870648000,"fUSD",-500.0,0.00036547,120,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127623,1779870648000,"fUSD",-500.0,0.00036548,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127606,1779870648000,"fUSD",-500.0,0.00036546,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127655,1779870648000,"fUSD",-289.863686,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127654,1779870648000,"fUSD",-289.863686,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127718,1779870648000,"fUSD",-152.0,0.00037989,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127691,1779870648000,"fUSD",-300.0,0.00037355,10,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127692,1779870648000,"fUSD",-666.0,0.00037355,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127693,1779870648000,"fUSD",-300.0,0.00037355,10,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127694,1779870648000,"fUSD",-560577.50430198,0.00037356,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127695,1779870648000,"fUSD",-151.0,0.00037356,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127700,1779870648000,"fUSD",-441.09647137,0.00037558,93,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127702,1779870648000,"fUSD",-300.0,0.00037599,10,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127701,1779870648000,"fUSD",-441.09647137,0.00037558,93,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127696,1779870648000,"fUSD",-265.54741549,0.00037434,10,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127697,1779870648000,"fUSD",-1532.22063,0.00037435,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127699,1779870648000,"fUSD",-150.0,0.00037524,120,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127703,1779870648000,"fUSD",-300.0,0.00037599,10,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127705,1779870648000,"fUSD",-200.0,0.00037599,10,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127688,1779870648000,"fUSD",-300.0,0.00037355,10,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127704,1779870648000,"fUSD",-666.0,0.00037599,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127706,1779870648000,"fUSD",-56141.0,0.000376,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127708,1779870648000,"fUSD",-150.0,0.00037785,120,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127712,1779870648000,"fUSD",-300.0,0.00037872,10,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127711,1779870648000,"fUSD",-300.0,0.00037872,10,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127713,1779870648000,"fUSD",-666.0,0.00037872,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127714,1779870648000,"fUSD",-395.5,0.000379,120,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127710,1779870648000,"fUSD",-824.15255245,0.00037835,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127709,1779870648000,"fUSD",-189.54,0.00037817,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127715,1779870648000,"fUSD",-152.0,0.00037913,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127663,1779870648000,"fUSD",-255.127716,0.00036622,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127717,1779870648000,"fUSD",-159.0,0.00037932,5,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127719,1779870648000,"fUSD",-152.0,0.00037989,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127716,1779870648000,"fUSD",-152.0,0.00037913,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127707,1779870648000,"fUSD",-200.0,0.00037654,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127687,1779870648000,"fUSD",-300.0,0.00037354,10,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127698,1779870648000,"fUSD",-152.18,0.00037443,60,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127689,1779870648000,"fUSD",-666.0,0.00037355,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127652,1779870648000,"fUSD",-151.0,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127656,1779870648000,"fUSD",-289.863686,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127690,1779870648000,"fUSD",-300.0,0.00037355,10,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127664,1779870648000,"fUSD",-255.127716,0.00036622,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127660,1779870648000,"fUSD",-445.890192,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127657,1779870648000,"fUSD",-289.863686,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127658,1779870648000,"fUSD",-445.890192,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127665,1779870648000,"fUSD",-255.127716,0.00036622,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127666,1779870648000,"fUSD",-255.12772,0.00036622,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127667,1779870648000,"fUSD",-466479.4961,0.00036622,30,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127671,1779870648000,"fUSD",-247.554,0.00036634,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127668,1779870648000,"fUSD",-300.0,0.00036624,10,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127670,1779870648000,"fUSD",-300.0,0.00036633,10,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127669,1779870648000,"fUSD",-1250.0,0.00036625,10,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127672,1779870648000,"fUSD",-194.815,0.00036634,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127659,1779870648000,"fUSD",-445.890192,0.00036618,7,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127673,1779870648000,"fUSD",-250.0,0.00036634,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127674,1779870648000,"fUSD",-247.523,0.00036634,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127679,1779870648000,"fUSD",-200.0,0.00036912,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127685,1779870648000,"fUSD",-234.88954037,0.00037353,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127684,1779870648000,"fUSD",-368.11463466,0.00037353,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127683,1779870648000,"fUSD",-824.15255245,0.00037339,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127680,1779870648000,"fUSD",-154.0,0.00036979,5,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127686,1779870648000,"fUSD",-938.61860332,0.00037353,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127681,1779870648000,"fUSD",-500.0,0.00037066,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127678,1779870648000,"fUSD",-824.15255245,0.00036843,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127677,1779870648000,"fUSD",-152.81,0.00036712,60,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127676,1779870648000,"fUSD",-245.485,0.00036634,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127675,1779870648000,"fUSD",-151.0,0.00036634,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127682,1779870648000,"fUSD",-200.0,0.00037282,2,"2026-05-27T08:30:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127757,1779870649000,"fUSD",-4336.64,0.000383,2,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127765,1779870649000,"fUSD",-295.076573,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127754,1779870649000,"fUSD",-300.0,0.00038299,10,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127758,1779870649000,"fUSD",-824.15255245,0.0003833,2,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127755,1779870649000,"fUSD",-666.0,0.00038299,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127747,1779870649000,"fUSD",-500.0,0.00038255,2,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127749,1779870649000,"fUSD",-233.72,0.00038255,2,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127750,1779870649000,"fUSD",-156.0,0.00038256,5,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127752,1779870649000,"fUSD",-218.19,0.00038276,60,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127756,1779870649000,"fUSD",-4336.64,0.000383,2,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127759,1779870649000,"fUSD",-300.0,0.00038355,10,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127760,1779870649000,"fUSD",-300.0,0.00038355,10,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127777,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127762,1779870649000,"fUSD",-154.36,0.00038356,60,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127763,1779870649000,"fUSD",-204.012865,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127764,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127766,1779870649000,"fUSD",-295.076573,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127769,1779870649000,"fUSD",-295.076573,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127768,1779870649000,"fUSD",-295.076573,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127770,1779870649000,"fUSD",-295.076573,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127776,1779870649000,"fUSD",-295.076573,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127775,1779870649000,"fUSD",-295.076573,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127767,1779870649000,"fUSD",-295.076573,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127778,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127742,1779870649000,"fUSD",-500.0,0.00038255,2,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127761,1779870649000,"fUSD",-426.14391834,0.00038355,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127753,1779870649000,"fUSD",-300.0,0.00038299,10,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127772,1779870649000,"fUSD",-295.076573,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127746,1779870649000,"fUSD",-500.0,0.00038255,2,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127726,1779870649000,"fUSD",-152.0,0.00038137,7,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127725,1779870649000,"fUSD",-641.87,0.000381,7,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127720,1779870649000,"fUSD",-378.35721627,0.00037999,2,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127723,1779870649000,"fUSD",-152.0,0.00038004,2,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127728,1779870649000,"fUSD",-300.0,0.00038153,10,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127721,1779870649000,"fUSD",-434.0857,0.00038,120,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127727,1779870649000,"fUSD",-152.0,0.00038137,7,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127722,1779870649000,"fUSD",-151.0,0.00038,120,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127730,1779870649000,"fUSD",-666.0,0.00038153,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127740,1779870649000,"fUSD",-500.0,0.00038255,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127741,1779870649000,"fUSD",-500.0,0.00038255,2,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127729,1779870649000,"fUSD",-300.0,0.00038153,10,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127735,1779870649000,"fUSD",-4336.64,0.000382,2,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127739,1779870649000,"fUSD",-500.0,0.00038255,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127736,1779870649000,"fUSD",-300.0,0.00038254,10,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127733,1779870649000,"fUSD",-152.0,0.00038186,7,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127731,1779870649000,"fUSD",-12468.8684886,0.00038154,2,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127732,1779870649000,"fUSD",-204.41050424,0.00038156,2,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127738,1779870649000,"fUSD",-666.0,0.00038254,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127734,1779870649000,"fUSD",-152.0,0.00038186,7,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127737,1779870649000,"fUSD",-300.0,0.00038254,10,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127743,1779870649000,"fUSD",-500.0,0.00038255,2,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127745,1779870649000,"fUSD",-500.0,0.00038255,2,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127744,1779870649000,"fUSD",-500.0,0.00038255,2,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127748,1779870649000,"fUSD",-500.0,0.00038255,2,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127751,1779870649000,"fUSD",-166.75,0.0003826,2,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127771,1779870649000,"fUSD",-295.076573,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127724,1779870649000,"fUSD",-152.0,0.0003806,7,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127774,1779870649000,"fUSD",-295.076573,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127809,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127815,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127818,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127810,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127811,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127812,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127817,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127816,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127813,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127814,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127819,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127822,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127824,1779870649000,"fUSD",-185.150468,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127825,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127820,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127826,1779870649000,"fUSD",-206.692238,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127829,1779870649000,"fUSD",-218.415127,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127830,1779870649000,"fUSD",-218.415127,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127823,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127827,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127828,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127832,1779870649000,"fUSD",-218.415127,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127833,1779870649000,"fUSD",-218.415127,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127831,1779870649000,"fUSD",-218.415127,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127773,1779870649000,"fUSD",-295.076573,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127808,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127807,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127821,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127805,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127780,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127806,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127790,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127792,1779870649000,"fUSD",-230.8649905,0.00038356,2,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127779,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127791,1779870649000,"fUSD",-267.931801,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127783,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127781,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127789,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127788,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127785,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127784,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127786,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127782,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127799,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127793,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127796,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127795,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127797,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127804,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127794,1779870649000,"fUSD",-178.84402325,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127798,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127800,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127801,1779870649000,"fUSD",-216.88901,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127802,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127787,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127803,1779870649000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:49.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127875,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127867,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127873,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127871,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127870,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127865,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127868,1779870650000,"fUSD",-294.971136,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127876,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127869,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127879,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127880,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127872,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127878,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127892,1779870650000,"fUSD",-250.63306134,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127877,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127881,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127882,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127886,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127884,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127883,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127889,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127891,1779870650000,"fUSD",-221.521244,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127887,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127888,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127890,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127885,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127866,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127874,1779870650000,"fUSD",-248.919424,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127864,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127835,1779870650000,"fUSD",-218.415127,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127859,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127836,1779870650000,"fUSD",-218.415127,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127839,1779870650000,"fUSD",-218.415127,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127893,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127838,1779870650000,"fUSD",-218.415127,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127837,1779870650000,"fUSD",-218.415127,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127834,1779870650000,"fUSD",-218.415127,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127840,1779870650000,"fUSD",-218.415127,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127841,1779870650000,"fUSD",-218.415127,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127842,1779870650000,"fUSD",-218.415127,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127844,1779870650000,"fUSD",-218.415127,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127843,1779870650000,"fUSD",-218.415127,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127851,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127845,1779870650000,"fUSD",-218.415127,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127847,1779870650000,"fUSD",-218.415127,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127852,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127853,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127846,1779870650000,"fUSD",-218.415127,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127855,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127854,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127848,1779870650000,"fUSD",-218.415135,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127849,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127857,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127856,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127863,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127858,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127861,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127862,1779870650000,"fUSD",-244.604436,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127860,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127905,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127850,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127906,1779870650000,"fUSD",-214.558706,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127926,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127929,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127928,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127934,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127932,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127938,1779870650000,"fUSD",-203.949628,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127936,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127937,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127935,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127942,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127939,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127933,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127940,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127924,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127941,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127954,1779870650000,"fUSD",-253.675652,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127955,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127943,1779870650000,"fUSD",-187.533906,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127945,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127951,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127947,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127950,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127952,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127946,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127949,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127953,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127956,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127895,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127944,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127925,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127948,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127921,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127927,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127896,1779870650000,"fUSD",-280.576031,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127897,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127898,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127900,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127904,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127903,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127901,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127899,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127902,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127907,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127912,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127911,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127909,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127894,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127908,1779870650000,"fUSD",-156.514458,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127910,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127922,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127930,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127920,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127931,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127919,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127914,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127918,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127913,1779870650000,"fUSD",-265.80454,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127915,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127923,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127916,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127917,1779870650000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127995,1779870651000,"fUSD",-263.035695,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127988,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127989,1779870651000,"fUSD",-297.408587,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127983,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127985,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127993,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128003,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127992,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127994,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127987,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127986,1779870651000,"fUSD",-158.560632,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127998,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127999,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127997,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127996,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128001,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128000,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128002,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128005,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128007,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128008,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128011,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127982,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128009,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128004,1779870651000,"fUSD",-249.270688,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127980,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127971,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127990,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128006,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127957,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127958,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127960,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127961,1779870651000,"fUSD",-224.765682,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127963,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127959,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127965,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127962,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127964,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127966,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127968,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127978,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127969,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127970,1779870651000,"fUSD",-152.657064,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127974,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127972,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127967,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127973,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127976,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127975,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127977,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127979,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127981,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127991,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423127984,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128014,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128029,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128016,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128044,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128045,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128047,1779870651000,"fUSD",-151.0,0.00038356,2,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128049,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128052,1779870651000,"fUSD",-151.0,0.00038356,2,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128048,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128051,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128046,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128050,1779870651000,"fUSD",-151.0,0.00038356,2,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128055,1779870651000,"fUSD",-151.0,0.00038356,2,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128056,1779870651000,"fUSD",-151.0,0.00038356,2,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128054,1779870651000,"fUSD",-271.211288,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128057,1779870651000,"fUSD",-151.0,0.00038356,2,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128053,1779870651000,"fUSD",-151.0,0.00038356,2,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128059,1779870651000,"fUSD",-151.0,0.00038356,2,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128060,1779870651000,"fUSD",-151.0,0.00038356,2,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128058,1779870651000,"fUSD",-151.0,0.00038356,2,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128061,1779870651000,"fUSD",-151.0,0.00038356,2,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128064,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128062,1779870651000,"fUSD",-151.0,0.00038356,2,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128068,1779870651000,"fUSD",-150.0,0.00038401,120,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128010,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128065,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128067,1779870651000,"fUSD",-151.0,0.000384,120,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128066,1779870651000,"fUSD",-169.95,0.000384,60,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128039,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128038,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128063,1779870651000,"fUSD",-188.0,0.00038356,2,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128036,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128037,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128012,1779870651000,"fUSD",-166.563532,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128013,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128015,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128019,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128020,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128018,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128021,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128026,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128025,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128023,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128028,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128017,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128024,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128022,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128042,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128043,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128034,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128035,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128031,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128033,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128041,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128030,1779870651000,"fUSD",-233.77428,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128027,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128032,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128040,1779870651000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128099,1779870652000,"fUSD",-266.16,0.00038609,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128101,1779870652000,"fUSD",-2794.6303,0.0003864,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128097,1779870652000,"fUSD",-200.0,0.000386,14,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128095,1779870652000,"fUSD",-934.0,0.00038588,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128096,1779870652000,"fUSD",-536.91514743,0.00038594,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128098,1779870652000,"fUSD",-536.91514743,0.00038607,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128094,1779870652000,"fUSD",-1742.14,0.00038563,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128100,1779870652000,"fUSD",-332.02,0.00038609,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128102,1779870652000,"fUSD",-3168.53,0.00038678,2,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128103,1779870652000,"fUSD",-200.0,0.000387,14,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128108,1779870652000,"fUSD",-1379.3553104,0.00038722,2,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128106,1779870652000,"fUSD",-500.0,0.00038721,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128105,1779870652000,"fUSD",-306.43491612,0.00038721,10,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128107,1779870652000,"fUSD",-204.41050422,0.00038722,2,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128109,1779870652000,"fUSD",-205102.0236372,0.00038722,2,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128111,1779870652000,"fUSD",-49484.3406764,0.0003873,2,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128110,1779870652000,"fUSD",-45689.3937495,0.00038723,2,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128112,1779870652000,"fUSD",-1455.2154468,0.0003873,2,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128113,1779870652000,"fUSD",-2257.0022951,0.0003873,2,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128114,1779870652000,"fUSD",-5028.9817755,0.0003873,2,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128084,1779870652000,"fUSD",-945.0,0.00038512,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128104,1779870652000,"fUSD",-300.0,0.00038721,10,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128083,1779870652000,"fUSD",-945.0,0.00038512,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128077,1779870652000,"fUSD",-208.91080884,0.00038458,10,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128090,1779870652000,"fUSD",-150.0,0.00038531,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128069,1779870652000,"fUSD",-208.91080884,0.00038458,10,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128070,1779870652000,"fUSD",-208.91080884,0.00038458,10,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128071,1779870652000,"fUSD",-208.91080884,0.00038458,10,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128075,1779870652000,"fUSD",-208.91080884,0.00038458,10,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128073,1779870652000,"fUSD",-208.91080884,0.00038458,10,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128115,1779870652000,"fUSD",-169.95,0.0003874,86,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128078,1779870652000,"fUSD",-152.0,0.0003847,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128080,1779870652000,"fUSD",-945.0,0.00038512,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128079,1779870652000,"fUSD",-4336.64,0.000385,2,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128072,1779870652000,"fUSD",-208.91080884,0.00038458,10,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128074,1779870652000,"fUSD",-208.91080884,0.00038458,10,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128076,1779870652000,"fUSD",-208.91080884,0.00038458,10,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128082,1779870652000,"fUSD",-945.0,0.00038512,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128081,1779870652000,"fUSD",-945.0,0.00038512,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128093,1779870652000,"fUSD",-763.22237419,0.00038553,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128092,1779870652000,"fUSD",-183.42090253,0.00038547,2,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128087,1779870652000,"fUSD",-945.0,0.00038512,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128089,1779870652000,"fUSD",-945.529,0.00038512,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128085,1779870652000,"fUSD",-945.0,0.00038512,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128091,1779870652000,"fUSD",-150.0,0.0003854,2,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128086,1779870652000,"fUSD",-945.0,0.00038512,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128088,1779870652000,"fUSD",-945.0,0.00038512,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128126,1779870652000,"fUSD",-629.0,0.00038786,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128162,1779870652000,"fUSD",-2676.93472083,0.00039018,2,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128118,1779870652000,"fUSD",-150.01,0.00038762,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128141,1779870652000,"fUSD",-152.0,0.00038887,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128144,1779870652000,"fUSD",-151.0,0.00038897,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128147,1779870652000,"fUSD",-243.854168,0.00038897,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128152,1779870652000,"fUSD",-10000.0,0.00038939,2,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128149,1779870652000,"fUSD",-243.854168,0.00038897,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128148,1779870652000,"fUSD",-243.854168,0.00038897,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128151,1779870652000,"fUSD",-395.5,0.000389,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128150,1779870652000,"fUSD",-151.0,0.00038897,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128154,1779870652000,"fUSD",-1340.8163,0.0003894,107,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128159,1779870652000,"fUSD",-21515.18413351,0.00039,2,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128160,1779870652000,"fUSD",-1000.0,0.00039,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128157,1779870652000,"fUSD",-150.0,0.00038958,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128155,1779870652000,"fUSD",-500.0,0.00038949,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128158,1779870652000,"fUSD",-163.81,0.00038961,7,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128153,1779870652000,"fUSD",-1340.8163,0.0003894,107,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128161,1779870652000,"fUSD",-1019.045736,0.00039,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128164,1779870652000,"fUSD",-150.0,0.00039062,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128163,1779870652000,"fUSD",-383.0,0.00039061,2,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128166,1779870652000,"fUSD",-169.95,0.0003908,105,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128165,1779870652000,"fUSD",-383.0,0.00039073,2,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128117,1779870652000,"fUSD",-10194.6817443,0.00038749,2,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128146,1779870652000,"fUSD",-243.854168,0.00038897,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128142,1779870652000,"fUSD",-151.0,0.00038897,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128156,1779870652000,"fUSD",-1602.0,0.00038951,11,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128145,1779870652000,"fUSD",-152.012111,0.00038897,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128143,1779870652000,"fUSD",-151.0,0.00038897,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128119,1779870652000,"fUSD",-163.81,0.00038762,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128123,1779870652000,"fUSD",-629.0,0.00038786,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128120,1779870652000,"fUSD",-248.56,0.00038762,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128124,1779870652000,"fUSD",-629.0,0.00038786,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128122,1779870652000,"fUSD",-629.0,0.00038786,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128125,1779870652000,"fUSD",-629.0,0.00038786,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128121,1779870652000,"fUSD",-629.0,0.00038786,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128127,1779870652000,"fUSD",-629.0,0.00038786,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128131,1779870652000,"fUSD",-56141.0,0.000388,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128130,1779870652000,"fUSD",-635.0,0.00038786,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128116,1779870652000,"fUSD",-716.078894,0.00038749,2,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128136,1779870652000,"fUSD",-295.076573,0.00038826,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128129,1779870652000,"fUSD",-629.0,0.00038786,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128138,1779870652000,"fUSD",-295.076573,0.00038826,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128139,1779870652000,"fUSD",-824.15255245,0.00038826,2,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128140,1779870652000,"fUSD",-182.34,0.00038854,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128132,1779870652000,"fUSD",-1006.0,0.000388,90,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128134,1779870652000,"fUSD",-151.0,0.000388,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128135,1779870652000,"fUSD",-295.076573,0.00038826,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128133,1779870652000,"fUSD",-200.0,0.000388,14,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128137,1779870652000,"fUSD",-295.076573,0.00038826,30,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128128,1779870652000,"fUSD",-629.0,0.00038786,120,"2026-05-27T08:30:52.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128197,1779870653000,"fUSD",-383.0,0.00039276,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128200,1779870653000,"fUSD",-159.28,0.00039292,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128199,1779870653000,"fUSD",-158.92283165,0.00039287,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128196,1779870653000,"fUSD",-152.18,0.00039269,60,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128194,1779870653000,"fUSD",-380.0,0.00039259,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128195,1779870653000,"fUSD",-324.8920984,0.00039267,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128193,1779870653000,"fUSD",-2274.7409702,0.00039251,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128191,1779870653000,"fUSD",-1122.1175089,0.00039247,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128198,1779870653000,"fUSD",-383.0,0.0003928,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128192,1779870653000,"fUSD",-159.7787983,0.00039251,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128201,1779870653000,"fUSD",-1000.0,0.000393,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128203,1779870653000,"fUSD",-151.0,0.000393,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128205,1779870653000,"fUSD",-616.0,0.000393,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128208,1779870653000,"fUSD",-1000.0,0.00039302,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128206,1779870653000,"fUSD",-4336.64,0.000393,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128207,1779870653000,"fUSD",-1000.0,0.00039302,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128210,1779870653000,"fUSD",-383.0,0.00039306,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128212,1779870653000,"fUSD",-317.463534,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128209,1779870653000,"fUSD",-1127.56803028,0.00039302,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128213,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128216,1779870653000,"fUSD",-598.13164115,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128221,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128204,1779870653000,"fUSD",-886.0,0.000393,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128202,1779870653000,"fUSD",-315.0,0.000393,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128167,1779870653000,"fUSD",-501.482759,0.000391,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128188,1779870653000,"fUSD",-11041.4488599,0.00039247,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128214,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128169,1779870653000,"fUSD",-383.0,0.00039101,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128168,1779870653000,"fUSD",-1362.0,0.000391,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128170,1779870653000,"fUSD",-350.0,0.0003911,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128173,1779870653000,"fUSD",-380.0,0.00039135,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128172,1779870653000,"fUSD",-383.0,0.00039132,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128171,1779870653000,"fUSD",-380.0,0.00039116,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128175,1779870653000,"fUSD",-393.0,0.00039145,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128174,1779870653000,"fUSD",-380.0,0.00039144,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128177,1779870653000,"fUSD",-380.0,0.00039192,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128187,1779870653000,"fUSD",-159.28,0.00039242,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128179,1779870653000,"fUSD",-4653.93523194,0.00039195,14,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128178,1779870653000,"fUSD",-159.28,0.00039192,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128181,1779870653000,"fUSD",-383.0,0.00039202,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128190,1779870653000,"fUSD",-503.6052835,0.00039247,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128185,1779870653000,"fUSD",-383.0,0.00039227,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128189,1779870653000,"fUSD",-324.7024557,0.00039247,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128184,1779870653000,"fUSD",-10194.6817444,0.00039219,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128182,1779870653000,"fUSD",-307.7757713,0.00039218,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128183,1779870653000,"fUSD",-45764.4473809,0.00039218,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128186,1779870653000,"fUSD",-383.0,0.00039234,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128180,1779870653000,"fUSD",-173.03,0.000392,30,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128176,1779870653000,"fUSD",-158.03471493,0.00039176,2,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128218,1779870653000,"fUSD",-398.92321759,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128211,1779870653000,"fUSD",-500.0,0.00039314,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128219,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128243,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128241,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128249,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128250,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128255,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128257,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128252,1779870653000,"fUSD",-169.20901415,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128259,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128254,1779870653000,"fUSD",-200.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128258,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128260,1779870653000,"fUSD",-444.54042086,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128251,1779870653000,"fUSD",-377.51520405,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128256,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128261,1779870653000,"fUSD",-155.92859687,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128262,1779870653000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128263,1779870653000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128265,1779870653000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128264,1779870653000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128267,1779870653000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128266,1779870653000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128268,1779870653000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128269,1779870653000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128215,1779870653000,"fUSD",-223.40206246,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128245,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128246,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128253,1779870653000,"fUSD",-577.82182011,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128242,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128222,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128244,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128217,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128220,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128223,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128225,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128224,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128232,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128228,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128233,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128231,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128235,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128226,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128234,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128229,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128230,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128239,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128237,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128236,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128238,1779870653000,"fUSD",-492.72081457,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128248,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128247,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128227,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128240,1779870653000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128299,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128308,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128309,1779870654000,"fUSD",-1013.0034254,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128313,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128306,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128317,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128303,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128301,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128305,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128302,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128312,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128307,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128310,1779870654000,"fUSD",-553.30044961,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128327,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128316,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128315,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128314,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128318,1779870654000,"fUSD",-351.17413806,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128321,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128320,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128323,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128324,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128322,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128326,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128325,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128330,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128304,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128311,1779870654000,"fUSD",-150.0,0.00039315,30,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128300,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128275,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128297,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128328,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128272,1779870654000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128270,1779870654000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128271,1779870654000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128273,1779870654000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128276,1779870654000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128277,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128274,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128282,1779870654000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128283,1779870654000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128279,1779870654000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128280,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128278,1779870654000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128281,1779870654000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128291,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128292,1779870654000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128294,1779870654000,"fUSD",-1536.27051382,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128293,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128290,1779870654000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128285,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128284,1779870654000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128286,1779870654000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128289,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128288,1779870654000,"fUSD",-1536.2,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128287,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128296,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128295,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128298,1779870654000,"fUSD",-1012.91,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128331,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128373,1779870654000,"fUSD",-1610.7,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128329,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128367,1779870654000,"fUSD",-1610.7,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128361,1779870654000,"fUSD",-1610.7,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128364,1779870654000,"fUSD",-1610.7,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128363,1779870654000,"fUSD",-1610.7,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128362,1779870654000,"fUSD",-1610.7,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128365,1779870654000,"fUSD",-1610.7,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128370,1779870654000,"fUSD",-1610.7,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128374,1779870654000,"fUSD",-1610.7,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128377,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128375,1779870654000,"fUSD",-1610.7,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128381,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128372,1779870654000,"fUSD",-1610.7,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128376,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128380,1779870654000,"fUSD",-314.67430065,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128378,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128371,1779870654000,"fUSD",-1610.7,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128379,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128383,1779870654000,"fUSD",-474.86469045,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128389,1779870654000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128384,1779870654000,"fUSD",-157.0301784,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128382,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128388,1779870654000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128386,1779870654000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128391,1779870654000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128390,1779870654000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128319,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128387,1779870654000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128366,1779870654000,"fUSD",-1610.7,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128368,1779870654000,"fUSD",-1610.7,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128385,1779870654000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128369,1779870654000,"fUSD",-1610.7,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128360,1779870654000,"fUSD",-1610.7,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128333,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128343,1779870654000,"fUSD",-1667.22,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128332,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128335,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128334,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128339,1779870654000,"fUSD",-1667.22,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128338,1779870654000,"fUSD",-1667.22,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128341,1779870654000,"fUSD",-1667.22,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128342,1779870654000,"fUSD",-1667.22,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128337,1779870654000,"fUSD",-1667.22,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128336,1779870654000,"fUSD",-244.60765952,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128340,1779870654000,"fUSD",-1667.22,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128345,1779870654000,"fUSD",-1667.22,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128344,1779870654000,"fUSD",-1667.22,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128359,1779870654000,"fUSD",-242.10349999,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128358,1779870654000,"fUSD",-396.65145429,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128357,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128355,1779870654000,"fUSD",-614.64933964,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128353,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128350,1779870654000,"fUSD",-1667.22,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128356,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128354,1779870654000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128351,1779870654000,"fUSD",-1667.22,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128352,1779870654000,"fUSD",-1667.22,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128346,1779870654000,"fUSD",-1667.22,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128349,1779870654000,"fUSD",-1667.22,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128347,1779870654000,"fUSD",-1667.22,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128348,1779870654000,"fUSD",-1667.22,0.00039315,120,"2026-05-27T08:30:54.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128444,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128432,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128427,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128431,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128429,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128451,1779870655000,"fUSD",-1000.0,0.00039315,2,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128428,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128425,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128423,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128422,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128426,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128430,1779870655000,"fUSD",-549.56689732,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128434,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128440,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128435,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128443,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128438,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128439,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128436,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128441,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128437,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128442,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128445,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128449,1779870655000,"fUSD",-1000.0,0.00039315,2,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128450,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128424,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128433,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128421,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128408,1779870655000,"fUSD",-748.08094128,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128413,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128447,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128393,1779870655000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128394,1779870655000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128392,1779870655000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128395,1779870655000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128398,1779870655000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128407,1779870655000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128396,1779870655000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128397,1779870655000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128399,1779870655000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128400,1779870655000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128401,1779870655000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128402,1779870655000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128406,1779870655000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128404,1779870655000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128405,1779870655000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128403,1779870655000,"fUSD",-748.01,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128410,1779870655000,"fUSD",-575.2059138,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128411,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128420,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128416,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128419,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128412,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128409,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128414,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128415,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128417,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128418,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128448,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128486,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128454,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128489,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128482,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128488,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128484,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128487,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128510,1779870655000,"fUSD",-500.0,0.00039315,2,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128483,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128485,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128493,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128504,1779870655000,"fUSD",-500.0,0.00039315,2,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128503,1779870655000,"fUSD",-500.0,0.00039315,2,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128496,1779870655000,"fUSD",-620.14407569,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128494,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128492,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128495,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128502,1779870655000,"fUSD",-500.0,0.00039315,2,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128499,1779870655000,"fUSD",-590.477,0.00039315,2,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128498,1779870655000,"fUSD",-500.0,0.00039315,2,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128500,1779870655000,"fUSD",-500.0,0.00039315,2,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128501,1779870655000,"fUSD",-500.0,0.00039315,2,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128497,1779870655000,"fUSD",-500.0,0.00039315,2,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128509,1779870655000,"fUSD",-500.0,0.00039315,2,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128505,1779870655000,"fUSD",-500.0,0.00039315,2,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128508,1779870655000,"fUSD",-500.0,0.00039315,2,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128507,1779870655000,"fUSD",-500.0,0.00039315,2,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128511,1779870655000,"fUSD",-500.0,0.00039315,2,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128453,1779870655000,"fUSD",-1000.0,0.00039315,2,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128490,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128481,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128506,1779870655000,"fUSD",-500.0,0.00039315,2,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128480,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128491,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128452,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128455,1779870655000,"fUSD",-1000.0,0.00039315,2,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128458,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128457,1779870655000,"fUSD",-513.88881987,0.00039315,2,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128459,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128461,1779870655000,"fUSD",-461.6,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128465,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128462,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128464,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128463,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128466,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128460,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128446,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128468,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128479,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128456,1779870655000,"fUSD",-500.0,0.00039315,30,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128477,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128470,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128475,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128476,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128478,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128474,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128473,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128469,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128467,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128472,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128471,1779870655000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128543,1779870656000,"fUSD",-215.07805082,0.00039333,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128553,1779870656000,"fUSD",-295.076573,0.00039334,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128541,1779870656000,"fUSD",-1610.7,0.00039333,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128552,1779870656000,"fUSD",-295.076573,0.00039334,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128545,1779870656000,"fUSD",-1340.8163,0.00039333,112,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128548,1779870656000,"fUSD",-150.0,0.00039334,2,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128547,1779870656000,"fUSD",-1340.81631,0.00039333,112,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128549,1779870656000,"fUSD",-2069.08797061,0.00039334,2,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128542,1779870656000,"fUSD",-1610.7,0.00039333,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128546,1779870656000,"fUSD",-1340.8163,0.00039333,112,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128544,1779870656000,"fUSD",-1340.8163,0.00039333,112,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128555,1779870656000,"fUSD",-295.076565,0.00039334,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128551,1779870656000,"fUSD",-1410.63989007,0.00039334,2,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128554,1779870656000,"fUSD",-295.076573,0.00039334,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128557,1779870656000,"fUSD",-823.0694032,0.00039358,2,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128559,1779870656000,"fUSD",-196.64301011,0.00039362,2,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128558,1779870656000,"fUSD",-623.00638131,0.00039362,2,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128560,1779870656000,"fUSD",-2054.67382843,0.00039362,2,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128564,1779870656000,"fUSD",-1667.22,0.00039386,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128565,1779870656000,"fUSD",-1667.22,0.00039386,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128562,1779870656000,"fUSD",-1667.22,0.00039386,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128561,1779870656000,"fUSD",-158.7,0.00039385,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128537,1779870656000,"fUSD",-1667.22,0.00039333,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128566,1779870656000,"fUSD",-1667.35018401,0.00039386,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128550,1779870656000,"fUSD",-150.0,0.00039334,2,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128532,1779870656000,"fUSD",-380.0,0.00039319,2,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128524,1779870656000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128538,1779870656000,"fUSD",-1667.22,0.00039333,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128563,1779870656000,"fUSD",-1667.22,0.00039386,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128515,1779870656000,"fUSD",-500.0,0.00039315,2,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128512,1779870656000,"fUSD",-500.0,0.00039315,2,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128514,1779870656000,"fUSD",-500.0,0.00039315,2,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128516,1779870656000,"fUSD",-500.0,0.00039315,2,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128513,1779870656000,"fUSD",-500.0,0.00039315,2,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128518,1779870656000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128517,1779870656000,"fUSD",-180.66609,0.00039315,2,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128519,1779870656000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128525,1779870656000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128520,1779870656000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128521,1779870656000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128527,1779870656000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128526,1779870656000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128523,1779870656000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128522,1779870656000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128529,1779870656000,"fUSD",-493.47364019,0.00039315,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128528,1779870656000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128540,1779870656000,"fUSD",-1610.7,0.00039333,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128531,1779870656000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128530,1779870656000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128539,1779870656000,"fUSD",-1667.22,0.00039333,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128536,1779870656000,"fUSD",-595.86024803,0.00039333,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128535,1779870656000,"fUSD",-153.38,0.00039333,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128533,1779870656000,"fUSD",-824.15255245,0.00039322,2,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128534,1779870656000,"fUSD",-159.45,0.00039331,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128568,1779870656000,"fUSD",-1610.7,0.00039386,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128556,1779870656000,"fUSD",-159.28,0.00039342,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128578,1779870656000,"fUSD",-166.0,0.00039388,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128601,1779870656000,"fUSD",-767.0,0.00039405,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128603,1779870656000,"fUSD",-767.0,0.00039405,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128602,1779870656000,"fUSD",-767.0,0.00039405,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128600,1779870656000,"fUSD",-767.0,0.00039405,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128599,1779870656000,"fUSD",-767.0,0.00039405,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128606,1779870656000,"fUSD",-785.0,0.00039405,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128598,1779870656000,"fUSD",-767.0,0.00039405,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128604,1779870656000,"fUSD",-767.0,0.00039405,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128610,1779870656000,"fUSD",-489.394068,0.00039407,33,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128611,1779870656000,"fUSD",-245.23,0.0003941,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128612,1779870656000,"fUSD",-367.85,0.0003941,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128617,1779870656000,"fUSD",-153.0,0.00039422,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128609,1779870656000,"fUSD",-183.50611135,0.00039405,7,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128614,1779870656000,"fUSD",-169.95,0.0003942,116,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128613,1779870656000,"fUSD",-8087.59648954,0.0003942,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128615,1779870656000,"fUSD",-152.0,0.00039422,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128616,1779870656000,"fUSD",-152.0,0.00039422,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128618,1779870656000,"fUSD",-157.0,0.00039422,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128620,1779870656000,"fUSD",-161.0,0.00039422,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128621,1779870656000,"fUSD",-159.0,0.00039422,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128624,1779870656000,"fUSD",-182.36,0.00039434,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128622,1779870656000,"fUSD",-158.83675798,0.00039431,2,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128623,1779870656000,"fUSD",-219.97,0.00039434,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128619,1779870656000,"fUSD",-152.0,0.00039422,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128579,1779870656000,"fUSD",-162.0,0.00039388,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128605,1779870656000,"fUSD",-767.0,0.00039405,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128596,1779870656000,"fUSD",-761.0,0.00039405,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128608,1779870656000,"fUSD",-150.0,0.00039405,6,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128607,1779870656000,"fUSD",-785.0,0.00039405,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128580,1779870656000,"fUSD",-165.0,0.00039388,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128569,1779870656000,"fUSD",-1610.7,0.00039386,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128597,1779870656000,"fUSD",-761.0,0.00039405,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128572,1779870656000,"fUSD",-431.0,0.00039386,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128570,1779870656000,"fUSD",-1610.7,0.00039386,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128576,1779870656000,"fUSD",-407.77970334,0.00039387,10,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128571,1779870656000,"fUSD",-1610.79140384,0.00039386,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128573,1779870656000,"fUSD",-300.0,0.00039387,10,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128567,1779870656000,"fUSD",-1610.7,0.00039386,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128574,1779870656000,"fUSD",-300.0,0.00039387,10,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128577,1779870656000,"fUSD",-154.0,0.00039388,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128581,1779870656000,"fUSD",-152.0,0.00039388,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128583,1779870656000,"fUSD",-444.45924206,0.00039388,2,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128575,1779870656000,"fUSD",-300.0,0.00039387,10,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128585,1779870656000,"fUSD",-159.32314462,0.00039392,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128593,1779870656000,"fUSD",-1301.0,0.00039405,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128582,1779870656000,"fUSD",-444.45924206,0.00039388,2,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128595,1779870656000,"fUSD",-760.0,0.00039405,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128592,1779870656000,"fUSD",-295.77860283,0.00039405,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128587,1779870656000,"fUSD",-300.0,0.00039399,10,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128594,1779870656000,"fUSD",-760.0,0.00039405,30,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128590,1779870656000,"fUSD",-230990.24890072,0.000394,20,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128588,1779870656000,"fUSD",-300.0,0.00039399,10,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128589,1779870656000,"fUSD",-154.37829777,0.000394,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128586,1779870656000,"fUSD",-300.0,0.00039399,10,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128584,1779870656000,"fUSD",-444.45924206,0.00039388,2,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128591,1779870656000,"fUSD",-1264.5323372,0.000394,120,"2026-05-27T08:30:56.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128644,1779870657000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128638,1779870657000,"fUSD",-523.0,0.00036066,13,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128643,1779870657000,"fUSD",-151.0,0.00037356,7,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128654,1779870657000,"fUSD",-18605.5,0.00039462,30,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128642,1779870657000,"fUSD",-151.0,0.00036622,7,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128636,1779870657000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128637,1779870657000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128641,1779870657000,"fUSD",-151.0,0.000365,7,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128640,1779870657000,"fUSD",-151.0,0.00036447,7,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128639,1779870657000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128626,1779870657000,"fUSD",-50000.0,0.00039461,53,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128633,1779870657000,"fUSD",-50000.0,0.00039461,59,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128634,1779870657000,"fUSD",-2039008.24031663,0.00039462,30,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128632,1779870657000,"fUSD",-50000.0,0.00039461,58,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128625,1779870657000,"fUSD",-158.7,0.00039435,120,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128627,1779870657000,"fUSD",-50000.0,0.00039461,54,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128631,1779870657000,"fUSD",-315.48331409,0.00039461,120,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128629,1779870657000,"fUSD",-50000.0,0.00039461,56,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128630,1779870657000,"fUSD",-50000.0,0.00039461,57,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128628,1779870657000,"fUSD",-50000.0,0.00039461,55,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128645,1779870657000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128635,1779870657000,"fUSD",-523.0,0.00025082,2,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128646,1779870657000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128659,1779870657000,"fUSD",-213779.2898831,0.00039462,30,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128647,1779870657000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128671,1779870657000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128672,1779870657000,"fUSD",-1250.63606088,0.00039229,2,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128669,1779870657000,"fUSD",-151.0,0.00037356,7,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128670,1779870657000,"fUSD",-151.0,0.00038356,30,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128668,1779870657000,"fUSD",-151.0,0.00036622,7,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128666,1779870657000,"fUSD",-204.808712,0.00036446,7,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128667,1779870657000,"fUSD",-151.0,0.000365,7,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128663,1779870657000,"fUSD",-219.5615749,0.0003552,2,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128664,1779870657000,"fUSD",-208.74486293,0.00036229,2,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128662,1779870657000,"fUSD",-80.4384251,0.0003552,2,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128665,1779870657000,"fUSD",-1147.25513707,0.00036229,2,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128660,1779870657000,"fUSD",-662.0269334,0.00039462,30,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128649,1779870657000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128661,1779870657000,"fUSD",-300.0,0.0003552,2,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128648,1779870657000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128652,1779870657000,"fUSD",-151.0,0.00036446,7,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128651,1779870657000,"fUSD",-31538.36831701,0.00039462,30,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128653,1779870657000,"fUSD",-12845.58543143,0.00039462,30,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128656,1779870657000,"fUSD",-519.47,0.00039462,30,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128657,1779870657000,"fUSD",-304.0,0.00039462,30,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128658,1779870657000,"fUSD",-151.0,0.00036447,7,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128655,1779870657000,"fUSD",-3000.0,0.00039462,30,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128650,1779870657000,"fUSD",-533.63168299,0.00039315,120,"2026-05-27T08:30:57.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128728,1779871124000,"fUSD",-250.0,0.00014,2,"2026-05-27T08:38:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128734,1779871177000,"fUSD",-285.0,0.00014798,2,"2026-05-27T08:39:37.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128739,1779871230000,"fUSD",-177.88848839,0.00014826,2,"2026-05-27T08:40:30.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128743,1779871284000,"fUSD",-300.0,0.00014898,2,"2026-05-27T08:41:24.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128744,1779871288000,"fUSD",12234.336224,0.00028,120,"2026-05-27T08:41:28.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128745,1779871305000,"fUSD",-300.0,0.00014898,2,"2026-05-27T08:41:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128749,1779871358000,"fUSD",-320.3653,0.00014898,2,"2026-05-27T08:42:38.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128750,1779871359000,"fUSD",20000.0,0.00028,120,"2026-05-27T08:42:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128753,1779871378000,"fUSD",-300.0,0.00014898,2,"2026-05-27T08:42:58.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128754,1779871398000,"fUSD",-579.6347,0.00014898,2,"2026-05-27T08:43:18.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128755,1779871411000,"fUSD",408.5,0.00026873,120,"2026-05-27T08:43:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128758,1779871452000,"fUSD",-500.0,0.00014989,2,"2026-05-27T08:44:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128763,1779871505000,"fUSD",-300.0,0.00014998,2,"2026-05-27T08:45:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128764,1779871553000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:45:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128765,1779871553000,"fUSD",-65.47321967,0.00014999,2,"2026-05-27T08:45:53.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128770,1779871611000,"fUSD",-360.70760933,0.00014999,2,"2026-05-27T08:46:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128767,1779871611000,"fUSD",-434.52678033,0.00014999,2,"2026-05-27T08:46:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128769,1779871611000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:46:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128768,1779871611000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:46:51.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128773,1779871629000,"fUSD",-107.46794162,0.00014999,2,"2026-05-27T08:47:09.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128772,1779871629000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:47:09.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128771,1779871629000,"fUSD",-139.29239067,0.00014999,2,"2026-05-27T08:47:09.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128774,1779871634000,"fUSD",-435.54202836,0.00014999,2,"2026-05-27T08:47:14.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128775,1779871634000,"fUSD",-576.76,0.00014999,2,"2026-05-27T08:47:14.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128776,1779871634000,"fUSD",-272.85371328,0.00014999,2,"2026-05-27T08:47:14.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128797,1779871763000,"fUSD",-182.3443566,0.00012883,2,"2026-05-27T08:49:23.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128798,1779871764000,"fUSD",-823.318874,0.00012883,2,"2026-05-27T08:49:24.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128802,1779871768000,"fUSD",-58.8630016,0.00012883,2,"2026-05-27T08:49:28.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128801,1779871768000,"fUSD",-151.0,0.000127,2,"2026-05-27T08:49:28.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128804,1779871771000,"fUSD",-660.4537678,0.00012883,2,"2026-05-27T08:49:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128803,1779871771000,"fUSD",-151.0,0.000127,2,"2026-05-27T08:49:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128806,1779871771000,"fUSD",-1724.98,0.00013561,2,"2026-05-27T08:49:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128807,1779871771000,"fUSD",-250.0,0.00014171,2,"2026-05-27T08:49:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128809,1779871771000,"fUSD",-1724.98,0.00014917,2,"2026-05-27T08:49:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128805,1779871771000,"fUSD",-250.0,0.00013222,2,"2026-05-27T08:49:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128808,1779871771000,"fUSD",-1724.98,0.00014239,2,"2026-05-27T08:49:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128812,1779871771000,"fUSD",-500.0,0.00014999,2,"2026-05-27T08:49:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128815,1779871771000,"fUSD",-1724.98,0.00016273,2,"2026-05-27T08:49:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128810,1779871771000,"fUSD",-200.0,0.00014989,2,"2026-05-27T08:49:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128813,1779871771000,"fUSD",-1724.98,0.00015595,2,"2026-05-27T08:49:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128814,1779871771000,"fUSD",-300.0,0.00016272,2,"2026-05-27T08:49:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128817,1779871771000,"fUSD",-251.13945625,0.00017221,2,"2026-05-27T08:49:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128816,1779871771000,"fUSD",-1724.98,0.00016951,2,"2026-05-27T08:49:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128818,1779871771000,"fUSD",-300.0,0.00017281,2,"2026-05-27T08:49:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128819,1779871771000,"fUSD",-28740.31283595,0.00017282,2,"2026-05-27T08:49:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128811,1779871771000,"fUSD",-200.0,0.00014989,7,"2026-05-27T08:49:31.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128820,1779871773000,"fUSD",-3362.11904672,0.00017282,2,"2026-05-27T08:49:33.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128821,1779871773000,"fUSD",-1724.98,0.00017629,2,"2026-05-27T08:49:33.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128822,1779871773000,"fUSD",-420.0,0.00017786,2,"2026-05-27T08:49:33.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128824,1779871773000,"fUSD",-183.0,0.00018869,2,"2026-05-27T08:49:33.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128825,1779871773000,"fUSD",-914.37584908,0.00018985,2,"2026-05-27T08:49:33.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128823,1779871773000,"fUSD",-1724.98,0.00018307,2,"2026-05-27T08:49:33.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128883,1779871832000,"fUSD",-311.98153759,0.00020342,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128895,1779871832000,"fUSD",-1910.08,0.00021881,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128891,1779871832000,"fUSD",-136.79621403,0.00021347,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128889,1779871832000,"fUSD",-1200.0,0.00021346,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128890,1779871832000,"fUSD",-300.0,0.00021346,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128886,1779871832000,"fUSD",-1382.16245151,0.0002102,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128887,1779871832000,"fUSD",-342.81754849,0.0002102,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128885,1779871832000,"fUSD",-127.26387428,0.00021,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128884,1779871832000,"fUSD",-25.73612572,0.00021,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128875,1779871832000,"fUSD",-68.02662975,0.000131,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128881,1779871832000,"fUSD",-599.30213,0.00020342,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128880,1779871832000,"fUSD",-139.78921933,0.00020342,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128879,1779871832000,"fUSD",-153.0,0.0002,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128878,1779871832000,"fUSD",-1724.98,0.00019664,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128876,1779871832000,"fUSD",-300.0,0.0001441,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128894,1779871832000,"fUSD",-1724.98,0.00021698,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128877,1779871832000,"fUSD",-810.60415092,0.00018985,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128874,1779871832000,"fUSD",-82.97337025,0.000131,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128882,1779871832000,"fUSD",-673.90711308,0.00020342,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128898,1779871832000,"fUSD",-166.66,0.00022219,30,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128888,1779871832000,"fUSD",-371.34,0.00021273,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128896,1779871832000,"fUSD",-153.0,0.00022,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128892,1779871832000,"fUSD",-1773.28378597,0.00021347,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128912,1779871832000,"fUSD",-1680.0,0.00023321,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128911,1779871832000,"fUSD",-3489.95,0.00023302,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128915,1779871832000,"fUSD",-313.34184775,0.00023482,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128913,1779871832000,"fUSD",-2000.0,0.00023456,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128909,1779871832000,"fUSD",-5000.0,0.00023266,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128908,1779871832000,"fUSD",-420.0,0.00023211,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128914,1779871832000,"fUSD",-1471.94806282,0.00023482,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128905,1779871832000,"fUSD",-169.2,0.00023,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128907,1779871832000,"fUSD",-166.66,0.00023155,30,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128910,1779871832000,"fUSD",-13478.34,0.00023284,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128904,1779871832000,"fUSD",-1910.08,0.00022948,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128902,1779871832000,"fUSD",-150.0,0.00022456,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128903,1779871832000,"fUSD",-166.66,0.00022687,30,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128900,1779871832000,"fUSD",-1910.08,0.00022414,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128901,1779871832000,"fUSD",-12332.41680366,0.00022448,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128899,1779871832000,"fUSD",-1724.98,0.00022376,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128897,1779871832000,"fUSD",-1386.65,0.00022169,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128906,1779871832000,"fUSD",-1724.98,0.00023054,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128893,1779871832000,"fUSD",-1852.42,0.00021347,2,"2026-05-27T08:50:32.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128972,1779871839000,"fUSD",-500.0,0.00026846,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128979,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128971,1779871839000,"fUSD",-400.63341878,0.000268,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128970,1779871839000,"fUSD",-384.18534949,0.000268,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128973,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128969,1779871839000,"fUSD",-305.93697692,0.000268,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128978,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128977,1779871839000,"fUSD",-501.01968115,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128967,1779871839000,"fUSD",-384.18534949,0.000266,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128975,1779871839000,"fUSD",-500.0,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128964,1779871839000,"fUSD",-2000.0,0.00026388,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128968,1779871839000,"fUSD",-400.63341878,0.000266,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128974,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128985,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128980,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128982,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128992,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128981,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128983,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128993,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128984,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128989,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128987,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128986,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128988,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128990,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128966,1779871839000,"fUSD",-305.93697692,0.000266,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128976,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128958,1779871839000,"fUSD",-12397.5,0.00025786,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128936,1779871839000,"fUSD",-16581.62812577,0.00023521,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128956,1779871839000,"fUSD",-1724.98,0.00025766,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128935,1779871839000,"fUSD",-838.0,0.0002352,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128934,1779871839000,"fUSD",-124.79008943,0.00023482,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128991,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128939,1779871839000,"fUSD",-200.0,0.00023531,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128938,1779871839000,"fUSD",-2685.81187424,0.00023521,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128937,1779871839000,"fUSD",-2009.99999999,0.00023521,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128940,1779871839000,"fUSD",-690.04,0.00023537,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128942,1779871839000,"fUSD",-1724.98,0.00023732,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128941,1779871839000,"fUSD",-166.66,0.00023623,30,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128944,1779871839000,"fUSD",-166.66,0.0002409,30,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128945,1779871839000,"fUSD",-12397.5,0.00024174,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128943,1779871839000,"fUSD",-408.5,0.00023887,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128952,1779871839000,"fUSD",-1724.98,0.00025088,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128960,1779871839000,"fUSD",-4340.87,0.00026176,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128946,1779871839000,"fUSD",-1724.98,0.0002441,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128951,1779871839000,"fUSD",-527.0,0.00025082,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128947,1779871839000,"fUSD",-166.66,0.00024558,30,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128949,1779871839000,"fUSD",-3761.92,0.00024842,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128950,1779871839000,"fUSD",-2288.04,0.00024999,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128953,1779871839000,"fUSD",-151.63,0.00025116,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128955,1779871839000,"fUSD",-2351.0,0.00025479,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128965,1779871839000,"fUSD",-151.63,0.00026511,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128954,1779871839000,"fUSD",-262.0,0.0002524,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128957,1779871839000,"fUSD",-371.34,0.00025786,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128962,1779871839000,"fUSD",-384.18534949,0.000263,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128959,1779871839000,"fUSD",-150.0,0.00026095,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128963,1779871839000,"fUSD",-400.63341878,0.000263,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128961,1779871839000,"fUSD",-305.93697692,0.000263,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128948,1779871839000,"fUSD",-500.0,0.00024587,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128994,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128996,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128997,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129030,1779871839000,"fUSD",-10107.74,0.00027397,10,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129028,1779871839000,"fUSD",-166.72,0.00027214,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129027,1779871839000,"fUSD",-24017.08999662,0.00027194,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129031,1779871839000,"fUSD",-305.93697692,0.000274,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129033,1779871839000,"fUSD",-400.63341878,0.000274,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129036,1779871839000,"fUSD",-151.63,0.00027907,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129035,1779871839000,"fUSD",-418.2512123,0.00027869,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129040,1779871839000,"fUSD",-24017.08999655,0.00028542,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129045,1779871839000,"fUSD",-181.0,0.00029,7,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129037,1779871839000,"fUSD",-181.0,0.000281,7,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129041,1779871839000,"fUSD",-276.0,0.00028575,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129034,1779871839000,"fUSD",-3292.0,0.00027837,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129042,1779871839000,"fUSD",-541.36,0.00028632,30,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129029,1779871839000,"fUSD",-12129.29,0.00027397,10,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129044,1779871839000,"fUSD",-181.0,0.00029,7,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129039,1779871839000,"fUSD",-4119.71418573,0.00028475,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129043,1779871839000,"fUSD",-150.0,0.00029,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129047,1779871839000,"fUSD",-151.63,0.00029302,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129046,1779871839000,"fUSD",-209.67,0.00029046,120,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129057,1779871839000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129049,1779871839000,"fUSD",-173.79,0.00029463,30,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129048,1779871839000,"fUSD",-2000.0,0.0002932,120,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129053,1779871839000,"fUSD",-4119.71418573,0.00030025,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129052,1779871839000,"fUSD",-24017.08999655,0.00029889,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129050,1779871839000,"fUSD",-153.0,0.00029712,30,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129055,1779871839000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129051,1779871839000,"fUSD",-408.5,0.00029859,120,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129056,1779871839000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129038,1779871839000,"fUSD",-200.0,0.0002834,30,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129026,1779871839000,"fUSD",-400.63341878,0.000271,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129054,1779871839000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129023,1779871839000,"fUSD",-200.0,0.00026964,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129024,1779871839000,"fUSD",-305.93697692,0.000271,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128998,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129000,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129002,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128999,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129001,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129005,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129004,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129006,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129003,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129007,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129008,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129010,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129012,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423128995,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129009,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129011,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129021,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129032,1779871839000,"fUSD",-384.18534949,0.000274,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129022,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129020,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129015,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129025,1779871839000,"fUSD",-384.18534949,0.000271,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129018,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129019,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129017,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129013,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129016,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129014,1779871839000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129099,1779871840000,"fUSD",-153.0,0.00033712,30,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129098,1779871840000,"fUSD",-151.63,0.00033488,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129097,1779871840000,"fUSD",-209.67,0.00033485,120,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129095,1779871840000,"fUSD",-4119.71418573,0.00033124,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129090,1779871840000,"fUSD",-153.0,0.00032712,30,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129091,1779871840000,"fUSD",-408.5,0.00032844,120,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129092,1779871840000,"fUSD",-690.04,0.00032951,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129094,1779871840000,"fUSD",-18854.83455276,0.00033103,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129104,1779871840000,"fUSD",-163.227334,0.00034003,21,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129088,1779871840000,"fUSD",-1526.393,0.00032327,32,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129089,1779871840000,"fUSD",-24017.08999655,0.00032585,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129093,1779871840000,"fUSD",-308.08370797,0.00033,120,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129105,1779871840000,"fUSD",-2315.97527725,0.0003402,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129100,1779871840000,"fUSD",-210.40860113,0.00033775,3,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129101,1779871840000,"fUSD",-308.08370797,0.000339,120,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129096,1779871840000,"fUSD",-1604.0,0.00033227,3,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129103,1779871840000,"fUSD",-541.36,0.00033977,30,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129107,1779871840000,"fUSD",-4119.71418573,0.00034674,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129116,1779871840000,"fUSD",-150.0,0.00034726,4,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129108,1779871840000,"fUSD",-153.0,0.00034712,30,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129109,1779871840000,"fUSD",-150.0,0.00034726,4,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129117,1779871840000,"fUSD",-150.0,0.00034726,4,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129115,1779871840000,"fUSD",-250.0,0.00034726,4,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129087,1779871840000,"fUSD",-172.26035448,0.00032327,32,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129114,1779871840000,"fUSD",-150.0,0.00034726,4,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129102,1779871840000,"fUSD",-24017.08999655,0.00033932,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129085,1779871840000,"fUSD",-18854.83455276,0.00032215,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129065,1779871840000,"fUSD",-8531.32,0.0003062,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129083,1779871840000,"fUSD",-308.08370797,0.00032,120,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129106,1779871840000,"fUSD",-150.0,0.00034554,15,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129058,1779871840000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129060,1779871840000,"fUSD",-1000.0,0.00030176,10,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129071,1779871840000,"fUSD",-18854.83455282,0.00031326,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129072,1779871840000,"fUSD",-24999.99,0.00031426,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129059,1779871840000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129061,1779871840000,"fUSD",-1000.0,0.00030313,10,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129062,1779871840000,"fUSD",-4609.0,0.00030413,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129063,1779871840000,"fUSD",-1000.0,0.0003045,10,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129066,1779871840000,"fUSD",-999.99,0.0003062,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129067,1779871840000,"fUSD",-499.99,0.0003062,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129069,1779871840000,"fUSD",-153.0,0.00030712,30,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129064,1779871840000,"fUSD",-9999.99,0.0003062,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129068,1779871840000,"fUSD",-151.63,0.00030697,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129074,1779871840000,"fUSD",-299.99,0.00031426,12,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129073,1779871840000,"fUSD",-150.99,0.00031426,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129076,1779871840000,"fUSD",-1283.71,0.00031426,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129077,1779871840000,"fUSD",-9999.99,0.00031426,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129079,1779871840000,"fUSD",-1759.40319424,0.0003143,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129082,1779871840000,"fUSD",-153.0,0.00031712,30,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129080,1779871840000,"fUSD",-4119.71418573,0.00031574,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129078,1779871840000,"fUSD",-212.38,0.00031426,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129075,1779871840000,"fUSD",-1136.96,0.00031426,10,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129081,1779871840000,"fUSD",-166.72,0.00031706,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129084,1779871840000,"fUSD",-151.63,0.00032093,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129086,1779871840000,"fUSD",-2000.0,0.00032252,120,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129110,1779871840000,"fUSD",-150.0,0.00034726,4,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129070,1779871840000,"fUSD",-24017.08999655,0.00031237,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129111,1779871840000,"fUSD",-150.0,0.00034726,4,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129147,1779871840000,"fUSD",-300.99795142,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129146,1779871840000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129151,1779871840000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129152,1779871840000,"fUSD",-1263.96825586,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129153,1779871840000,"fUSD",-344.45437934,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129150,1779871840000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129154,1779871840000,"fUSD",-527.62572404,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129157,1779871840000,"fUSD",-950.32029804,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129156,1779871840000,"fUSD",-865.6208675,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129160,1779871840000,"fUSD",-310.02493426,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129158,1779871840000,"fUSD",-300.09384644,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129159,1779871840000,"fUSD",-1148.83589152,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129148,1779871840000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129161,1779871840000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129164,1779871840000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129165,1779871840000,"fUSD",-464.48677942,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129163,1779871840000,"fUSD",-594.79850986,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129167,1779871840000,"fUSD",-578.28315025,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129174,1779871840000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129166,1779871840000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129169,1779871840000,"fUSD",-546.07975602,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129168,1779871840000,"fUSD",-452.52893397,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129170,1779871840000,"fUSD",-521.49128261,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129173,1779871840000,"fUSD",-310.28230408,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129172,1779871840000,"fUSD",-484.76763572,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129171,1779871840000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129162,1779871840000,"fUSD",-330.75882756,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129149,1779871840000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129113,1779871840000,"fUSD",-150.0,0.00034726,4,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129145,1779871840000,"fUSD",-302.21937029,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129155,1779871840000,"fUSD",-300.7654256,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129112,1779871840000,"fUSD",-150.0,0.00034726,4,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129130,1779871840000,"fUSD",-150.0,0.00035458,7,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129120,1779871840000,"fUSD",-184.48877466,0.00034726,4,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129125,1779871840000,"fUSD",-24017.08999655,0.0003528,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129123,1779871840000,"fUSD",-2000.0,0.00035184,120,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129118,1779871840000,"fUSD",-150.0,0.00034726,4,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129121,1779871840000,"fUSD",-151.63,0.00034883,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129122,1779871840000,"fUSD",-308.08370797,0.00035,120,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129131,1779871840000,"fUSD",-150.0,0.00035458,7,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129127,1779871840000,"fUSD",-150.00000001,0.00035458,7,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129119,1779871840000,"fUSD",-150.0,0.00034726,4,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129128,1779871840000,"fUSD",-150.0,0.00035458,7,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129129,1779871840000,"fUSD",-150.0,0.00035458,7,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129141,1779871840000,"fUSD",-528.48327171,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129140,1779871840000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129139,1779871840000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129138,1779871840000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129134,1779871840000,"fUSD",-493.38669858,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129137,1779871840000,"fUSD",-605.31118564,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129136,1779871840000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129133,1779871840000,"fUSD",-150.0,0.00035458,7,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129144,1779871840000,"fUSD",-727.07827244,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129132,1779871840000,"fUSD",-150.0,0.00035458,7,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129143,1779871840000,"fUSD",-894.65434383,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129142,1779871840000,"fUSD",-1068.40163352,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129135,1779871840000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129224,1779871841000,"fUSD",-480.03920667,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129212,1779871841000,"fUSD",-452.52893397,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129225,1779871841000,"fUSD",-565.10477641,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129223,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129206,1779871841000,"fUSD",-310.02493426,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129208,1779871841000,"fUSD",-594.79850986,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129210,1779871841000,"fUSD",-464.48677942,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129209,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129207,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129215,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129205,1779871841000,"fUSD",-1148.83589152,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129214,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129236,1779871841000,"fUSD",-500.0,0.00035488,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129216,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129221,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129218,1779871841000,"fUSD",-310.28230408,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129222,1779871841000,"fUSD",-1096.2926835,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129219,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129220,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129226,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129228,1779871841000,"fUSD",-493.38669858,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129229,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129227,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129230,1779871841000,"fUSD",-500.0,0.00035488,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129204,1779871841000,"fUSD",-300.09384644,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129217,1779871841000,"fUSD",-484.76763572,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129202,1779871841000,"fUSD",-865.6208675,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129197,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129211,1779871841000,"fUSD",-578.28315025,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129233,1779871841000,"fUSD",-500.0,0.00035488,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129176,1779871841000,"fUSD",-1096.2926835,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129178,1779871841000,"fUSD",-371.57842453,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129180,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129177,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129179,1779871841000,"fUSD",-499.37863486,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129183,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129181,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129182,1779871841000,"fUSD",-493.38669858,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129184,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129187,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129185,1779871841000,"fUSD",-605.31118564,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129201,1779871841000,"fUSD",-527.62572404,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129186,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129190,1779871841000,"fUSD",-894.65434383,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129194,1779871841000,"fUSD",-300.99795142,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129193,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129195,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129198,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129192,1779871841000,"fUSD",-302.21937029,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129196,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129191,1779871841000,"fUSD",-727.07827244,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129199,1779871841000,"fUSD",-1263.96825586,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129189,1779871841000,"fUSD",-1068.40163352,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129200,1779871841000,"fUSD",-344.45437934,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129203,1779871841000,"fUSD",-950.32029804,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129188,1779871841000,"fUSD",-528.48327171,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129235,1779871841000,"fUSD",-500.0,0.00035488,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129175,1779871841000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129231,1779871841000,"fUSD",-500.0,0.00035488,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129268,1779871841000,"fUSD",-500.0,0.000378,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129270,1779871841000,"fUSD",-500.0,0.000378,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129265,1779871841000,"fUSD",-500.0,0.000378,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129264,1779871841000,"fUSD",-500.0,0.000378,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129266,1779871841000,"fUSD",-500.0,0.000378,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129269,1779871841000,"fUSD",-500.0,0.000378,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129271,1779871841000,"fUSD",-500.0,0.000378,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129273,1779871841000,"fUSD",-500.0,0.000378,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129274,1779871841000,"fUSD",-844.26,0.000378,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129278,1779871841000,"fUSD",-24017.08999655,0.00037975,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129277,1779871841000,"fUSD",-209.67,0.00037923,120,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129276,1779871841000,"fUSD",-350.0,0.00037905,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129267,1779871841000,"fUSD",-500.0,0.000378,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129281,1779871841000,"fUSD",-150.0,0.00038084,7,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129279,1779871841000,"fUSD",-250.0,0.00037975,30,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129275,1779871841000,"fUSD",-1024.6556,0.00037868,30,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129282,1779871841000,"fUSD",-299.20813736,0.000381,33,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129283,1779871841000,"fUSD",-152.0,0.00038168,7,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129285,1779871841000,"fUSD",-1589.0,0.0003823,11,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129286,1779871841000,"fUSD",-541.36,0.00038247,30,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129287,1779871841000,"fUSD",-8312.5789924,0.00038248,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129291,1779871841000,"fUSD",-500.0,0.00038356,30,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129290,1779871841000,"fUSD",-500.0,0.00038356,30,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129284,1779871841000,"fUSD",-176.92,0.00038192,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129288,1779871841000,"fUSD",-13009.93,0.000383,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129234,1779871841000,"fUSD",-500.0,0.00035488,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129280,1779871841000,"fUSD",-153.0,0.00038,120,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129263,1779871841000,"fUSD",-500.0,0.000378,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129289,1779871841000,"fUSD",-13009.93,0.000383,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129272,1779871841000,"fUSD",-500.0,0.000378,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129261,1779871841000,"fUSD",-4119.71418573,0.00037773,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129237,1779871841000,"fUSD",-500.0,0.00035488,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129249,1779871841000,"fUSD",-541.36,0.00036583,30,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129248,1779871841000,"fUSD",-47278.0,0.000364,30,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129240,1779871841000,"fUSD",-6589.33410391,0.00035664,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129241,1779871841000,"fUSD",-153.0,0.00035712,30,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129238,1779871841000,"fUSD",-562.84,0.00035488,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129239,1779871841000,"fUSD",-152.805,0.00035616,60,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129243,1779871841000,"fUSD",-308.08370797,0.00036,120,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129242,1779871841000,"fUSD",-408.5,0.0003583,120,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129246,1779871841000,"fUSD",-4119.71418573,0.00036224,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129244,1779871841000,"fUSD",-527.0,0.00036066,13,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129245,1779871841000,"fUSD",-150.0,0.00036114,7,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129232,1779871841000,"fUSD",-500.0,0.00035488,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129259,1779871841000,"fUSD",-47278.0,0.000376,30,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129247,1779871841000,"fUSD",-151.63,0.00036279,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129262,1779871841000,"fUSD",-500.0,0.000378,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129255,1779871841000,"fUSD",-150.0,0.00037427,7,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129257,1779871841000,"fUSD",-150.0,0.00037427,7,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129253,1779871841000,"fUSD",-150.0,0.00036771,7,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129254,1779871841000,"fUSD",-21736.05753207,0.00036875,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129252,1779871841000,"fUSD",-159.28862893,0.00036723,60,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129258,1779871841000,"fUSD",-155.605,0.00037443,60,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129250,1779871841000,"fUSD",-161720.8652,0.00036583,30,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129260,1779871841000,"fUSD",-151.63,0.00037674,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129251,1779871841000,"fUSD",-24017.08999655,0.00036628,2,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129256,1779871841000,"fUSD",-150.0,0.00037427,7,"2026-05-27T08:50:41.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129328,1779871842000,"fUSD",-1200.0,0.00039193,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129342,1779871842000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129329,1779871842000,"fUSD",-500.0,0.00039193,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129325,1779871842000,"fUSD",-1337.07482,0.0003907,109,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129323,1779871842000,"fUSD",-1337.07481,0.0003907,109,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129327,1779871842000,"fUSD",-163.25,0.0003917,105,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129324,1779871842000,"fUSD",-1337.07482,0.0003907,109,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129326,1779871842000,"fUSD",-1337.07482,0.0003907,109,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129330,1779871842000,"fUSD",-383.00314955,0.0003921,11,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129320,1779871842000,"fUSD",-91579.56,0.00039022,13,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129335,1779871842000,"fUSD",-153.68828466,0.00039272,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129339,1779871842000,"fUSD",-153.68828466,0.00039303,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129334,1779871842000,"fUSD",-152.18000001,0.00039269,60,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129331,1779871842000,"fUSD",-250.0,0.00039226,30,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129333,1779871842000,"fUSD",-153.6882847,0.00039262,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129338,1779871842000,"fUSD",-13009.93,0.000393,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129336,1779871842000,"fUSD",-153.68828466,0.00039282,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129340,1779871842000,"fUSD",-153.68828466,0.00039313,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129337,1779871842000,"fUSD",-153.68828466,0.00039293,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129341,1779871842000,"fUSD",-167.9355991,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129344,1779871842000,"fUSD",-606.77997374,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129354,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129350,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129321,1779871842000,"fUSD",-10623.64,0.00039022,13,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129332,1779871842000,"fUSD",-250.0,0.00039226,30,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129319,1779871842000,"fUSD",-32594.188,0.00039,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129305,1779871842000,"fUSD",-505.059,0.00038672,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129315,1779871842000,"fUSD",-183.79221993,0.0003897,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129292,1779871842000,"fUSD",-500.0,0.00038356,30,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129295,1779871842000,"fUSD",-1068.0,0.000384,11,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129294,1779871842000,"fUSD",-13009.93,0.000384,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129293,1779871842000,"fUSD",-239.07788742,0.00038356,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129296,1779871842000,"fUSD",-383.00314959,0.00038424,10,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129303,1779871842000,"fUSD",-595.44453774,0.00038614,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129300,1779871842000,"fUSD",-383.00314955,0.00038424,10,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129302,1779871842000,"fUSD",-13009.93,0.000385,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129298,1779871842000,"fUSD",-383.00314955,0.00038424,10,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129301,1779871842000,"fUSD",-163.25,0.000385,60,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129297,1779871842000,"fUSD",-383.00314955,0.00038424,10,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129304,1779871842000,"fUSD",-234.0,0.00038632,60,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129299,1779871842000,"fUSD",-383.00314955,0.00038424,10,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129306,1779871842000,"fUSD",-1272.0,0.00038672,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129308,1779871842000,"fUSD",-276.0,0.00038672,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129317,1779871842000,"fUSD",-350.9413058,0.00039,30,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129316,1779871842000,"fUSD",-153.0,0.00039,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129310,1779871842000,"fUSD",-3636.0,0.00038672,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129309,1779871842000,"fUSD",-931.0,0.00038672,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129318,1779871842000,"fUSD",-160.0,0.00039,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129307,1779871842000,"fUSD",-150.0,0.00038672,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129312,1779871842000,"fUSD",-150.0,0.00038741,7,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129311,1779871842000,"fUSD",-500.0,0.00038716,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129313,1779871842000,"fUSD",-47278.0,0.000388,30,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129314,1779871842000,"fUSD",-163.25,0.0003884,86,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129322,1779871842000,"fUSD",-28127.54,0.00039022,13,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129348,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129352,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129349,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129382,1779871842000,"fUSD",-250.0,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129393,1779871842000,"fUSD",-27219.97026813,0.00039323,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129383,1779871842000,"fUSD",-155.42494154,0.00039322,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129392,1779871842000,"fUSD",-2054.67382843,0.00039323,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129381,1779871842000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129386,1779871842000,"fUSD",-153.68828466,0.00039323,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129387,1779871842000,"fUSD",-500.0,0.00039323,30,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129388,1779871842000,"fUSD",-24017.08999655,0.00039323,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129390,1779871842000,"fUSD",-623.00638131,0.00039323,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129391,1779871842000,"fUSD",-196.64301011,0.00039323,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129389,1779871842000,"fUSD",-4119.71418573,0.00039323,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129394,1779871842000,"fUSD",-288.46014155,0.00039324,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129398,1779871842000,"fUSD",-189.79106907,0.00039397,7,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129395,1779871842000,"fUSD",-162.5,0.00039362,30,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129401,1779871842000,"fUSD",-150.0,0.00039397,7,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129396,1779871842000,"fUSD",-33204.2289,0.00039362,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129399,1779871842000,"fUSD",-242.14827876,0.00039397,7,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129402,1779871842000,"fUSD",-150.0,0.00039397,7,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129411,1779871842000,"fUSD",-541.36,0.00039421,30,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129413,1779871842000,"fUSD",-300.0,0.00039423,10,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129414,1779871842000,"fUSD",-300.0,0.00039423,10,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129412,1779871842000,"fUSD",-500.0,0.00039422,30,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129415,1779871842000,"fUSD",-300.0,0.00039423,10,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129416,1779871842000,"fUSD",-300.0,0.00039423,10,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129343,1779871842000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129372,1779871842000,"fUSD",-242.223504,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129377,1779871842000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129397,1779871842000,"fUSD",-2000.0,0.00039362,2,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129373,1779871842000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129346,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129375,1779871842000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129345,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129353,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129347,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129351,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129363,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129356,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129355,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129359,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129357,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129358,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129366,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129361,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129364,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129374,1779871842000,"fUSD",-402.775957,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129370,1779871842000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129371,1779871842000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129378,1779871842000,"fUSD",-224.84,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129369,1779871842000,"fUSD",-500.0,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129380,1779871842000,"fUSD",-198.2496831,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129367,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129360,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129362,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129365,1779871842000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129368,1779871842000,"fUSD",-2064.11430945,0.00039315,120,"2026-05-27T08:50:42.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129468,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129458,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129456,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129452,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129453,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129451,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129450,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129445,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129448,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129455,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129457,1779871843000,"fUSD",-279.450391,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129454,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129460,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129473,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129459,1779871843000,"fUSD",-233.916755,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129467,1779871843000,"fUSD",-201.37303,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129462,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129463,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129466,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129464,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129465,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129469,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129471,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129472,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129480,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129470,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129449,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129461,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129447,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129418,1779871843000,"fUSD",-300.0,0.00039423,10,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129444,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129419,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129420,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129417,1779871843000,"fUSD",-300.0,0.00039423,10,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129474,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129421,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129423,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129426,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129424,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129422,1779871843000,"fUSD",-217.609166,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129425,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129432,1779871843000,"fUSD",-175.463028,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129428,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129430,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129429,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129427,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129431,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129434,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129433,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129435,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129436,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129439,1779871843000,"fUSD",-176.8506,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129437,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129438,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129443,1779871843000,"fUSD",-195.101516,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129440,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129441,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129442,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129446,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129478,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129536,1779871843000,"fUSD",-419.055256,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129479,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129513,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129515,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129514,1779871843000,"fUSD",-191.283968,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129516,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129517,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129520,1779871843000,"fUSD",-552.718161,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129518,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129519,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129521,1779871843000,"fUSD",-552.718161,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129523,1779871843000,"fUSD",-180.840891,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129525,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129526,1779871843000,"fUSD",-552.718161,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129535,1779871843000,"fUSD",-552.718161,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129534,1779871843000,"fUSD",-419.055256,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129529,1779871843000,"fUSD",-419.055256,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129527,1779871843000,"fUSD",-419.055256,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129530,1779871843000,"fUSD",-552.718161,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129528,1779871843000,"fUSD",-552.718161,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129524,1779871843000,"fUSD",-552.718161,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129533,1779871843000,"fUSD",-552.718161,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129531,1779871843000,"fUSD",-552.718161,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129532,1779871843000,"fUSD",-419.055256,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129537,1779871843000,"fUSD",-552.718161,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129539,1779871843000,"fUSD",-552.718161,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129540,1779871843000,"fUSD",-419.055256,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129538,1779871843000,"fUSD",-419.055256,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129541,1779871843000,"fUSD",-552.718161,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129511,1779871843000,"fUSD",-151.783121,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129522,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129481,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129510,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129512,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129476,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129475,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129477,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129483,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129494,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129493,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129492,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129484,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129486,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129489,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129482,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129485,1779871843000,"fUSD",-284.737486,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129491,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129490,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129487,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129488,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129509,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129504,1779871843000,"fUSD",-214.890145,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129500,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129507,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129508,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129505,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129502,1779871843000,"fUSD",-163.542454,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129496,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129495,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129498,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129497,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129506,1779871843000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:43.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129611,1779871844000,"fUSD",-541.36,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129619,1779871844000,"fUSD",-541.36,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129615,1779871844000,"fUSD",-541.36,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129621,1779871844000,"fUSD",-541.36,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129609,1779871844000,"fUSD",-351.652775,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129601,1779871844000,"fUSD",-351.652775,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129613,1779871844000,"fUSD",-541.36,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129607,1779871844000,"fUSD",-351.652775,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129605,1779871844000,"fUSD",-351.652775,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129603,1779871844000,"fUSD",-351.652775,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129623,1779871844000,"fUSD",-541.36,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129617,1779871844000,"fUSD",-541.36,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129625,1779871844000,"fUSD",-541.36,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129663,1779871844000,"fUSD",-396.996399,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129644,1779871844000,"fUSD",-541.36,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129633,1779871844000,"fUSD",-541.36,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129640,1779871844000,"fUSD",-541.36,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129629,1779871844000,"fUSD",-541.36,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129627,1779871844000,"fUSD",-541.36,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129642,1779871844000,"fUSD",-541.36,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129646,1779871844000,"fUSD",-541.36,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129635,1779871844000,"fUSD",-541.36,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129631,1779871844000,"fUSD",-541.36,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129650,1779871844000,"fUSD",-215.461528,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129648,1779871844000,"fUSD",-541.43678634,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129652,1779871844000,"fUSD",-292.752533,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129600,1779871844000,"fUSD",-351.652775,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129637,1779871844000,"fUSD",-541.36,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129598,1779871844000,"fUSD",-351.652775,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129564,1779871844000,"fUSD",-419.055256,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129595,1779871844000,"fUSD",-351.652775,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129665,1779871844000,"fUSD",-396.996399,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129547,1779871844000,"fUSD",-419.055256,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129545,1779871844000,"fUSD",-419.055256,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129542,1779871844000,"fUSD",-419.055256,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129543,1779871844000,"fUSD",-552.718161,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129544,1779871844000,"fUSD",-552.718161,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129546,1779871844000,"fUSD",-552.718161,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129549,1779871844000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129551,1779871844000,"fUSD",-552.718161,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129553,1779871844000,"fUSD",-419.055256,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129554,1779871844000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129558,1779871844000,"fUSD",-419.055256,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129560,1779871844000,"fUSD",-419.055256,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129593,1779871844000,"fUSD",-351.652775,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129556,1779871844000,"fUSD",-419.055256,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129569,1779871844000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129567,1779871844000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129571,1779871844000,"fUSD",-233.300099,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129573,1779871844000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129575,1779871844000,"fUSD",-351.652775,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129585,1779871844000,"fUSD",-351.652775,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129587,1779871844000,"fUSD",-351.652775,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129589,1779871844000,"fUSD",-351.652775,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129583,1779871844000,"fUSD",-351.652775,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129577,1779871844000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129579,1779871844000,"fUSD",-351.652775,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129581,1779871844000,"fUSD",-202.015173,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129591,1779871844000,"fUSD",-351.652775,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129562,1779871844000,"fUSD",-419.055256,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129667,1779871844000,"fUSD",-1008.44916,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129669,1779871844000,"fUSD",-1008.44916,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129765,1779871844000,"fUSD",-866.453017,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129736,1779871844000,"fUSD",-209.599637,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129737,1779871844000,"fUSD",-1710.42265,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129740,1779871844000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129730,1779871844000,"fUSD",-157.861288,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129744,1779871844000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129738,1779871844000,"fUSD",-157.861288,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129728,1779871844000,"fUSD",-1710.42265,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129741,1779871844000,"fUSD",-157.861288,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129732,1779871844000,"fUSD",-157.861288,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129734,1779871844000,"fUSD",-157.861288,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129746,1779871844000,"fUSD",-1710.42265,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129752,1779871844000,"fUSD",-157.861288,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129749,1779871844000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129764,1779871844000,"fUSD",-1710.42265,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129754,1779871844000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129762,1779871844000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129753,1779871844000,"fUSD",-866.453017,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129757,1779871844000,"fUSD",-1710.42265,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129750,1779871844000,"fUSD",-1710.42265,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129747,1779871844000,"fUSD",-157.861288,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129759,1779871844000,"fUSD",-866.453017,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129761,1779871844000,"fUSD",-157.861288,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129756,1779871844000,"fUSD",-157.861288,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129767,1779871844000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129671,1779871844000,"fUSD",-396.996399,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129770,1779871844000,"fUSD",-866.453017,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129768,1779871844000,"fUSD",-1710.42265,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129726,1779871844000,"fUSD",-192.894395,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129715,1779871844000,"fUSD",-157.861288,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129743,1779871844000,"fUSD",-1710.42265,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129717,1779871844000,"fUSD",-157.861288,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129672,1779871844000,"fUSD",-1008.44916,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129709,1779871844000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129660,1779871844000,"fUSD",-1008.44916,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129656,1779871844000,"fUSD",-1008.44916,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129658,1779871844000,"fUSD",-396.996399,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129674,1779871844000,"fUSD",-396.996399,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129676,1779871844000,"fUSD",-396.996399,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129686,1779871844000,"fUSD",-396.996399,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129688,1779871844000,"fUSD",-1008.44916,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129689,1779871844000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129694,1779871844000,"fUSD",-396.996399,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129680,1779871844000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129678,1779871844000,"fUSD",-1008.44916,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129692,1779871844000,"fUSD",-396.996399,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129654,1779871844000,"fUSD",-1008.44916,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129684,1779871844000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129695,1779871844000,"fUSD",-1008.44916,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129713,1779871844000,"fUSD",-157.861288,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129719,1779871844000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129711,1779871844000,"fUSD",-396.996399,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129701,1779871844000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129707,1779871844000,"fUSD",-396.996399,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129705,1779871844000,"fUSD",-1008.44916,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129703,1779871844000,"fUSD",-396.996399,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129723,1779871844000,"fUSD",-220.678487,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129699,1779871844000,"fUSD",-1008.44916,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129697,1779871844000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129682,1779871844000,"fUSD",-1008.44916,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129721,1779871844000,"fUSD",-1710.42265,0.00039423,30,"2026-05-27T08:50:44.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129841,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129852,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129836,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129838,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129827,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129839,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129812,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129807,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129814,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129854,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129828,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129856,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129862,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129846,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129858,1779871845000,"fUSD",-154.85654,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129860,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129848,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129850,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129864,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129866,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129876,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129872,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129875,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129877,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129823,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129844,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129810,1779871845000,"fUSD",-866.453017,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129871,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129817,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129776,1779871845000,"fUSD",-866.453017,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129778,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129780,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129781,1779871845000,"fUSD",-239.072686,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129784,1779871845000,"fUSD",-1710.42265,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129783,1779871845000,"fUSD",-1710.42265,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129772,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129773,1779871845000,"fUSD",-866.453017,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129775,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129786,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129788,1779871845000,"fUSD",-1710.42265,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129791,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129815,1779871845000,"fUSD",-866.453017,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129792,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129802,1779871845000,"fUSD",-866.453017,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129804,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129800,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129799,1779871845000,"fUSD",-866.453017,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129797,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129805,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129795,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129809,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129820,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129818,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129825,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129822,1779871845000,"fUSD",-866.453017,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129794,1779871845000,"fUSD",-866.453017,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129873,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129789,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129868,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129915,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129918,1779871845000,"fUSD",-823.790356,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129919,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129909,1779871845000,"fUSD",-823.790356,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129913,1779871845000,"fUSD",-823.790356,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129917,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129914,1779871845000,"fUSD",-823.790356,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129921,1779871845000,"fUSD",-1064.329233,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129920,1779871845000,"fUSD",-171.894428,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129923,1779871845000,"fUSD",-1064.329233,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129935,1779871845000,"fUSD",-1064.329233,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129922,1779871845000,"fUSD",-1064.329233,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129912,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129925,1779871845000,"fUSD",-166.483048,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129934,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129933,1779871845000,"fUSD",-1064.329233,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129924,1779871845000,"fUSD",-1064.329233,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129929,1779871845000,"fUSD",-1064.329233,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129928,1779871845000,"fUSD",-1064.329233,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129926,1779871845000,"fUSD",-1064.329233,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129932,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129927,1779871845000,"fUSD",-1064.329233,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129931,1779871845000,"fUSD",-1064.329233,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129930,1779871845000,"fUSD",-1064.329233,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129936,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129869,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129937,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129916,1779871845000,"fUSD",-823.790356,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129910,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129906,1779871845000,"fUSD",-823.790356,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129874,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129870,1779871845000,"fUSD",-500.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129879,1779871845000,"fUSD",-319.1543372,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129889,1779871845000,"fUSD",-823.790356,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129881,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129911,1779871845000,"fUSD",-247.673572,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129882,1779871845000,"fUSD",-823.790356,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129880,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129884,1779871845000,"fUSD",-823.790356,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129883,1779871845000,"fUSD",-823.790356,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129886,1779871845000,"fUSD",-823.790356,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129885,1779871845000,"fUSD",-823.790356,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129888,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129878,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129891,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129887,1779871845000,"fUSD",-823.790356,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129902,1779871845000,"fUSD",-823.790356,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129908,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129907,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129899,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129905,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129904,1779871845000,"fUSD",-823.790356,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129900,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129897,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129895,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129893,1779871845000,"fUSD",-823.790356,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129890,1779871845000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:45.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129948,1779871846000,"fUSD",-31501.70772371,0.00039423,27,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129952,1779871846000,"fUSD",-1245.61888089,0.00033992,2,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129951,1779871846000,"fUSD",-867.66,0.00033992,2,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129950,1779871846000,"fUSD",-123.31808788,0.00033992,2,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129949,1779871846000,"fUSD",-511.21191212,0.0002689,2,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129962,1779871846000,"fUSD",-350.52107331,0.00033992,2,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129943,1779871846000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129938,1779871846000,"fUSD",-1064.329233,0.00039423,30,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129947,1779871846000,"fUSD",-233.656634,0.00039423,30,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129941,1779871846000,"fUSD",-1064.329233,0.00039423,30,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129946,1779871846000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129942,1779871846000,"fUSD",-1064.329233,0.00039423,30,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129940,1779871846000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129939,1779871846000,"fUSD",-1064.329233,0.00039423,30,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129965,1779871846000,"fUSD",-6825.3431505,0.00033992,2,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129944,1779871846000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129977,1779871846000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129945,1779871846000,"fUSD",-151.0,0.00039423,30,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129974,1779871846000,"fUSD",-653.74439782,0.00033992,2,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129993,1779871846000,"fUSD",-504.0,0.00039423,27,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129979,1779871846000,"fUSD",-300.0,0.00035481,2,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129991,1779871846000,"fUSD",-15427.17026111,0.00039423,27,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129983,1779871846000,"fUSD",-500.0,0.00038366,30,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129985,1779871846000,"fUSD",-500.0,0.0003864,30,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129989,1779871846000,"fUSD",-6063.0,0.00038672,2,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129982,1779871846000,"fUSD",-1068.40163352,0.00035481,2,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129984,1779871846000,"fUSD",-500.0,0.0003864,30,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129988,1779871846000,"fUSD",-500.0,0.0003864,30,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129986,1779871846000,"fUSD",-500.0,0.0003864,30,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129992,1779871846000,"fUSD",-1750.0174385,0.00039423,27,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129976,1779871846000,"fUSD",-18854.83455276,0.0003488,2,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129980,1779871846000,"fUSD",-300.88219415,0.00035481,2,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129978,1779871846000,"fUSD",-605.31118564,0.00035481,2,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129975,1779871846000,"fUSD",-8788.62896236,0.00033992,2,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129981,1779871846000,"fUSD",-528.48327171,0.00035481,2,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129987,1779871846000,"fUSD",-500.0,0.0003864,30,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423129990,1779871846000,"fUSD",-264.250154,0.00039423,30,"2026-05-27T08:50:46.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423130040,1779871847000,"fUSD",-246.2983548,0.00039423,27,"2026-05-27T08:50:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423130043,1779871847000,"fUSD",-2937.21688312,0.00039423,27,"2026-05-27T08:50:47.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423130171,1779872150000,"fUSD",6.8278243,0.00011966,2,"2026-05-27T08:55:50.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423130174,1779872379000,"fUSD",150.0,0.00010593,2,"2026-05-27T08:59:39.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423130175,1779872440000,"fUSD",150.0,0.00010593,2,"2026-05-27T09:00:40.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423130176,1779872490000,"fUSD",218.75130873,0.0001,2,"2026-05-27T09:01:30.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423130177,1779872527000,"fUSD",2330.24869127,7.945e-05,2,"2026-05-27T09:02:07.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423130178,1779872527000,"fUSD",1046.00475773,7.945e-05,2,"2026-05-27T09:02:07.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423130179,1779872581000,"fUSD",-150.0,0.00010921,2,"2026-05-27T09:03:01.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423130180,1779872592000,"fUSD",-285.0,0.00011159,2,"2026-05-27T09:03:12.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423130187,1779872606000,"fUSD",151.0,0.000107,2,"2026-05-27T09:03:26.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423130192,1779872635000,"fUSD",-151.0,0.000108,2,"2026-05-27T09:03:55.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423130193,1779872645000,"fUSD",-151.0,0.000109,2,"2026-05-27T09:04:05.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423130194,1779872646000,"fUSD",151.0,0.000107,2,"2026-05-27T09:04:06.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423130195,1779872688000,"fUSD",-522.18598028,0.000108,2,"2026-05-27T09:04:48.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423130196,1779872699000,"fUSD",-477.81401972,0.000108,2,"2026-05-27T09:04:59.000",0.0003942,96.16,0.9925767636106233,5464922571.003257]
[423130197,1779872741000,"fUSD",-151.0,0.000109,2,"2026-05-27T09:05:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130199,1779872742000,"fUSD",-58.59597373,0.00011159,2,"2026-05-27T09:05:42.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130198,1779872742000,"fUSD",-151.0,0.00011,2,"2026-05-27T09:05:42.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130200,1779872795000,"fUSD",-104.92402627,0.00011159,2,"2026-05-27T09:06:35.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130202,1779872830000,"fUSD",-182.82387347,0.00015164,2,"2026-05-27T09:07:10.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130201,1779872830000,"fUSD",-150.0,0.00011259,2,"2026-05-27T09:07:10.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130203,1779872848000,"fUSD",-250.0,0.00014916,2,"2026-05-27T09:07:28.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130204,1779872901000,"fUSD",-517.74612653,0.00015164,2,"2026-05-27T09:08:21.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130205,1779872954000,"fUSD",-250.0,0.00014,2,"2026-05-27T09:09:14.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130219,1779872955000,"fUSD",-700.57,0.00019952,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130218,1779872955000,"fUSD",-1200.0,0.00019951,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130215,1779872955000,"fUSD",-2694.169704,0.00017789,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130217,1779872955000,"fUSD",-700.57,0.00019154,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130216,1779872955000,"fUSD",-700.57,0.00018356,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130214,1779872955000,"fUSD",-700.57,0.00017558,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130213,1779872955000,"fUSD",-700.57,0.0001676,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130208,1779872955000,"fUSD",-150.0,0.00015624,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130211,1779872955000,"fUSD",-700.57,0.00015962,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130210,1779872955000,"fUSD",-150.0,0.00015927,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130209,1779872955000,"fUSD",-150.0,0.00015776,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130220,1779872955000,"fUSD",-300.0,0.0002012,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130207,1779872955000,"fUSD",-150.0,0.00015472,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130206,1779872955000,"fUSD",-150.0,0.00015321,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130212,1779872955000,"fUSD",-168.02,0.00016712,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130221,1779872955000,"fUSD",-793.38669858,0.0002075,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130235,1779872955000,"fUSD",-524.0,0.00025082,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130223,1779872955000,"fUSD",-219.81,0.00021273,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130224,1779872955000,"fUSD",-700.57,0.00021548,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130237,1779872955000,"fUSD",-700.57,0.00025539,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130239,1779872955000,"fUSD",-371.47,0.00025786,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130238,1779872955000,"fUSD",-219.81,0.00025786,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130236,1779872955000,"fUSD",-500.0,0.00025425,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130234,1779872955000,"fUSD",-527.0,0.00025082,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130232,1779872955000,"fUSD",-193.98327468,0.0002438,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130233,1779872955000,"fUSD",-700.57,0.00024741,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130230,1779872955000,"fUSD",-150.0,0.00024174,7,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130227,1779872955000,"fUSD",-700.57,0.00022346,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130228,1779872955000,"fUSD",-700.57,0.00023144,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130229,1779872955000,"fUSD",-700.57,0.00023943,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130226,1779872955000,"fUSD",-300.0,0.00022345,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130222,1779872955000,"fUSD",-700.57,0.0002075,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130225,1779872955000,"fUSD",-469.0,0.0002183,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130231,1779872955000,"fUSD",-371.47,0.00024174,2,"2026-05-27T09:09:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130249,1779872956000,"fUSD",-173.85,0.00028457,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130252,1779872956000,"fUSD",-150.0,0.00029,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130254,1779872956000,"fUSD",-700.57,0.00029529,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130253,1779872956000,"fUSD",-180.34,0.00029,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130250,1779872956000,"fUSD",-624.04,0.00028632,120,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130251,1779872956000,"fUSD",-700.57,0.00028731,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130245,1779872956000,"fUSD",-268.7730373,0.00028298,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130241,1779872956000,"fUSD",-700.57,0.00026337,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130246,1779872956000,"fUSD",-240.3069627,0.00028298,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130247,1779872956000,"fUSD",-157.25,0.00028312,120,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130243,1779872956000,"fUSD",-1500.0,0.00027397,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130244,1779872956000,"fUSD",-700.57,0.00027933,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130242,1779872956000,"fUSD",-700.57,0.00027135,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130240,1779872956000,"fUSD",-2647.57689446,0.00025974,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130248,1779872956000,"fUSD",-1124.6142026,0.00028339,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130256,1779872956000,"fUSD",-166.0,0.00029712,30,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130261,1779872956000,"fUSD",-262.56900006,0.0003,120,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130258,1779872956000,"fUSD",-505.01350014,0.0002984,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130255,1779872956000,"fUSD",-152.0,0.00029533,3,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130273,1779872956000,"fUSD",-6208.21919581,0.00031619,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130272,1779872956000,"fUSD",-450.5,0.00031619,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130270,1779872956000,"fUSD",-1958.43689419,0.00031066,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130269,1779872956000,"fUSD",-2847.16310581,0.00031066,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130268,1779872956000,"fUSD",-1120.48,0.00030771,120,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130265,1779872956000,"fUSD",-1125.3,0.0003062,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130271,1779872956000,"fUSD",-500.0,0.00031425,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130266,1779872956000,"fUSD",-999.99,0.0003062,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130267,1779872956000,"fUSD",-299.99,0.0003062,12,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130259,1779872956000,"fUSD",-500.0,0.00029973,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130263,1779872956000,"fUSD",-7075.47,0.0003062,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130257,1779872956000,"fUSD",-500.0,0.00029712,30,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130260,1779872956000,"fUSD",-500.0,0.00029986,30,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130264,1779872956000,"fUSD",-5278.19,0.0003062,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130262,1779872956000,"fUSD",-700.57,0.00030327,2,"2026-05-27T09:09:16.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130274,1779872974000,"fUSD",-163.06372499,0.00031619,2,"2026-05-27T09:09:34.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130297,1779873031000,"fUSD",-905.31118564,0.00031519,116,"2026-05-27T09:10:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130290,1779873031000,"fUSD",-160.0,0.000306,2,"2026-05-27T09:10:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130291,1779873031000,"fUSD",-160.0,0.000306,2,"2026-05-27T09:10:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130292,1779873031000,"fUSD",-160.0,0.000306,2,"2026-05-27T09:10:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130294,1779873031000,"fUSD",-160.0,0.000306,2,"2026-05-27T09:10:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130293,1779873031000,"fUSD",-160.0,0.000306,2,"2026-05-27T09:10:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130296,1779873031000,"fUSD",-180.35756202,0.00031136,7,"2026-05-27T09:10:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130298,1779873031000,"fUSD",-1467.2970792,0.00031619,2,"2026-05-27T09:10:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130295,1779873031000,"fUSD",-160.0,0.000306,2,"2026-05-27T09:10:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130301,1779873031000,"fUSD",-1221.115,0.00032326,32,"2026-05-27T09:10:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130300,1779873031000,"fUSD",-152.0,0.00031914,4,"2026-05-27T09:10:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130299,1779873031000,"fUSD",-360.71512405,0.00031727,7,"2026-05-27T09:10:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130302,1779873031000,"fUSD",-1544.0,0.00032337,3,"2026-05-27T09:10:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130304,1779873031000,"fUSD",-500.0,0.00032338,30,"2026-05-27T09:10:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130305,1779873031000,"fUSD",-500.0,0.00032338,30,"2026-05-27T09:10:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130306,1779873031000,"fUSD",-500.0,0.00032338,30,"2026-05-27T09:10:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130303,1779873031000,"fUSD",-400.0,0.00032337,2,"2026-05-27T09:10:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130307,1779873031000,"fUSD",-500.0,0.00032338,30,"2026-05-27T09:10:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130368,1779873032000,"fUSD",-950.32029804,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130381,1779873032000,"fUSD",-578.28315025,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130366,1779873032000,"fUSD",-865.6208675,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130363,1779873032000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130360,1779873032000,"fUSD",-344.45437934,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130361,1779873032000,"fUSD",-527.62572404,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130378,1779873032000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130358,1779873032000,"fUSD",-1263.96825586,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130348,1779873032000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130343,1779873032000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130376,1779873032000,"fUSD",-594.79850986,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130379,1779873032000,"fUSD",-464.48677942,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130382,1779873032000,"fUSD",-452.52893397,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130372,1779873032000,"fUSD",-1148.83589152,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130370,1779873032000,"fUSD",-300.09384644,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130384,1779873032000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130386,1779873032000,"fUSD",-484.76763572,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130390,1779873032000,"fUSD",-424.15316134,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130399,1779873032000,"fUSD",-493.38669858,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130388,1779873032000,"fUSD",-310.28230408,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130391,1779873032000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130404,1779873032000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130401,1779873032000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130350,1779873032000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130374,1779873032000,"fUSD",-310.02493426,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130345,1779873032000,"fUSD",-300.99795142,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130317,1779873032000,"fUSD",-2000.0,0.00034247,30,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130354,1779873032000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130308,1779873032000,"fUSD",-799.188,0.00032338,30,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130310,1779873032000,"fUSD",-167.46,0.00032742,30,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130309,1779873032000,"fUSD",-1200.0,0.00032611,3,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130314,1779873032000,"fUSD",-1442.38,0.00033778,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130311,1779873032000,"fUSD",-500.0,0.00032986,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130316,1779873032000,"fUSD",-312.48621316,0.00034123,108,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130312,1779873032000,"fUSD",-173.85,0.000332,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130313,1779873032000,"fUSD",-167.46,0.00033604,30,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130315,1779873032000,"fUSD",-883.79,0.00033904,120,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130318,1779873032000,"fUSD",-200.0,0.00034254,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130403,1779873032000,"fUSD",-605.31118564,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130319,1779873032000,"fUSD",-152.0,0.00034295,5,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130356,1779873032000,"fUSD",-308.37494133,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130320,1779873032000,"fUSD",-167.46,0.00034466,30,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130322,1779873032000,"fUSD",-150.0,0.00034726,4,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130332,1779873032000,"fUSD",-1915.57,0.00035014,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130324,1779873032000,"fUSD",-150.0,0.00034726,4,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130328,1779873032000,"fUSD",-560.0,0.00034768,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130326,1779873032000,"fUSD",-245.00898,0.00034726,4,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130330,1779873032000,"fUSD",-150.0,0.00035,4,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130335,1779873032000,"fUSD",-294.10431835,0.00035207,120,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130339,1779873032000,"fUSD",-894.65434383,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130337,1779873032000,"fUSD",-167.46,0.00035327,30,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130341,1779873032000,"fUSD",-302.21937029,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130352,1779873032000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130340,1779873032000,"fUSD",-727.07827244,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130321,1779873032000,"fUSD",-1120.48,0.00034617,120,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130395,1779873032000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130421,1779873032000,"fUSD",-344.45437934,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130397,1779873032000,"fUSD",-542.54668693,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130442,1779873032000,"fUSD",-605.31118564,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130446,1779873032000,"fUSD",-151.0,0.00035481,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130440,1779873032000,"fUSD",-493.38669858,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130444,1779873032000,"fUSD",-528.48327171,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130393,1779873032000,"fUSD",-1096.2926835,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130443,1779873032000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130448,1779873032000,"fUSD",-2500.0,0.00035569,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130447,1779873032000,"fUSD",-177.88848839,0.0003549,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130449,1779873032000,"fUSD",-158.2393808,0.00035569,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130451,1779873032000,"fUSD",-2384.48482862,0.00035569,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130450,1779873032000,"fUSD",-169.07280212,0.00035569,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130452,1779873032000,"fUSD",-959.58057949,0.00035569,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130454,1779873032000,"fUSD",-191.4554308,0.0003559,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130453,1779873032000,"fUSD",-6083.35186827,0.00035569,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130456,1779873032000,"fUSD",-188.89,0.00035659,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130455,1779873032000,"fUSD",-150.0,0.00035616,60,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130457,1779873032000,"fUSD",-188.89,0.00035659,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130462,1779873032000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130460,1779873032000,"fUSD",-188.89,0.00035659,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130461,1779873032000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130458,1779873032000,"fUSD",-188.89,0.00035659,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130459,1779873032000,"fUSD",-188.89,0.00035659,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130463,1779873032000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130464,1779873032000,"fUSD",-371.58607359,0.00035665,15,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130465,1779873032000,"fUSD",-128.41392641,0.00035665,15,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130441,1779873032000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130438,1779873032000,"fUSD",-1096.2926835,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130445,1779873032000,"fUSD",-1068.40163352,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130437,1779873032000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130408,1779873032000,"fUSD",-1068.40163352,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130407,1779873032000,"fUSD",-528.48327171,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130410,1779873032000,"fUSD",-894.65434383,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130412,1779873032000,"fUSD",-727.07827244,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130414,1779873032000,"fUSD",-302.21937029,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130439,1779873032000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130418,1779873032000,"fUSD",-313.90684074,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130417,1779873032000,"fUSD",-300.99795142,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130422,1779873032000,"fUSD",-527.62572404,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130420,1779873032000,"fUSD",-1263.96825586,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130419,1779873032000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130423,1779873032000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130416,1779873032000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130425,1779873032000,"fUSD",-950.32029804,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130424,1779873032000,"fUSD",-865.6208675,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130435,1779873032000,"fUSD",-484.76763572,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130436,1779873032000,"fUSD",-310.28230408,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130433,1779873032000,"fUSD",-452.52893397,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130432,1779873032000,"fUSD",-578.28315025,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130434,1779873032000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130430,1779873032000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130431,1779873032000,"fUSD",-464.48677942,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130428,1779873032000,"fUSD",-310.02493426,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130426,1779873032000,"fUSD",-300.09384644,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130427,1779873032000,"fUSD",-1148.83589152,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130429,1779873032000,"fUSD",-594.79850986,0.0003548,2,"2026-05-27T09:10:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130471,1779873033000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130478,1779873033000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130475,1779873033000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130474,1779873033000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130472,1779873033000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130476,1779873033000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130466,1779873033000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130473,1779873033000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130469,1779873033000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130468,1779873033000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130467,1779873033000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130477,1779873033000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130470,1779873033000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130482,1779873033000,"fUSD",-215.67927152,0.00035668,15,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130480,1779873033000,"fUSD",-462.28339772,0.00035668,15,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130479,1779873033000,"fUSD",-500.0,0.00035668,15,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130494,1779873033000,"fUSD",-4690.90298265,0.00035669,2,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130495,1779873033000,"fUSD",-24010.70011704,0.00035669,2,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130491,1779873033000,"fUSD",-165.44,0.00035668,30,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130492,1779873033000,"fUSD",-151.0,0.00035668,2,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130493,1779873033000,"fUSD",-8752.93596498,0.00035668,5,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130490,1779873033000,"fUSD",-500.0,0.00035668,30,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130489,1779873033000,"fUSD",-500.0,0.00035668,30,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130486,1779873033000,"fUSD",-379.67251616,0.00035668,15,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130487,1779873033000,"fUSD",-500.0,0.00035668,30,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130485,1779873033000,"fUSD",-250.80717547,0.00035668,15,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130483,1779873033000,"fUSD",-500.0,0.00035668,15,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130484,1779873033000,"fUSD",-500.0,0.00035668,15,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130481,1779873033000,"fUSD",-500.0,0.00035668,15,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130488,1779873033000,"fUSD",-500.0,0.00035668,30,"2026-05-27T09:10:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130498,1779873037000,"fUSD",-363.48787658,0.0003548,2,"2026-05-27T09:10:37.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130499,1779873037000,"fUSD",-531.16646725,0.0003548,2,"2026-05-27T09:10:37.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130502,1779873037000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:37.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130500,1779873037000,"fUSD",-727.07827244,0.0003548,2,"2026-05-27T09:10:37.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130501,1779873037000,"fUSD",-302.21937029,0.0003548,2,"2026-05-27T09:10:37.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130503,1779873037000,"fUSD",-1493.87660918,0.00035659,10,"2026-05-27T09:10:37.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130531,1779873038000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130522,1779873038000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130523,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130520,1779873038000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130524,1779873038000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130528,1779873038000,"fUSD",-231.1090925,0.00035665,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130529,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130526,1779873038000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130527,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130532,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130533,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130534,1779873038000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130521,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130519,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130507,1779873038000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130512,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130514,1779873038000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130513,1779873038000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130515,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130516,1779873038000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130509,1779873038000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130518,1779873038000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130511,1779873038000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130536,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130508,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130510,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130506,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130505,1779873038000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130504,1779873038000,"fUSD",-2568.19339082,0.00035659,10,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130517,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130537,1779873038000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130525,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130539,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130567,1779873038000,"fUSD",-2724.15210523,0.00035669,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130535,1779873038000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130566,1779873038000,"fUSD",-3807.68858896,0.00035669,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130565,1779873038000,"fUSD",-11707.62453301,0.00035669,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130563,1779873038000,"fUSD",-1518.01972291,0.00035669,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130562,1779873038000,"fUSD",-1143.01540716,0.00035669,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130564,1779873038000,"fUSD",-15606.0,0.00035669,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130560,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130561,1779873038000,"fUSD",-13310.72481543,0.00035669,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130559,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130558,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130552,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130556,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130555,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130557,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130568,1779873038000,"fUSD",-1194.72789477,0.00035669,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130551,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130553,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130544,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130541,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130543,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130540,1779873038000,"fUSD",-500.0,0.00035665,2,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130538,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130542,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130530,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130545,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130548,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130547,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130550,1779873038000,"fUSD",-488.31919245,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130549,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130546,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130554,1779873038000,"fUSD",-500.0,0.00035665,15,"2026-05-27T09:10:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130584,1779873043000,"fUSD",-165.20343422,0.000355,2,"2026-05-27T09:10:43.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130583,1779873043000,"fUSD",-1263.96825586,0.0003548,2,"2026-05-27T09:10:43.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130581,1779873043000,"fUSD",-100.99795142,0.0003548,2,"2026-05-27T09:10:43.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130582,1779873043000,"fUSD",-300.0,0.0003548,2,"2026-05-27T09:10:43.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130580,1779873043000,"fUSD",-199.00204858,0.0003548,2,"2026-05-27T09:10:43.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130579,1779873043000,"fUSD",-300.99795142,0.0003548,2,"2026-05-27T09:10:43.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130605,1779873046000,"fUSD",-527.62572404,0.0003548,2,"2026-05-27T09:10:46.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130606,1779873046000,"fUSD",-344.45437934,0.0003548,2,"2026-05-27T09:10:46.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130608,1779873046000,"fUSD",-7746.1,0.00035659,10,"2026-05-27T09:10:46.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130609,1779873046000,"fUSD",-4347.59575584,0.00035669,2,"2026-05-27T09:10:46.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130607,1779873046000,"fUSD",-174.89314078,0.000355,2,"2026-05-27T09:10:46.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130610,1779873046000,"fUSD",-3194.77968996,0.00035669,2,"2026-05-27T09:10:46.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130611,1779873046000,"fUSD",-2118.12636828,0.00035669,2,"2026-05-27T09:10:46.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130618,1779873077000,"fUSD",-150.0,0.00030202,2,"2026-05-27T09:11:17.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130620,1779873095000,"fUSD",166.37609198,0.000265,2,"2026-05-27T09:11:35.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130619,1779873095000,"fUSD",166.37609198,0.000262,2,"2026-05-27T09:11:35.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130622,1779873096000,"fUSD",166.37609198,0.00027,2,"2026-05-27T09:11:36.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130621,1779873096000,"fUSD",166.37609198,0.000267,2,"2026-05-27T09:11:36.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130623,1779873098000,"fUSD",191.21061057,0.000262,2,"2026-05-27T09:11:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130624,1779873098000,"fUSD",191.21061057,0.000265,2,"2026-05-27T09:11:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130626,1779873109000,"fUSD",278.77565213,0.000265,2,"2026-05-27T09:11:49.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130625,1779873109000,"fUSD",278.77565213,0.000262,2,"2026-05-27T09:11:49.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130628,1779873110000,"fUSD",278.77565213,0.00027,2,"2026-05-27T09:11:50.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130627,1779873110000,"fUSD",278.77565213,0.000267,2,"2026-05-27T09:11:50.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130629,1779873111000,"fUSD",278.77565213,0.000273,2,"2026-05-27T09:11:51.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130634,1779873139000,"fUSD",150.0,0.00031066,2,"2026-05-27T09:12:19.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130635,1779873153000,"fUSD",151.1977421,0.0002726,2,"2026-05-27T09:12:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130636,1779873163000,"fUSD",527.0,0.00028066,2,"2026-05-27T09:12:43.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130637,1779873176000,"fUSD",1730.00840819,0.00024174,2,"2026-05-27T09:12:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130639,1779873176000,"fUSD",2306.32159181,0.00024174,2,"2026-05-27T09:12:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130638,1779873176000,"fUSD",5000.01,0.00024174,2,"2026-05-27T09:12:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130641,1779873177000,"fUSD",5000.01,0.00025786,2,"2026-05-27T09:12:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130642,1779873177000,"fUSD",1342.64159181,0.00025786,2,"2026-05-27T09:12:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130640,1779873177000,"fUSD",2693.68840819,0.00025786,2,"2026-05-27T09:12:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130643,1779873181000,"fUSD",500.0,0.00030102,2,"2026-05-27T09:13:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130648,1779873478000,"fUSD",-193.61,0.00017233,2,"2026-05-27T09:17:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130654,1779873563000,"fUSD",-193.61,0.00020861,2,"2026-05-27T09:19:23.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130653,1779873563000,"fUSD",-193.61,0.00019954,2,"2026-05-27T09:19:23.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130652,1779873563000,"fUSD",-193.61,0.00019047,2,"2026-05-27T09:19:23.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130651,1779873563000,"fUSD",-193.61,0.0001814,2,"2026-05-27T09:19:23.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130655,1779873564000,"fUSD",-193.61,0.00021768,2,"2026-05-27T09:19:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130658,1779873564000,"fUSD",-193.61,0.00024489,2,"2026-05-27T09:19:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130657,1779873564000,"fUSD",-193.61,0.00023582,2,"2026-05-27T09:19:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130656,1779873564000,"fUSD",-193.61,0.00022675,2,"2026-05-27T09:19:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130667,1779873687000,"fUSD",-231.1090925,0.00024816,2,"2026-05-27T09:21:27.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130668,1779873698000,"fUSD",-18.8909075,0.00024816,2,"2026-05-27T09:21:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130670,1779873735000,"fUSD",266.07103257,0.0001421,7,"2026-05-27T09:22:15.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130674,1779873742000,"fUSD",7473.07341012,0.000107,2,"2026-05-27T09:22:22.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130673,1779873742000,"fUSD",233.92896743,0.000107,2,"2026-05-27T09:22:22.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130675,1779873749000,"fUSD",5711.364442,9.04e-05,2,"2026-05-27T09:22:29.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130677,1779873827000,"fUSD",200.0,0.00025082,2,"2026-05-27T09:23:47.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130680,1779873834000,"fUSD",500.0,0.00024174,2,"2026-05-27T09:23:54.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130679,1779873834000,"fUSD",300.0,0.00024174,2,"2026-05-27T09:23:54.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130686,1779873951000,"fUSD",-487.09128064,0.00024174,2,"2026-05-27T09:25:51.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130687,1779873966000,"fUSD",-66.55794085,0.00024174,2,"2026-05-27T09:26:06.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130688,1779874011000,"fUSD",-522.18598028,0.00024174,2,"2026-05-27T09:26:51.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130691,1779874028000,"fUSD",-3391.41681962,0.00024174,2,"2026-05-27T09:27:08.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423130692,1779874057000,"fUSD",-154.55797861,0.00024174,2,"2026-05-27T09:27:37.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131718,1779874357000,"fUSD",-285.0,0.00025296,2,"2026-05-27T09:32:37.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131717,1779874357000,"fUSD",-528.0,0.00025082,2,"2026-05-27T09:32:37.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131719,1779874357000,"fUSD",-193.61,0.00025397,2,"2026-05-27T09:32:37.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131720,1779874357000,"fUSD",-1200.0,0.00025785,2,"2026-05-27T09:32:37.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131724,1779874357000,"fUSD",-54.44431713,0.00026,2,"2026-05-27T09:32:37.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131722,1779874357000,"fUSD",-1263.21257087,0.00026,2,"2026-05-27T09:32:37.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131723,1779874357000,"fUSD",-182.343112,0.00026,2,"2026-05-27T09:32:37.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131725,1779874357000,"fUSD",-4904.69965912,0.00026,10,"2026-05-27T09:32:37.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131721,1779874357000,"fUSD",-5421.81,0.00025786,2,"2026-05-27T09:32:37.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131734,1779874358000,"fUSD",-150.0,0.00029,2,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131726,1779874358000,"fUSD",-3994.41813903,0.00026,10,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131727,1779874358000,"fUSD",-913.67428573,0.00026,10,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131729,1779874358000,"fUSD",-193.61,0.00026304,2,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131728,1779874358000,"fUSD",-217.14,0.00026123,2,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131730,1779874358000,"fUSD",-193.61,0.00027211,2,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131732,1779874358000,"fUSD",-1680.0,0.00028036,2,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131731,1779874358000,"fUSD",-150.0,0.00027521,2,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131733,1779874358000,"fUSD",-193.61,0.00028118,2,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131736,1779874358000,"fUSD",-193.61,0.00029025,2,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131738,1779874358000,"fUSD",-330.58323694,0.0003,120,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131737,1779874358000,"fUSD",-193.61,0.00029932,2,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131747,1779874358000,"fUSD",300.0,0.00025999,2,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131735,1779874358000,"fUSD",-150.0,0.00029,2,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131745,1779874358000,"fUSD",-2000.0,0.00031066,2,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131746,1779874358000,"fUSD",-421.0,0.00031066,2,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131744,1779874358000,"fUSD",-193.29,0.00031066,2,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131743,1779874358000,"fUSD",-254.13290355,0.00031,120,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131741,1779874358000,"fUSD",-2351.0,0.00030484,2,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131740,1779874358000,"fUSD",-4773.12608269,0.00030135,120,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131739,1779874358000,"fUSD",-500.0,0.00030102,2,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131742,1779874358000,"fUSD",-193.61,0.00030839,2,"2026-05-27T09:32:38.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131755,1779874359000,"fUSD",-256.72,0.00031649,2,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131762,1779874359000,"fUSD",-150.0,0.00032005,7,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131760,1779874359000,"fUSD",-78.99325561,0.00031954,2,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131761,1779874359000,"fUSD",-150.0,0.00032005,7,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131757,1779874359000,"fUSD",-2500.0,0.00031741,120,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131758,1779874359000,"fUSD",-193.61,0.00031746,2,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131756,1779874359000,"fUSD",-510.3,0.00031741,2,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131751,1779874359000,"fUSD",150.0,0.0002433,2,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131754,1779874359000,"fUSD",-3876.17227285,0.00031071,2,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131753,1779874359000,"fUSD",-683.18712388,0.00031071,2,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131752,1779874359000,"fUSD",440.64060327,0.00031071,2,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131749,1779874359000,"fUSD",420.0,0.00028137,2,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131750,1779874359000,"fUSD",587.0,0.0003045,2,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131748,1779874359000,"fUSD",300.0,0.00025999,2,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131771,1779874359000,"fUSD",-150.0,0.00032005,7,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131759,1779874359000,"fUSD",-591.32674439,0.00031954,2,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131766,1779874359000,"fUSD",-150.0,0.00032005,7,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131781,1779874359000,"fUSD",-1872.29,0.00032934,120,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131763,1779874359000,"fUSD",-150.0,0.00032005,7,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131764,1779874359000,"fUSD",-150.0,0.00032005,7,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131780,1779874359000,"fUSD",-603.78,0.00032889,2,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131779,1779874359000,"fUSD",-976.892,0.00032889,34,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131782,1779874359000,"fUSD",-168.42,0.00032934,2,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131778,1779874359000,"fUSD",-188.5,0.00032715,120,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131776,1779874359000,"fUSD",-2962.35,0.00032638,2,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131775,1779874359000,"fUSD",-219.32,0.00032137,120,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131772,1779874359000,"fUSD",-494.33,0.0003202,2,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131777,1779874359000,"fUSD",-193.61,0.00032653,2,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131774,1779874359000,"fUSD",-200.0,0.00032088,2,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131783,1779874359000,"fUSD",-200.0,0.0003317,2,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131765,1779874359000,"fUSD",-150.0,0.00032005,7,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131769,1779874359000,"fUSD",-150.22826443,0.00032005,7,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131770,1779874359000,"fUSD",-150.0,0.00032005,7,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131768,1779874359000,"fUSD",-150.0,0.00032005,7,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131767,1779874359000,"fUSD",-150.0,0.00032005,7,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131773,1779874359000,"fUSD",-603.78,0.00032087,2,"2026-05-27T09:32:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131813,1779874360000,"fUSD",-150.0,0.00035195,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131807,1779874360000,"fUSD",-433.0,0.0003449,10,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131808,1779874360000,"fUSD",-603.78,0.00034494,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131809,1779874360000,"fUSD",-150.0,0.00034512,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131811,1779874360000,"fUSD",-198.7648784,0.00035,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131812,1779874360000,"fUSD",-150.0,0.00035195,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131815,1779874360000,"fUSD",-377.86081591,0.00035296,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131810,1779874360000,"fUSD",-828.89,0.00034578,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131821,1779874360000,"fUSD",-1828.9471,0.00035369,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131816,1779874360000,"fUSD",-225.91918409,0.00035296,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131818,1779874360000,"fUSD",-4007.139099,0.0003532,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131805,1779874360000,"fUSD",-150.0,0.00034376,7,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131819,1779874360000,"fUSD",-2724.15210523,0.0003532,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131820,1779874360000,"fUSD",-3449.46279112,0.0003532,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131817,1779874360000,"fUSD",-3141.70262466,0.0003532,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131823,1779874360000,"fUSD",-535.41792625,0.00035369,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131822,1779874360000,"fUSD",-27216.86749361,0.00035369,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131814,1779874360000,"fUSD",-156.00936363,0.00035195,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131806,1779874360000,"fUSD",-193.61,0.00034467,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131789,1779874360000,"fUSD",-459.30435941,0.00033568,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131804,1779874360000,"fUSD",-166.9,0.00033803,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131824,1779874360000,"fUSD",-2569.65137645,0.00035369,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131785,1779874360000,"fUSD",-193.61,0.0003356,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131784,1779874360000,"fUSD",-150.0,0.00033191,7,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131787,1779874360000,"fUSD",-6487.27346536,0.00033568,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131786,1779874360000,"fUSD",-11989.85106503,0.00033568,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131790,1779874360000,"fUSD",-811.50471421,0.00033568,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131792,1779874360000,"fUSD",-253.46543089,0.00033568,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131788,1779874360000,"fUSD",-4876.47975871,0.00033568,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131803,1779874360000,"fUSD",-190.26906532,0.00033775,3,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131791,1779874360000,"fUSD",-271.90586894,0.00033568,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131794,1779874360000,"fUSD",-367.15438748,0.00033568,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131797,1779874360000,"fUSD",-6183.57964976,0.00033568,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131798,1779874360000,"fUSD",-867.04626424,0.00033568,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131796,1779874360000,"fUSD",-1553.52,0.00033568,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131801,1779874360000,"fUSD",-3095.33587674,0.00033568,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131799,1779874360000,"fUSD",-557.49671702,0.00033568,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131800,1779874360000,"fUSD",-760.11851838,0.00033568,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131802,1779874360000,"fUSD",-603.78,0.00033691,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131793,1779874360000,"fUSD",-801.21536008,0.00033568,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131828,1779874360000,"fUSD",-408.6925,0.0003538,30,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131795,1779874360000,"fUSD",-1872.89034925,0.00033568,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131825,1779874360000,"fUSD",-3046.82868942,0.00035369,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131848,1779874360000,"fUSD",-10290.49300541,0.00035469,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131852,1779874360000,"fUSD",-950.32029804,0.00035482,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131856,1779874360000,"fUSD",-594.79850986,0.00035482,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131857,1779874360000,"fUSD",-300.0,0.00035482,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131851,1779874360000,"fUSD",-865.6208675,0.00035482,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131854,1779874360000,"fUSD",-1148.83589152,0.00035482,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131849,1779874360000,"fUSD",-208.86858193,0.00035469,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131867,1779874360000,"fUSD",-312.009877,0.00035482,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131855,1779874360000,"fUSD",-310.02493426,0.00035482,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131847,1779874360000,"fUSD",-514.96427326,0.00035469,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131861,1779874360000,"fUSD",-300.0,0.00035482,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131862,1779874360000,"fUSD",-484.76763572,0.00035482,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131860,1779874360000,"fUSD",-452.52893397,0.00035482,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131858,1779874360000,"fUSD",-464.48677942,0.00035482,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131863,1779874360000,"fUSD",-310.28230408,0.00035482,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131866,1779874360000,"fUSD",-493.38669858,0.00035482,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131864,1779874360000,"fUSD",-300.0,0.00035482,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131826,1779874360000,"fUSD",-300.13246974,0.00035369,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131859,1779874360000,"fUSD",-578.28315025,0.00035482,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131853,1779874360000,"fUSD",-300.09384644,0.00035482,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131865,1779874360000,"fUSD",-1096.2926835,0.00035482,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131846,1779874360000,"fUSD",-193.4096987,0.00035469,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131831,1779874360000,"fUSD",-500.0,0.00035395,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131827,1779874360000,"fUSD",-47680.35394453,0.00035369,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131833,1779874360000,"fUSD",-635.68695821,0.00035395,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131829,1779874360000,"fUSD",-500.0,0.00035395,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131832,1779874360000,"fUSD",-500.0,0.00035395,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131850,1779874360000,"fUSD",-300.0,0.00035482,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131835,1779874360000,"fUSD",-500.0,0.00035395,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131834,1779874360000,"fUSD",-500.0,0.00035395,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131836,1779874360000,"fUSD",-500.0,0.00035395,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131830,1779874360000,"fUSD",-500.0,0.00035395,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131837,1779874360000,"fUSD",-500.0,0.00035395,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131838,1779874360000,"fUSD",-500.0,0.00035395,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131842,1779874360000,"fUSD",-500.0,0.00035395,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131844,1779874360000,"fUSD",-6792.15368237,0.00035465,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131840,1779874360000,"fUSD",-500.0,0.00035395,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131839,1779874360000,"fUSD",-500.0,0.00035395,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131841,1779874360000,"fUSD",-500.0,0.00035395,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131843,1779874360000,"fUSD",-624.0,0.00035395,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131845,1779874360000,"fUSD",-2500.0,0.00035467,2,"2026-05-27T09:32:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131890,1779874361000,"fUSD",-300.0,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131891,1779874361000,"fUSD",-464.48677942,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131886,1779874361000,"fUSD",-1148.83589152,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131888,1779874361000,"fUSD",-300.00000001,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131893,1779874361000,"fUSD",-452.52893397,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131896,1779874361000,"fUSD",-581.34749159,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131895,1779874361000,"fUSD",-300.0,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131904,1779874361000,"fUSD",-300.0,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131898,1779874361000,"fUSD",-310.28230408,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131902,1779874361000,"fUSD",-307.08549401,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131899,1779874361000,"fUSD",-300.0,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131897,1779874361000,"fUSD",-484.76763572,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131900,1779874361000,"fUSD",-1096.2926835,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131901,1779874361000,"fUSD",-300.0,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131903,1779874361000,"fUSD",-493.38669858,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131889,1779874361000,"fUSD",-594.79850986,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131894,1779874361000,"fUSD",-300.0,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131883,1779874361000,"fUSD",-865.6208675,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131878,1779874361000,"fUSD",-300.0,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131885,1779874361000,"fUSD",-300.09384644,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131905,1779874361000,"fUSD",-605.31118564,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131869,1779874361000,"fUSD",-300.0,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131868,1779874361000,"fUSD",-605.31118564,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131870,1779874361000,"fUSD",-300.0,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131872,1779874361000,"fUSD",-1068.40163352,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131873,1779874361000,"fUSD",-894.65434383,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131874,1779874361000,"fUSD",-727.07827244,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131875,1779874361000,"fUSD",-302.21937029,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131876,1779874361000,"fUSD",-300.0,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131877,1779874361000,"fUSD",-300.99795142,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131879,1779874361000,"fUSD",-300.0,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131871,1779874361000,"fUSD",-528.48327171,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131880,1779874361000,"fUSD",-1263.96825586,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131882,1779874361000,"fUSD",-527.62572404,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131884,1779874361000,"fUSD",-950.32029804,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131881,1779874361000,"fUSD",-344.45437934,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131892,1779874361000,"fUSD",-578.28315025,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131887,1779874361000,"fUSD",-310.02493426,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131906,1779874361000,"fUSD",-150.0,0.00035562,7,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131907,1779874361000,"fUSD",-500.0,0.00035566,7,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131943,1779874361000,"fUSD",-528.48327171,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131933,1779874361000,"fUSD",-311.98467859,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131930,1779874361000,"fUSD",-3454.1114814,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131931,1779874361000,"fUSD",-652.08200092,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131932,1779874361000,"fUSD",-2962.65685451,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131934,1779874361000,"fUSD",-524.9326699,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131935,1779874361000,"fUSD",-331.34329428,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131936,1779874361000,"fUSD",-73.40670572,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131937,1779874361000,"fUSD",-603.32,0.00034543,10,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131938,1779874361000,"fUSD",-300.0,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131939,1779874361000,"fUSD",-429.6154894,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131940,1779874361000,"fUSD",-407.17135003,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131945,1779874361000,"fUSD",-406.65448996,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131944,1779874361000,"fUSD",-661.74714356,0.00035482,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131942,1779874361000,"fUSD",-322.31309113,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131941,1779874361000,"fUSD",-934.13766006,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131947,1779874361000,"fUSD",-822.41952396,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131908,1779874361000,"fUSD",-375.56502283,0.00035566,7,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131927,1779874361000,"fUSD",-151.0,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131929,1779874361000,"fUSD",-93264.4823098,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131946,1779874361000,"fUSD",-1897.34551004,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131921,1779874361000,"fUSD",-151.0,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131910,1779874361000,"fUSD",-500.0,0.00035566,7,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131912,1779874361000,"fUSD",-150.97549006,0.00035566,7,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131928,1779874361000,"fUSD",-231.20957,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131914,1779874361000,"fUSD",-151.0,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131911,1779874361000,"fUSD",-523.5983784,0.00035566,7,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131913,1779874361000,"fUSD",-151.0,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131909,1779874361000,"fUSD",-265.77076131,0.00035566,7,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131915,1779874361000,"fUSD",-151.0,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131923,1779874361000,"fUSD",-151.0,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131916,1779874361000,"fUSD",-151.0,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131919,1779874361000,"fUSD",-151.0,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131924,1779874361000,"fUSD",-151.0,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131925,1779874361000,"fUSD",-151.0,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131920,1779874361000,"fUSD",-151.0,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131922,1779874361000,"fUSD",-151.0,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131926,1779874361000,"fUSD",-151.0,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131918,1779874361000,"fUSD",-151.0,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131917,1779874361000,"fUSD",-151.0,0.00035567,2,"2026-05-27T09:32:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131949,1779874362000,"fUSD",-370.45,0.00035567,2,"2026-05-27T09:32:42.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131950,1779874362000,"fUSD",-4766.68272188,0.00035567,2,"2026-05-27T09:32:42.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131953,1779874362000,"fUSD",-1668.73,0.00035567,2,"2026-05-27T09:32:42.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131951,1779874362000,"fUSD",-14950.81141236,0.00035567,2,"2026-05-27T09:32:42.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131952,1779874362000,"fUSD",-707.16647587,0.00035567,2,"2026-05-27T09:32:42.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131948,1779874362000,"fUSD",-54.1212534,0.00035567,2,"2026-05-27T09:32:42.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131954,1779874367000,"fUSD",209.5,0.00017425,2,"2026-05-27T09:32:47.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131955,1779874376000,"fUSD",290.5,0.00024174,2,"2026-05-27T09:32:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131956,1779874391000,"fUSD",-3271.24,0.00024174,2,"2026-05-27T09:33:11.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131957,1779874540000,"fUSD",-3561.74,0.00025786,2,"2026-05-27T09:35:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131958,1779874540000,"fUSD",-527.99994,0.00025082,2,"2026-05-27T09:35:40.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131962,1779874541000,"fUSD",-250.0,0.0002759,2,"2026-05-27T09:35:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131961,1779874541000,"fUSD",-336.67304992,0.00025434,2,"2026-05-27T09:35:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131960,1779874541000,"fUSD",-208.97895572,0.00025786,2,"2026-05-27T09:35:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131959,1779874541000,"fUSD",-215.46156935,0.00025786,2,"2026-05-27T09:35:41.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131965,1779874543000,"fUSD",-1680.0,0.00028036,2,"2026-05-27T09:35:43.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131963,1779874543000,"fUSD",-160.0,0.00029,2,"2026-05-27T09:35:43.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131966,1779874543000,"fUSD",-400.0,0.00029,2,"2026-05-27T09:35:43.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131964,1779874543000,"fUSD",-1200.0,0.00025785,2,"2026-05-27T09:35:43.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131975,1779875171000,"fUSD",-150.0,0.0002534,2,"2026-05-27T09:46:11.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131971,1779875171000,"fUSD",500.0,0.00025082,2,"2026-05-27T09:46:11.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131972,1779875171000,"fUSD",500.0,0.00025082,2,"2026-05-27T09:46:11.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131973,1779875171000,"fUSD",-46.44069921,0.00025082,2,"2026-05-27T09:46:11.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131974,1779875171000,"fUSD",-453.55930079,0.00025082,2,"2026-05-27T09:46:11.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131976,1779875171000,"fUSD",-1747.44069921,0.00030484,2,"2026-05-27T09:46:11.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131978,1779875171000,"fUSD",-603.55930079,0.00030484,2,"2026-05-27T09:46:11.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131979,1779875171000,"fUSD",-209.92478006,0.000319,2,"2026-05-27T09:46:11.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131981,1779875171000,"fUSD",-250.0,0.00032761,2,"2026-05-27T09:46:11.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131980,1779875171000,"fUSD",-249.14572215,0.00032,120,"2026-05-27T09:46:11.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131982,1779875171000,"fUSD",-249.14572215,0.00033,120,"2026-05-27T09:46:11.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131983,1779875171000,"fUSD",-379.0,0.00033145,3,"2026-05-27T09:46:11.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131985,1779875171000,"fUSD",-11.0787527,0.00034541,2,"2026-05-27T09:46:11.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131977,1779875171000,"fUSD",-150.0,0.00029,2,"2026-05-27T09:46:11.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131984,1779875171000,"fUSD",-249.14572215,0.000339,120,"2026-05-27T09:46:11.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131987,1779875172000,"fUSD",-200.0,0.00034606,15,"2026-05-27T09:46:12.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131989,1779875172000,"fUSD",-999.1387527,0.00034741,2,"2026-05-27T09:46:12.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131986,1779875172000,"fUSD",-988.9212473,0.00034541,2,"2026-05-27T09:46:12.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131988,1779875172000,"fUSD",-162.94,0.00034637,120,"2026-05-27T09:46:12.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131991,1779875172000,"fUSD",-356.98459284,0.0002508,2,"2026-05-27T09:46:12.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131994,1779875172000,"fUSD",-1388.1775487,0.00034741,2,"2026-05-27T09:46:12.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131993,1779875172000,"fUSD",-747.43716645,0.00032,120,"2026-05-27T09:46:12.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131995,1779875172000,"fUSD",300.06,0.00028,120,"2026-05-27T09:46:12.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131990,1779875172000,"fUSD",1143.01540716,0.0002508,2,"2026-05-27T09:46:12.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131992,1779875172000,"fUSD",-215.38528485,0.00025082,2,"2026-05-27T09:46:12.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131996,1779875172000,"fUSD",-250.0,0.00027588,2,"2026-05-27T09:46:12.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132000,1779875173000,"fUSD",-213.89808373,0.00031979,2,"2026-05-27T09:46:13.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131997,1779875173000,"fUSD",964.0,0.00028082,120,"2026-05-27T09:46:13.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132001,1779875173000,"fUSD",-2137.10191627,0.0003305,2,"2026-05-27T09:46:13.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131998,1779875173000,"fUSD",-747.43716645,0.00033,120,"2026-05-27T09:46:13.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423131999,1779875173000,"fUSD",-1603.56283355,0.0003305,2,"2026-05-27T09:46:13.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132003,1779875174000,"fUSD",250.0,0.00014,2,"2026-05-27T09:46:14.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132002,1779875174000,"fUSD",-2351.0,0.00031809,2,"2026-05-27T09:46:14.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132006,1779875280000,"fUSD",-2101.0,0.00033289,2,"2026-05-27T09:48:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132005,1779875280000,"fUSD",-250.0,0.00032381,2,"2026-05-27T09:48:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132007,1779875281000,"fUSD",-150.0,0.00025082,2,"2026-05-27T09:48:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132008,1779875281000,"fUSD",-150.0,0.00025082,2,"2026-05-27T09:48:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132012,1779875282000,"fUSD",-150.0,0.00025082,2,"2026-05-27T09:48:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132010,1779875282000,"fUSD",-77.0,0.00025082,2,"2026-05-27T09:48:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132011,1779875282000,"fUSD",-73.0,0.00025082,2,"2026-05-27T09:48:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132009,1779875282000,"fUSD",-150.0,0.00025082,2,"2026-05-27T09:48:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132015,1779875283000,"fUSD",-4.0,0.00032,120,"2026-05-27T09:48:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132013,1779875283000,"fUSD",-150.0,0.00025082,2,"2026-05-27T09:48:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132016,1779875283000,"fUSD",-150.0,0.000295,2,"2026-05-27T09:48:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132018,1779875283000,"fUSD",-79.34246525,0.000295,2,"2026-05-27T09:48:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132014,1779875283000,"fUSD",-146.0,0.00025082,2,"2026-05-27T09:48:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132017,1779875283000,"fUSD",-70.65753475,0.000295,2,"2026-05-27T09:48:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132022,1779875284000,"fUSD",-150.0,0.000295,2,"2026-05-27T09:48:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132020,1779875284000,"fUSD",-141.3150695,0.000295,2,"2026-05-27T09:48:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132021,1779875284000,"fUSD",-8.6849305,0.000295,2,"2026-05-27T09:48:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132019,1779875284000,"fUSD",150.0,0.0001358,2,"2026-05-27T09:48:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132024,1779875285000,"fUSD",-150.0,0.00030384,108,"2026-05-27T09:48:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132023,1779875285000,"fUSD",-61.97260425,0.000295,2,"2026-05-27T09:48:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132029,1779875286000,"fUSD",-150.0,0.00029591,30,"2026-05-27T09:48:06.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132028,1779875286000,"fUSD",-150.0,0.00030384,108,"2026-05-27T09:48:06.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132027,1779875286000,"fUSD",-150.0,0.00030384,108,"2026-05-27T09:48:06.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132026,1779875286000,"fUSD",-150.0,0.00030384,108,"2026-05-27T09:48:06.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132025,1779875286000,"fUSD",-150.0,0.00027521,2,"2026-05-27T09:48:06.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132031,1779875287000,"fUSD",1143.01540716,0.0001358,10,"2026-05-27T09:48:07.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132030,1779875287000,"fUSD",1143.01540716,0.0001358,10,"2026-05-27T09:48:07.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132033,1779875287000,"fUSD",-150.0,0.0001358,10,"2026-05-27T09:48:07.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132032,1779875287000,"fUSD",1143.01540716,0.0001358,10,"2026-05-27T09:48:07.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132034,1779875287000,"fUSD",-150.0,0.0001358,10,"2026-05-27T09:48:07.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132035,1779875288000,"fUSD",-150.0,0.0001358,10,"2026-05-27T09:48:08.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132036,1779875299000,"fUSD",-150.0,0.0001358,10,"2026-05-27T09:48:19.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132037,1779875299000,"fUSD",-150.0,0.0001358,10,"2026-05-27T09:48:19.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132038,1779875383000,"fUSD",-150.0,0.00013579,2,"2026-05-27T09:49:43.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132040,1779875384000,"fUSD",-150.0,0.00013579,2,"2026-05-27T09:49:44.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132039,1779875384000,"fUSD",272.90234396,0.00010548,2,"2026-05-27T09:49:44.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132253,1779875491000,"fUSD",-150.0,0.0001358,10,"2026-05-27T09:51:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132252,1779875491000,"fUSD",-150.0,0.0001358,10,"2026-05-27T09:51:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132250,1779875491000,"fUSD",-150.0,0.0001358,10,"2026-05-27T09:51:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132249,1779875491000,"fUSD",-150.0,0.0001358,10,"2026-05-27T09:51:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132251,1779875491000,"fUSD",-150.0,0.0001358,10,"2026-05-27T09:51:31.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132256,1779875492000,"fUSD",-150.0,0.0001358,10,"2026-05-27T09:51:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132255,1779875492000,"fUSD",-150.0,0.0001358,10,"2026-05-27T09:51:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132254,1779875492000,"fUSD",-150.0,0.0001358,10,"2026-05-27T09:51:32.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132258,1779875493000,"fUSD",300.0,0.00013579,2,"2026-05-27T09:51:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132257,1779875493000,"fUSD",-150.0,0.0001358,10,"2026-05-27T09:51:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132259,1779875493000,"fUSD",-150.0,0.00013579,2,"2026-05-27T09:51:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132261,1779875493000,"fUSD",-150.0,0.00013579,2,"2026-05-27T09:51:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132260,1779875493000,"fUSD",3064.370573,7.945e-05,2,"2026-05-27T09:51:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132262,1779875493000,"fUSD",-150.0,0.00013579,2,"2026-05-27T09:51:33.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132266,1779875494000,"fUSD",-250.0,0.0001358,10,"2026-05-27T09:51:34.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132265,1779875494000,"fUSD",-150.0,0.00013579,2,"2026-05-27T09:51:34.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132264,1779875494000,"fUSD",-150.0,0.00013579,2,"2026-05-27T09:51:34.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132263,1779875494000,"fUSD",-150.0,0.00013579,2,"2026-05-27T09:51:34.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132269,1779875644000,"fUSD",-250.0,0.0001358,10,"2026-05-27T09:54:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132268,1779875644000,"fUSD",-250.0,0.0001358,10,"2026-05-27T09:54:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132267,1779875644000,"fUSD",-250.0,0.0001358,10,"2026-05-27T09:54:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132275,1779875645000,"fUSD",-250.0,0.0001358,10,"2026-05-27T09:54:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132274,1779875645000,"fUSD",-249.94895756,0.0001358,10,"2026-05-27T09:54:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132272,1779875645000,"fUSD",-502.48397535,0.0001358,10,"2026-05-27T09:54:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132273,1779875645000,"fUSD",-250.0,0.0001358,10,"2026-05-27T09:54:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132271,1779875645000,"fUSD",-250.0,0.0001358,10,"2026-05-27T09:54:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132270,1779875645000,"fUSD",-250.0,0.0001358,10,"2026-05-27T09:54:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132276,1779875646000,"fUSD",-250.0,0.0001358,10,"2026-05-27T09:54:06.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132277,1779875646000,"fUSD",-250.0,0.0001358,10,"2026-05-27T09:54:06.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132279,1779875647000,"fUSD",-9700.01,0.0001358,10,"2026-05-27T09:54:07.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132278,1779875647000,"fUSD",-300.0,0.00013579,2,"2026-05-27T09:54:07.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132284,1779875743000,"fUSD",-500.0,0.00026,2,"2026-05-27T09:55:43.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132283,1779875743000,"fUSD",-197.09002495,0.000258,2,"2026-05-27T09:55:43.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132285,1779875743000,"fUSD",-197.09002495,0.000261,2,"2026-05-27T09:55:43.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132286,1779875743000,"fUSD",-150.0,0.00029,2,"2026-05-27T09:55:43.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132280,1779875743000,"fUSD",-3718.26771341,0.0001358,10,"2026-05-27T09:55:43.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132282,1779875743000,"fUSD",-509.0,0.00025082,2,"2026-05-27T09:55:43.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132281,1779875743000,"fUSD",-480.0,0.00014937,2,"2026-05-27T09:55:43.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132288,1779875755000,"fUSD",-581.70944912,0.00030157,2,"2026-05-27T09:55:55.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132287,1779875755000,"fUSD",-17.06,0.00029591,30,"2026-05-27T09:55:55.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132299,1779875756000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132298,1779875756000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132297,1779875756000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132295,1779875756000,"fUSD",-150.0,0.0003091,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132296,1779875756000,"fUSD",-2562.46,0.00030911,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132290,1779875756000,"fUSD",-1128.68346508,0.00030157,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132294,1779875756000,"fUSD",-319.62,0.00030799,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132292,1779875756000,"fUSD",-5000.0,0.00030489,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132291,1779875756000,"fUSD",-500.0,0.00030384,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132301,1779875756000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132289,1779875756000,"fUSD",-852.0670858,0.00030157,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132293,1779875756000,"fUSD",-200.0,0.00030652,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132304,1779875756000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132300,1779875756000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132303,1779875756000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132302,1779875756000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132316,1779875756000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132314,1779875756000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132313,1779875756000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132312,1779875756000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132311,1779875756000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132315,1779875756000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132309,1779875756000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132308,1779875756000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132306,1779875756000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132307,1779875756000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132305,1779875756000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132310,1779875756000,"fUSD",-249.99999999,0.00031,2,"2026-05-27T09:55:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132327,1779875757000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132328,1779875757000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132326,1779875757000,"fUSD",-454.95030535,0.00031,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132324,1779875757000,"fUSD",-368.10044507,0.00031,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132325,1779875757000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132323,1779875757000,"fUSD",-131.89955493,0.00031,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132320,1779875757000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132321,1779875757000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132319,1779875757000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132318,1779875757000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132317,1779875757000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132330,1779875757000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132322,1779875757000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132329,1779875757000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132345,1779875757000,"fUSD",1200.0,0.00014937,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132333,1779875757000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132344,1779875757000,"fUSD",300.0,0.00013579,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132343,1779875757000,"fUSD",1200.0,0.00013579,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132332,1779875757000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132341,1779875757000,"fUSD",300.0,0.00013579,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132337,1779875757000,"fUSD",-323.04075042,0.00031,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132339,1779875757000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132342,1779875757000,"fUSD",300.0,0.00013579,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132338,1779875757000,"fUSD",-455.0,0.00031,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132335,1779875757000,"fUSD",-215.14109638,0.000295,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132336,1779875757000,"fUSD",-215.14109638,0.000295,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132334,1779875757000,"fUSD",-176.95924958,0.00031,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132331,1779875757000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132340,1779875757000,"fUSD",-3291.68705682,0.00031001,2,"2026-05-27T09:55:57.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132357,1779875758000,"fUSD",-187.78446306,0.00032,120,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132356,1779875758000,"fUSD",-2562.46,0.00031664,2,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132362,1779875758000,"fUSD",-776.3670914,0.00032412,2,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132361,1779875758000,"fUSD",-188.584,0.00032328,32,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132359,1779875758000,"fUSD",-2000.0,0.0003222,120,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132358,1779875758000,"fUSD",-200.0,0.00032085,2,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132360,1779875758000,"fUSD",-972.625,0.00032328,32,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132355,1779875758000,"fUSD",-166.43,0.00031408,2,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132364,1779875758000,"fUSD",-167.06,0.00032706,30,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132352,1779875758000,"fUSD",-72401.10745672,0.00031001,2,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132353,1779875758000,"fUSD",-40531.91548646,0.00031001,2,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132351,1779875758000,"fUSD",-4139.82,0.00031001,2,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132350,1779875758000,"fUSD",-287.6,0.00030491,120,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132349,1779875758000,"fUSD",-572.59,0.00030491,2,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132348,1779875758000,"fUSD",-5000.01,0.00031001,2,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132346,1779875758000,"fUSD",-174.69,0.00027834,2,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132354,1779875758000,"fUSD",-2139.11,0.00031069,2,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132365,1779875758000,"fUSD",-500.0,0.00032746,2,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132347,1779875758000,"fUSD",-4825.32,0.00031001,2,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132366,1779875758000,"fUSD",-175.27,0.00032788,120,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132363,1779875758000,"fUSD",-2562.46,0.00032418,2,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132381,1779875758000,"fUSD",-287.6,0.00034302,120,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132383,1779875758000,"fUSD",-200.0,0.000345,12,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132382,1779875758000,"fUSD",-2000.0,0.00034411,30,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132380,1779875758000,"fUSD",-166.43,0.00034,2,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132378,1779875758000,"fUSD",-191.78446306,0.000339,120,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132377,1779875758000,"fUSD",-152.0,0.00033844,7,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132376,1779875758000,"fUSD",-4573.6977563,0.00033289,2,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132379,1779875758000,"fUSD",-233.9,0.00033945,30,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132373,1779875758000,"fUSD",-194.4461587,0.00033289,2,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132371,1779875758000,"fUSD",-191.13,0.00033279,10,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132374,1779875758000,"fUSD",-62619.80191686,0.00033289,2,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132372,1779875758000,"fUSD",-159.27,0.00033279,10,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132370,1779875758000,"fUSD",-229.35,0.00033279,10,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132368,1779875758000,"fUSD",-191.78446306,0.00033,120,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132369,1779875758000,"fUSD",-2562.46,0.00033172,2,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132367,1779875758000,"fUSD",-1000.0,0.0003299,120,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132375,1779875758000,"fUSD",-22136.38035604,0.00033289,2,"2026-05-27T09:55:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132404,1779875759000,"fUSD",-1480.52228551,0.00035165,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132406,1779875759000,"fUSD",-274.35646775,0.00035192,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132405,1779875759000,"fUSD",-4948.89298309,0.00035165,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132403,1779875759000,"fUSD",-4169.63225173,0.00035165,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132407,1779875759000,"fUSD",-1233.91416725,0.00035192,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132410,1779875759000,"fUSD",-168.70807804,0.00035264,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132414,1779875759000,"fUSD",-10391.57037895,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132409,1779875759000,"fUSD",-261.31631874,0.00035255,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132408,1779875759000,"fUSD",-10180.75399535,0.0003522,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132413,1779875759000,"fUSD",-116560.12480774,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132412,1779875759000,"fUSD",-250.0,0.00035265,30,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132415,1779875759000,"fUSD",-713.71647197,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132402,1779875759000,"fUSD",-4370.74904221,0.00035,7,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132411,1779875759000,"fUSD",-250.0,0.00035265,30,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132401,1779875759000,"fUSD",-319.28,0.00033,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132387,1779875759000,"fUSD",-700.0,0.000347,12,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132398,1779875759000,"fUSD",-33854.09152378,0.00035,7,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132385,1779875759000,"fUSD",-400.0,0.000346,12,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132386,1779875759000,"fUSD",-203.55979943,0.0003466,10,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132384,1779875759000,"fUSD",-2500.0,0.00034539,120,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132388,1779875759000,"fUSD",-955.4262546,0.00034741,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132389,1779875759000,"fUSD",-183.126747,0.00034787,21,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132390,1779875759000,"fUSD",-900.0,0.000348,12,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132400,1779875759000,"fUSD",-857.03856977,0.00035,7,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132416,1779875759000,"fUSD",-548.70519035,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132391,1779875759000,"fUSD",-183.126746,0.00034855,120,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132394,1779875759000,"fUSD",-163.57297,0.00034955,21,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132393,1779875759000,"fUSD",-184.460901,0.00034945,21,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132395,1779875759000,"fUSD",-706.56137,0.00034956,120,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132396,1779875759000,"fUSD",-191.78446306,0.00035,120,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132397,1779875759000,"fUSD",-5179.97489641,0.00035,7,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132392,1779875759000,"fUSD",-1200.0,0.000349,12,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132417,1779875759000,"fUSD",-1801.43065865,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132399,1779875759000,"fUSD",-488.62237732,0.00035,7,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132419,1779875759000,"fUSD",-1611942.46351955,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132439,1779875759000,"fUSD",-1647.46000004,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132441,1779875759000,"fUSD",-290.0,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132440,1779875759000,"fUSD",-1554.38999996,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132443,1779875759000,"fUSD",-968.38065445,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132446,1779875759000,"fUSD",-1138.42244396,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132444,1779875759000,"fUSD",-12603.70379702,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132437,1779875759000,"fUSD",-833.60727819,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132445,1779875759000,"fUSD",-4566.29335301,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132447,1779875759000,"fUSD",-900.0,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132448,1779875759000,"fUSD",-3269.05551518,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132449,1779875759000,"fUSD",-4033.07173078,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132451,1779875759000,"fUSD",-732.23943309,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132452,1779875759000,"fUSD",-633.8054358,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132421,1779875759000,"fUSD",-466.47680614,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132442,1779875759000,"fUSD",-5705.35176733,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132438,1779875759000,"fUSD",-1780.9345084,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132450,1779875759000,"fUSD",-1588.34760075,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132434,1779875759000,"fUSD",-55.83155282,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132436,1779875759000,"fUSD",-1241.24832115,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132420,1779875759000,"fUSD",-1170.75638054,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132422,1779875759000,"fUSD",-4978.82173331,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132425,1779875759000,"fUSD",-34948.41570532,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132426,1779875759000,"fUSD",-1329.02253605,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132423,1779875759000,"fUSD",-8451.64834046,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132427,1779875759000,"fUSD",-308.84379003,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132424,1779875759000,"fUSD",-3748.95612692,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132429,1779875759000,"fUSD",-416.09052648,0.00033279,10,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132435,1779875759000,"fUSD",-595.85768052,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132428,1779875759000,"fUSD",-380.30947352,0.00033279,10,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132433,1779875759000,"fUSD",-41730.120869,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132418,1779875759000,"fUSD",-1369984.45249234,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132430,1779875759000,"fUSD",-58.04350893,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132432,1779875759000,"fUSD",-1420.16162555,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132431,1779875759000,"fUSD",-2874.02810723,0.00035265,2,"2026-05-27T09:55:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132498,1779875760000,"fUSD",-1148.83589152,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132493,1779875760000,"fUSD",-463.6799933,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132485,1779875760000,"fUSD",-302.21937029,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132490,1779875760000,"fUSD",-1263.96825586,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132486,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132488,1779875760000,"fUSD",-300.00000001,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132491,1779875760000,"fUSD",-344.45437934,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132489,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132495,1779875760000,"fUSD",-865.6208675,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132494,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132496,1779875760000,"fUSD",-950.32029804,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132492,1779875760000,"fUSD",-527.62572404,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132487,1779875760000,"fUSD",-300.99795142,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132502,1779875760000,"fUSD",-464.48677942,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132499,1779875760000,"fUSD",-310.02493426,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132500,1779875760000,"fUSD",-594.79850986,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132497,1779875760000,"fUSD",-300.09384644,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132504,1779875760000,"fUSD",-452.52893397,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132505,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132503,1779875760000,"fUSD",-578.28315025,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132506,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132507,1779875760000,"fUSD",-484.76763572,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132508,1779875760000,"fUSD",-310.28230408,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132509,1779875760000,"fUSD",-300.78061735,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132511,1779875760000,"fUSD",-1096.2926835,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132483,1779875760000,"fUSD",-894.65434383,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132510,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132501,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132482,1779875760000,"fUSD",-825.14,0.00035488,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132465,1779875760000,"fUSD",-500.0,0.00035481,120,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132479,1779875760000,"fUSD",-737.7,0.00035488,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132512,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132455,1779875760000,"fUSD",-151.0,0.00035265,7,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132453,1779875760000,"fUSD",-236841.27227852,0.00035265,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132454,1779875760000,"fUSD",-151.0,0.00035265,7,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132457,1779875760000,"fUSD",-150.0,0.00035292,30,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132456,1779875760000,"fUSD",-151.0,0.00035265,7,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132460,1779875760000,"fUSD",-33204.2289,0.00035365,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132459,1779875760000,"fUSD",-278.6551873,0.00035364,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132458,1779875760000,"fUSD",-241.63062614,0.00035292,30,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132462,1779875760000,"fUSD",-592.01,0.00035481,120,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132463,1779875760000,"fUSD",-551.06,0.00035481,120,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132461,1779875760000,"fUSD",-6809.6993,0.00035455,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132464,1779875760000,"fUSD",-500.0,0.00035481,7,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132484,1779875760000,"fUSD",-727.07827244,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132468,1779875760000,"fUSD",-150.0,0.00035482,7,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132466,1779875760000,"fUSD",-500.0,0.00035481,120,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132469,1779875760000,"fUSD",-150.0,0.00035482,7,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132471,1779875760000,"fUSD",-150.0,0.00035482,7,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132470,1779875760000,"fUSD",-150.0,0.00035482,7,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132472,1779875760000,"fUSD",-150.0,0.00035482,7,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132478,1779875760000,"fUSD",-500.0,0.00035488,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132473,1779875760000,"fUSD",-150.0,0.00035482,7,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132475,1779875760000,"fUSD",-500.0,0.00035488,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132477,1779875760000,"fUSD",-500.0,0.00035488,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132474,1779875760000,"fUSD",-150.0,0.00035482,7,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132476,1779875760000,"fUSD",-500.0,0.00035488,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132481,1779875760000,"fUSD",-500.0,0.00035488,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132480,1779875760000,"fUSD",-500.0,0.00035488,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132467,1779875760000,"fUSD",-500.0,0.00035481,120,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132513,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132530,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132517,1779875760000,"fUSD",-321.85218411,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132552,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132549,1779875760000,"fUSD",-452.52893397,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132557,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132550,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132554,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132548,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132556,1779875760000,"fUSD",-310.28230408,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132553,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132551,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132559,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132558,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132560,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132561,1779875760000,"fUSD",-1096.2926835,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132555,1779875760000,"fUSD",-484.76763572,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132565,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132563,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132570,1779875760000,"fUSD",-500.88881958,0.00035566,120,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132566,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132568,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132564,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132567,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132569,1779875760000,"fUSD",-493.38669858,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132571,1779875760000,"fUSD",-500.0,0.00035566,120,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132572,1779875760000,"fUSD",-506.60979522,0.00035566,120,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132514,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132574,1779875760000,"fUSD",-500.0,0.00035566,7,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132575,1779875760000,"fUSD",-500.0,0.00035566,7,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132576,1779875760000,"fUSD",-500.0,0.00035566,7,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132562,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132546,1779875760000,"fUSD",-464.48677942,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132573,1779875760000,"fUSD",-500.0,0.00035566,120,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132545,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132547,1779875760000,"fUSD",-578.28315025,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132516,1779875760000,"fUSD",-493.38669858,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132515,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132518,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132520,1779875760000,"fUSD",-300.00000001,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132521,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132523,1779875760000,"fUSD",-1068.40163352,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132522,1779875760000,"fUSD",-528.48327171,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132524,1779875760000,"fUSD",-894.65434383,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132527,1779875760000,"fUSD",-302.21937029,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132526,1779875760000,"fUSD",-727.07827244,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132528,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132531,1779875760000,"fUSD",-300.00000001,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132529,1779875760000,"fUSD",-300.99795142,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132519,1779875760000,"fUSD",-605.31118564,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132525,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132544,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132542,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132541,1779875760000,"fUSD",-310.02493426,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132538,1779875760000,"fUSD",-950.32029804,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132540,1779875760000,"fUSD",-1148.83589152,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132537,1779875760000,"fUSD",-865.6208675,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132543,1779875760000,"fUSD",-594.79850986,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132536,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132535,1779875760000,"fUSD",-300.0,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132534,1779875760000,"fUSD",-527.62572404,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132532,1779875760000,"fUSD",-1263.96825586,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132533,1779875760000,"fUSD",-344.45437934,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132539,1779875760000,"fUSD",-300.09384644,0.00035497,2,"2026-05-27T09:56:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132622,1779875761000,"fUSD",-151.0,0.00036585,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132617,1779875761000,"fUSD",-4948.892983,0.00036551,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132615,1779875761000,"fUSD",-2000.0,0.00036484,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132614,1779875761000,"fUSD",-150.0,0.00036468,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132613,1779875761000,"fUSD",-151.0,0.00036466,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132610,1779875761000,"fUSD",-151.0,0.00036466,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132612,1779875761000,"fUSD",-151.0,0.00036466,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132608,1779875761000,"fUSD",-1480.52228549,0.00036358,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132607,1779875761000,"fUSD",-2000.0,0.00036247,120,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132621,1779875761000,"fUSD",-151.0,0.00036585,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132611,1779875761000,"fUSD",-151.0,0.00036466,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132609,1779875761000,"fUSD",-12740.13229813,0.00036443,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132623,1779875761000,"fUSD",-151.0,0.00036585,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132616,1779875761000,"fUSD",-2500.0,0.00036484,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132620,1779875761000,"fUSD",-500.0,0.00036584,30,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132619,1779875761000,"fUSD",-500.0,0.00036584,30,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132625,1779875761000,"fUSD",-151.0,0.00036585,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132629,1779875761000,"fUSD",-1544.0,0.00036603,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132624,1779875761000,"fUSD",-151.0,0.00036585,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132626,1779875761000,"fUSD",-166.43,0.00036592,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132628,1779875761000,"fUSD",-151.0,0.00036599,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132633,1779875761000,"fUSD",-1544.0,0.00036603,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132630,1779875761000,"fUSD",-1544.0,0.00036603,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132627,1779875761000,"fUSD",-472219.2645,0.00036599,30,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132606,1779875761000,"fUSD",-154.55589933,0.00036169,85,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132618,1779875761000,"fUSD",-79997.75629108,0.00036584,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132603,1779875761000,"fUSD",-152.0,0.00036053,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132592,1779875761000,"fUSD",-4948.892983,0.00035627,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132604,1779875761000,"fUSD",-4948.892983,0.00036089,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132632,1779875761000,"fUSD",-1544.0,0.00036603,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132582,1779875761000,"fUSD",-500.0,0.00035566,120,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132581,1779875761000,"fUSD",-500.0,0.00035566,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132577,1779875761000,"fUSD",-500.0,0.00035566,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132578,1779875761000,"fUSD",-500.0,0.00035566,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132580,1779875761000,"fUSD",-500.0,0.00035566,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132579,1779875761000,"fUSD",-500.0,0.00035566,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132584,1779875761000,"fUSD",-500.0,0.00035566,120,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132585,1779875761000,"fUSD",-370.84281799,0.00035566,120,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132583,1779875761000,"fUSD",-248.08,0.00035566,120,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132586,1779875761000,"fUSD",-200.0,0.00035567,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132589,1779875761000,"fUSD",-218.722738,0.00035568,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132590,1779875761000,"fUSD",-157.45705206,0.00035616,60,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132591,1779875761000,"fUSD",-151.90425723,0.00035616,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132588,1779875761000,"fUSD",-296.52,0.00035568,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132587,1779875761000,"fUSD",-500.0,0.00035568,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132597,1779875761000,"fUSD",-548.3514909,0.00035763,120,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132598,1779875761000,"fUSD",-169.46,0.00035843,3,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132594,1779875761000,"fUSD",-151.0,0.00035669,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132595,1779875761000,"fUSD",-2002.05,0.000357,120,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132593,1779875761000,"fUSD",-1578.29,0.00035668,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132596,1779875761000,"fUSD",-1480.52228549,0.00035761,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132600,1779875761000,"fUSD",-400.0,0.00035951,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132599,1779875761000,"fUSD",-200.0,0.00035923,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132602,1779875761000,"fUSD",-150.0,0.00035975,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132605,1779875761000,"fUSD",-154.55589933,0.00036169,85,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132634,1779875761000,"fUSD",-1544.0,0.00036603,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132601,1779875761000,"fUSD",-400.65747327,0.00035951,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132635,1779875761000,"fUSD",-1544.0,0.00036603,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132671,1779875761000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132668,1779875761000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132690,1779875761000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132665,1779875761000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132673,1779875761000,"fUSD",-800.0,0.00036892,30,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132667,1779875761000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132672,1779875761000,"fUSD",-163.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132669,1779875761000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132670,1779875761000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132674,1779875761000,"fUSD",-800.0,0.00036892,30,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132675,1779875761000,"fUSD",-800.0,0.00036892,30,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132676,1779875761000,"fUSD",-800.0,0.00036892,30,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132678,1779875761000,"fUSD",-800.0,0.00036892,30,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132679,1779875761000,"fUSD",-800.0,0.00036892,30,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132680,1779875761000,"fUSD",-800.0,0.00036892,30,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132681,1779875761000,"fUSD",-800.0,0.00036892,30,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132685,1779875761000,"fUSD",-800.0,0.00036892,30,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132682,1779875761000,"fUSD",-800.0,0.00036892,30,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132683,1779875761000,"fUSD",-800.0,0.00036892,30,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132684,1779875761000,"fUSD",-800.0,0.00036892,30,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132687,1779875761000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132686,1779875761000,"fUSD",-290.0,0.00036892,30,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132688,1779875761000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132689,1779875761000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132631,1779875761000,"fUSD",-1544.0,0.00036603,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132666,1779875761000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132664,1779875761000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132677,1779875761000,"fUSD",-800.0,0.00036892,30,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132662,1779875761000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132636,1779875761000,"fUSD",-1544.0,0.00036603,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132663,1779875761000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132637,1779875761000,"fUSD",-1544.0,0.00036603,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132638,1779875761000,"fUSD",-1544.0,0.00036603,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132639,1779875761000,"fUSD",-152.0,0.00036603,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132641,1779875761000,"fUSD",-152.0,0.00036603,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132643,1779875761000,"fUSD",-152.0,0.00036676,6,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132646,1779875761000,"fUSD",-150.0,0.00036796,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132645,1779875761000,"fUSD",-259.0,0.00036789,5,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132647,1779875761000,"fUSD",-150.0,0.00036796,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132644,1779875761000,"fUSD",-233.9,0.00036685,30,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132640,1779875761000,"fUSD",-152.0,0.00036603,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132648,1779875761000,"fUSD",-500.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132642,1779875761000,"fUSD",-152.0,0.00036603,7,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132659,1779875761000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132650,1779875761000,"fUSD",-500.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132658,1779875761000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132657,1779875761000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132656,1779875761000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132661,1779875761000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132652,1779875761000,"fUSD",-500.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132655,1779875761000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132654,1779875761000,"fUSD",-521.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132653,1779875761000,"fUSD",-500.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132651,1779875761000,"fUSD",-500.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132649,1779875761000,"fUSD",-500.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132660,1779875761000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:01.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132731,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132730,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132733,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132726,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132727,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132723,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132732,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132724,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132725,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132722,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132729,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132728,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132734,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132747,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132737,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132736,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132738,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132740,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132739,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132742,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132745,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132741,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132744,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132743,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132746,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132721,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132735,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132718,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132694,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132720,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132691,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132749,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132692,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132697,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132696,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132693,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132695,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132700,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132699,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132701,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132702,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132703,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132717,1779875762000,"fUSD",-387.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132704,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132705,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132709,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132707,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132708,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132711,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132710,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132713,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132712,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132714,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132716,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132715,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132719,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132706,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132748,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132698,1779875762000,"fUSD",-800.0,0.00036892,14,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132752,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132784,1779875762000,"fUSD",-500.0,0.000378,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132783,1779875762000,"fUSD",-500.0,0.000378,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132785,1779875762000,"fUSD",-606.56,0.000378,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132787,1779875762000,"fUSD",-500.0,0.000378,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132786,1779875762000,"fUSD",-153.22,0.000378,30,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132789,1779875762000,"fUSD",-500.0,0.000378,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132790,1779875762000,"fUSD",-500.0,0.000378,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132791,1779875762000,"fUSD",-737.7,0.000378,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132788,1779875762000,"fUSD",-500.0,0.000378,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132792,1779875762000,"fUSD",-595.44453774,0.00037838,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132794,1779875762000,"fUSD",-1024.6556,0.00037884,30,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132793,1779875762000,"fUSD",-200.0,0.00037849,10,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132795,1779875762000,"fUSD",-928.0,0.00037923,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132798,1779875762000,"fUSD",-525.0,0.00037923,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132799,1779875762000,"fUSD",-150.0,0.00037923,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132802,1779875762000,"fUSD",-418.0,0.00037923,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132804,1779875762000,"fUSD",-150.0,0.00037946,7,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132797,1779875762000,"fUSD",-3548.0,0.00037923,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132801,1779875762000,"fUSD",-276.0,0.00037923,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132803,1779875762000,"fUSD",-4948.892983,0.00037938,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132800,1779875762000,"fUSD",-150.0,0.00037923,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132806,1779875762000,"fUSD",-152.0,0.00038,120,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132805,1779875762000,"fUSD",-153.34026383,0.00037953,4,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132807,1779875762000,"fUSD",-285.26081775,0.00038,120,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132809,1779875762000,"fUSD",-18911.6605241,0.00038034,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132808,1779875762000,"fUSD",-160.0,0.00038,120,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132750,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132782,1779875762000,"fUSD",-500.0,0.000378,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132781,1779875762000,"fUSD",-500.0,0.000378,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132796,1779875762000,"fUSD",-1356.0,0.00037923,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132776,1779875762000,"fUSD",-1480.52228549,0.0003755,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132751,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132775,1779875762000,"fUSD",-4948.892983,0.00037476,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132755,1779875762000,"fUSD",-1480.52228549,0.00036954,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132753,1779875762000,"fUSD",-200.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132757,1779875762000,"fUSD",-4948.892983,0.00037013,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132754,1779875762000,"fUSD",-347.0,0.00036892,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132756,1779875762000,"fUSD",-150.0,0.00036961,7,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132759,1779875762000,"fUSD",-151.0,0.00037182,7,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132758,1779875762000,"fUSD",-321.0,0.0003709,5,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132760,1779875762000,"fUSD",-151.0,0.00037182,7,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132764,1779875762000,"fUSD",-1233.91416725,0.00037266,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132762,1779875762000,"fUSD",-175.27,0.00037226,120,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132767,1779875762000,"fUSD",-245.87553872,0.000373,30,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132766,1779875762000,"fUSD",-245.87553873,0.000373,30,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132761,1779875762000,"fUSD",-156.316428,0.00037182,7,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132780,1779875762000,"fUSD",-500.0,0.000378,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132774,1779875762000,"fUSD",-150.0,0.00037453,7,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132763,1779875762000,"fUSD",-274.35646773,0.00037266,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132779,1779875762000,"fUSD",-500.0,0.000378,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132777,1779875762000,"fUSD",-12740.13229813,0.00037652,7,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132778,1779875762000,"fUSD",-500.0,0.000378,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132773,1779875762000,"fUSD",-150.0,0.00037453,7,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132772,1779875762000,"fUSD",-150.0,0.00037453,7,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132771,1779875762000,"fUSD",-400.0,0.00037449,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132768,1779875762000,"fUSD",-245.87553872,0.000373,30,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132769,1779875762000,"fUSD",-198.14908461,0.00037365,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132765,1779875762000,"fUSD",-168.70807804,0.00037295,2,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132770,1779875762000,"fUSD",-784.21676865,0.00037403,120,"2026-05-27T09:56:02.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132852,1779875763000,"fUSD",-500.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132853,1779875763000,"fUSD",-500.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132850,1779875763000,"fUSD",-500.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132851,1779875763000,"fUSD",-500.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132849,1779875763000,"fUSD",-500.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132843,1779875763000,"fUSD",-151.0,0.00038356,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132847,1779875763000,"fUSD",-500.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132845,1779875763000,"fUSD",-151.489652,0.00038356,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132846,1779875763000,"fUSD",-500.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132844,1779875763000,"fUSD",-151.0,0.00038356,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132854,1779875763000,"fUSD",-500.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132848,1779875763000,"fUSD",-500.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132855,1779875763000,"fUSD",-154.85654,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132870,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132856,1779875763000,"fUSD",-166.483048,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132858,1779875763000,"fUSD",-164.487155,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132865,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132862,1779875763000,"fUSD",-217.609166,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132859,1779875763000,"fUSD",-292.752533,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132861,1779875763000,"fUSD",-220.678487,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132860,1779875763000,"fUSD",-288.899692,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132863,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132864,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132866,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132867,1779875763000,"fUSD",-181.39118,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132868,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132840,1779875763000,"fUSD",-151.0,0.00038356,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132857,1779875763000,"fUSD",-176.292006,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132838,1779875763000,"fUSD",-151.0,0.00038356,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132816,1779875763000,"fUSD",-1544.0,0.00038098,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132836,1779875763000,"fUSD",-151.0,0.00038356,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132813,1779875763000,"fUSD",-9194.779276,0.00038096,2,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132869,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132812,1779875763000,"fUSD",-151.0,0.00038043,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132814,1779875763000,"fUSD",-1544.0,0.00038098,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132811,1779875763000,"fUSD",-151.0,0.00038043,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132810,1779875763000,"fUSD",-1020.5299128,0.00038034,2,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132815,1779875763000,"fUSD",-1544.0,0.00038098,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132817,1779875763000,"fUSD",-1544.0,0.00038098,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132818,1779875763000,"fUSD",-1544.0,0.00038098,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132819,1779875763000,"fUSD",-152.0,0.00038098,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132821,1779875763000,"fUSD",-299.20813736,0.000381,33,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132820,1779875763000,"fUSD",-152.0,0.00038098,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132822,1779875763000,"fUSD",-150.0,0.00038111,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132823,1779875763000,"fUSD",-150.0,0.00038111,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132827,1779875763000,"fUSD",-285.35178168,0.000382,60,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132830,1779875763000,"fUSD",-2601.99,0.000383,2,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132828,1779875763000,"fUSD",-8312.5789924,0.00038248,2,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132826,1779875763000,"fUSD",-10407.94,0.000382,2,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132824,1779875763000,"fUSD",-1480.52228549,0.00038146,2,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132825,1779875763000,"fUSD",-2601.99,0.000382,2,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132829,1779875763000,"fUSD",-2601.99,0.000383,2,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132832,1779875763000,"fUSD",-10407.94,0.000383,2,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132831,1779875763000,"fUSD",-10407.94,0.000383,2,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132833,1779875763000,"fUSD",-177.683343,0.000383,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132842,1779875763000,"fUSD",-151.0,0.00038356,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132834,1779875763000,"fUSD",-151.22014887,0.0003835,120,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132841,1779875763000,"fUSD",-151.0,0.00038356,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132839,1779875763000,"fUSD",-184.12909,0.00038356,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132837,1779875763000,"fUSD",-151.0,0.00038356,7,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132835,1779875763000,"fUSD",-500.0,0.00038355,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132871,1779875763000,"fUSD",-262.153237,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132884,1779875763000,"fUSD",-214.890145,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132876,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132908,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132910,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132918,1779875763000,"fUSD",-1121.007656,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132909,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132911,1779875763000,"fUSD",-658.175988,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132919,1779875763000,"fUSD",-1121.007656,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132912,1779875763000,"fUSD",-658.175988,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132913,1779875763000,"fUSD",-1121.007656,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132917,1779875763000,"fUSD",-658.175988,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132916,1779875763000,"fUSD",-1121.007656,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132915,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132914,1779875763000,"fUSD",-658.175988,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132920,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132907,1779875763000,"fUSD",-284.431797,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132921,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132923,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132933,1779875763000,"fUSD",-1638.113456,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132930,1779875763000,"fUSD",-1638.113456,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132922,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132925,1779875763000,"fUSD",-885.475715,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132926,1779875763000,"fUSD",-1638.113456,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132929,1779875763000,"fUSD",-885.475715,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132931,1779875763000,"fUSD",-885.475715,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132927,1779875763000,"fUSD",-885.475715,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132932,1779875763000,"fUSD",-1052.334639,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132928,1779875763000,"fUSD",-1638.113456,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132934,1779875763000,"fUSD",-1052.334639,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132935,1779875763000,"fUSD",-827.851664,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132872,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132902,1779875763000,"fUSD",-1255.114274,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132924,1779875763000,"fUSD",-197.468081,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132906,1779875763000,"fUSD",-284.431797,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132904,1779875763000,"fUSD",-1255.114274,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132873,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132874,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132881,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132877,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132878,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132875,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132880,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132882,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132883,1779875763000,"fUSD",-191.283968,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132885,1779875763000,"fUSD",-247.339587,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132887,1779875763000,"fUSD",-581.019995,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132889,1779875763000,"fUSD",-516.834816,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132886,1779875763000,"fUSD",-239.07788742,0.00038356,2,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132879,1779875763000,"fUSD",-154.954275,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132888,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132905,1779875763000,"fUSD",-284.431797,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132890,1779875763000,"fUSD",-581.019995,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132900,1779875763000,"fUSD",-1255.114274,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132901,1779875763000,"fUSD",-1255.114274,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132903,1779875763000,"fUSD",-284.431797,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132899,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132898,1779875763000,"fUSD",-516.834816,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132897,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132896,1779875763000,"fUSD",-581.019995,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132894,1779875763000,"fUSD",-174.887623,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132895,1779875763000,"fUSD",-516.834816,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132891,1779875763000,"fUSD",-516.834816,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132892,1779875763000,"fUSD",-581.019995,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132893,1779875763000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:03.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132965,1779875764000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132956,1779875764000,"fUSD",-639.689567,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132957,1779875764000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132958,1779875764000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132959,1779875764000,"fUSD",-213.900808,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132953,1779875764000,"fUSD",-263.621434,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132960,1779875764000,"fUSD",-767.112746,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132970,1779875764000,"fUSD",-155.336406,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132962,1779875764000,"fUSD",-767.112746,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132961,1779875764000,"fUSD",-767.112746,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132964,1779875764000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132972,1779875764000,"fUSD",-450.462541,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132969,1779875764000,"fUSD",-155.336406,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132955,1779875764000,"fUSD",-639.689567,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132963,1779875764000,"fUSD",-767.112746,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132954,1779875764000,"fUSD",-639.689567,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132936,1779875764000,"fUSD",-1052.334639,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132950,1779875764000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132944,1779875764000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132943,1779875764000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132942,1779875764000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132938,1779875764000,"fUSD",-1052.334639,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132941,1779875764000,"fUSD",-760.437323,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132940,1779875764000,"fUSD",-827.851664,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132952,1779875764000,"fUSD",-639.689567,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132939,1779875764000,"fUSD",-827.851664,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132945,1779875764000,"fUSD",-760.437323,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132947,1779875764000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132946,1779875764000,"fUSD",-760.437323,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132949,1779875764000,"fUSD",-760.437323,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132948,1779875764000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132951,1779875764000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132937,1779875764000,"fUSD",-827.851664,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132971,1779875764000,"fUSD",-450.462541,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132979,1779875764000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132968,1779875764000,"fUSD",-155.336406,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132992,1779875764000,"fUSD",-1285.462222,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132991,1779875764000,"fUSD",-449.035712,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132990,1779875764000,"fUSD",-450.462541,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132996,1779875764000,"fUSD",-1285.462222,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132994,1779875764000,"fUSD",-449.035712,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132995,1779875764000,"fUSD",-449.035712,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132998,1779875764000,"fUSD",-449.035712,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132997,1779875764000,"fUSD",-1285.462222,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133000,1779875764000,"fUSD",-1285.462222,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133002,1779875764000,"fUSD",-1285.462222,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133003,1779875764000,"fUSD",-449.035712,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133001,1779875764000,"fUSD",-449.035712,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133004,1779875764000,"fUSD",-533.14843296,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132973,1779875764000,"fUSD",-155.336406,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132999,1779875764000,"fUSD",-449.035712,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132993,1779875764000,"fUSD",-1285.462222,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132989,1779875764000,"fUSD",-449.035712,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132987,1779875764000,"fUSD",-1285.462222,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132966,1779875764000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132967,1779875764000,"fUSD",-155.336406,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132975,1779875764000,"fUSD",-450.462541,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132988,1779875764000,"fUSD",-450.462541,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132976,1779875764000,"fUSD",-450.462541,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132977,1779875764000,"fUSD",-155.336406,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132978,1779875764000,"fUSD",-155.336406,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132974,1779875764000,"fUSD",-155.336406,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132982,1779875764000,"fUSD",-450.462541,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132980,1779875764000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132983,1779875764000,"fUSD",-450.462541,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132981,1779875764000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132986,1779875764000,"fUSD",-230.728076,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132984,1779875764000,"fUSD",-1285.462222,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423132985,1779875764000,"fUSD",-151.0,0.00038356,30,"2026-05-27T09:56:04.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133011,1779875765000,"fUSD",676.9,0.00019178,2,"2026-05-27T09:56:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133005,1779875765000,"fUSD",-150.0,0.00029499,2,"2026-05-27T09:56:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133006,1779875765000,"fUSD",676.9,0.00015183,2,"2026-05-27T09:56:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133008,1779875765000,"fUSD",676.9,0.00016781,2,"2026-05-27T09:56:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133007,1779875765000,"fUSD",676.9,0.00015982,2,"2026-05-27T09:56:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133009,1779875765000,"fUSD",676.9,0.0001758,2,"2026-05-27T09:56:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133010,1779875765000,"fUSD",676.9,0.00018379,2,"2026-05-27T09:56:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133012,1779875765000,"fUSD",676.9,0.00019977,2,"2026-05-27T09:56:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133013,1779875765000,"fUSD",261.71,0.00020776,2,"2026-05-27T09:56:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133018,1779875765000,"fUSD",676.9,0.00023973,2,"2026-05-27T09:56:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133014,1779875765000,"fUSD",415.19,0.00020776,2,"2026-05-27T09:56:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133022,1779875765000,"fUSD",153.48,0.0002637,2,"2026-05-27T09:56:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133021,1779875765000,"fUSD",523.42,0.0002637,2,"2026-05-27T09:56:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133020,1779875765000,"fUSD",676.9,0.00025571,2,"2026-05-27T09:56:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133015,1779875765000,"fUSD",676.9,0.00021575,2,"2026-05-27T09:56:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133023,1779875765000,"fUSD",676.9,0.00027169,2,"2026-05-27T09:56:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133017,1779875765000,"fUSD",676.9,0.00023174,2,"2026-05-27T09:56:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133016,1779875765000,"fUSD",676.9,0.00022374,2,"2026-05-27T09:56:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133019,1779875765000,"fUSD",676.9,0.00024772,2,"2026-05-27T09:56:05.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133027,1779875766000,"fUSD",-676.9,0.00029566,2,"2026-05-27T09:56:06.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133028,1779875766000,"fUSD",-166.23,0.00030345,2,"2026-05-27T09:56:06.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133026,1779875766000,"fUSD",166.23,0.00028322,2,"2026-05-27T09:56:06.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133024,1779875766000,"fUSD",676.9,0.00027968,2,"2026-05-27T09:56:06.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133025,1779875766000,"fUSD",676.9,0.00028767,2,"2026-05-27T09:56:06.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133029,1779875766000,"fUSD",-676.9,0.00030365,2,"2026-05-27T09:56:06.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133030,1779875767000,"fUSD",-166.23,0.00032367,2,"2026-05-27T09:56:07.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133031,1779875767000,"fUSD",-963.34,0.00033744,2,"2026-05-27T09:56:07.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133033,1779875767000,"fUSD",-1006.0,0.00031,2,"2026-05-27T09:56:07.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133034,1779875767000,"fUSD",-3352.31730192,0.00033744,2,"2026-05-27T09:56:07.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133035,1779875767000,"fUSD",-641.69269808,0.00034364,2,"2026-05-27T09:56:07.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133032,1779875767000,"fUSD",-5000.01,0.00033744,2,"2026-05-27T09:56:07.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133041,1779875768000,"fUSD",-153.0,0.00029719,30,"2026-05-27T09:56:08.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133042,1779875768000,"fUSD",-4847.01,0.00034984,2,"2026-05-27T09:56:08.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133039,1779875768000,"fUSD",-166.23,0.0003439,2,"2026-05-27T09:56:08.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133040,1779875768000,"fUSD",-959.81539618,0.00034984,2,"2026-05-27T09:56:08.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133038,1779875768000,"fUSD",-3873.96460382,0.00034364,2,"2026-05-27T09:56:08.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133037,1779875768000,"fUSD",-4800.01,0.00034364,2,"2026-05-27T09:56:08.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133036,1779875768000,"fUSD",200.0,0.00027237,2,"2026-05-27T09:56:08.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133047,1779875769000,"fUSD",-3508.84190572,0.00034984,2,"2026-05-27T09:56:09.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133043,1779875769000,"fUSD",2000.0,0.00027249,2,"2026-05-27T09:56:09.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133044,1779875769000,"fUSD",-2000.0,0.00030655,120,"2026-05-27T09:56:09.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133045,1779875769000,"fUSD",-1000.01,0.00034061,120,"2026-05-27T09:56:09.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133046,1779875769000,"fUSD",-999.99,0.00034061,120,"2026-05-27T09:56:09.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133048,1779875769000,"fUSD",-151.0,0.00035,7,"2026-05-27T09:56:09.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133054,1779875769000,"fUSD",-862.16665998,0.00035155,2,"2026-05-27T09:56:09.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133051,1779875769000,"fUSD",289.0,0.00021549,2,"2026-05-27T09:56:09.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133053,1779875769000,"fUSD",-1000.0,0.00034042,2,"2026-05-27T09:56:09.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133055,1779875769000,"fUSD",-196.64301011,0.00035192,2,"2026-05-27T09:56:09.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133049,1779875769000,"fUSD",-340.17809428,0.00035155,2,"2026-05-27T09:56:09.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133050,1779875769000,"fUSD",228.57546954,0.00021549,2,"2026-05-27T09:56:09.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133052,1779875769000,"fUSD",-1000.0,0.00032417,2,"2026-05-27T09:56:09.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133065,1779875770000,"fUSD",-926.69657729,0.0003543,2,"2026-05-27T09:56:10.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133064,1779875770000,"fUSD",-4073.31342271,0.00035192,2,"2026-05-27T09:56:10.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133063,1779875770000,"fUSD",-5000.01,0.00035192,2,"2026-05-27T09:56:10.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133060,1779875770000,"fUSD",-1140.35497862,0.0003543,2,"2026-05-27T09:56:10.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133061,1779875770000,"fUSD",-847.09544021,0.0003543,2,"2026-05-27T09:56:10.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133058,1779875770000,"fUSD",183.79221893,0.00010548,2,"2026-05-27T09:56:10.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133062,1779875770000,"fUSD",-2677.28736224,0.00035604,2,"2026-05-27T09:56:10.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133059,1779875770000,"fUSD",-151.48,0.000353,7,"2026-05-27T09:56:10.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133057,1779875770000,"fUSD",-1008.28727282,0.0003543,2,"2026-05-27T09:56:10.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133056,1779875770000,"fUSD",-415.33758755,0.00035192,2,"2026-05-27T09:56:10.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133067,1779875771000,"fUSD",-371.80999094,0.0003543,2,"2026-05-27T09:56:11.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133066,1779875771000,"fUSD",-1291.35379825,0.0003543,2,"2026-05-27T09:56:11.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133070,1779875771000,"fUSD",-215.14109638,0.000295,2,"2026-05-27T09:56:11.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133068,1779875771000,"fUSD",-3336.84621081,0.00035604,2,"2026-05-27T09:56:11.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133069,1779875771000,"fUSD",-215.14109638,0.000295,2,"2026-05-27T09:56:11.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133080,1779875898000,"fUSD",-3718.26771341,0.00030991,10,"2026-05-27T09:58:18.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133079,1779875898000,"fUSD",-42.99771341,0.00031,2,"2026-05-27T09:58:18.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133078,1779875898000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:58:18.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133072,1779875898000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:58:18.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133077,1779875898000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:58:18.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133074,1779875898000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:58:18.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133076,1779875898000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:58:18.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133073,1779875898000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:58:18.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133071,1779875898000,"fUSD",-175.27,0.00026794,2,"2026-05-27T09:58:18.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133075,1779875898000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:58:18.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133084,1779875899000,"fUSD",-1061.75457318,0.00030991,10,"2026-05-27T09:58:19.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133081,1779875899000,"fUSD",-917.16228659,0.00030991,10,"2026-05-27T09:58:19.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133082,1779875899000,"fUSD",-2801.10542682,0.00030991,10,"2026-05-27T09:58:19.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133083,1779875899000,"fUSD",-334.0,0.00013579,2,"2026-05-27T09:58:19.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133086,1779875899000,"fUSD",-1200.0,0.00013578,2,"2026-05-27T09:58:19.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133087,1779875899000,"fUSD",-2060.40277836,0.00020669,2,"2026-05-27T09:58:19.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133088,1779875899000,"fUSD",-457.86493505,0.00026843,2,"2026-05-27T09:58:19.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133085,1779875899000,"fUSD",-2322.51314023,0.00030991,10,"2026-05-27T09:58:19.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133090,1779875900000,"fUSD",-2038.26771341,0.00016429,2,"2026-05-27T09:58:20.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133089,1779875900000,"fUSD",-1680.0,0.00014936,2,"2026-05-27T09:58:20.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133092,1779875900000,"fUSD",-2609.0,0.00018072,2,"2026-05-27T09:58:20.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133093,1779875900000,"fUSD",-170.15,0.00025501,30,"2026-05-27T09:58:20.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133091,1779875900000,"fUSD",-312.73228659,0.00016429,2,"2026-05-27T09:58:20.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133094,1779875900000,"fUSD",-170.15,0.00026172,30,"2026-05-27T09:58:20.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133097,1779875900000,"fUSD",-1225.00963813,0.00026843,2,"2026-05-27T09:58:20.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133099,1779875900000,"fUSD",-2131.45653551,0.00030991,10,"2026-05-27T09:58:20.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133096,1779875900000,"fUSD",-191.65153977,0.00014837,2,"2026-05-27T09:58:20.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133098,1779875900000,"fUSD",-170.15,0.00026843,30,"2026-05-27T09:58:20.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133095,1779875900000,"fUSD",-456.23542682,0.00026843,2,"2026-05-27T09:58:20.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133106,1779875901000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:58:21.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133100,1779875901000,"fUSD",-103.99346449,0.00030991,10,"2026-05-27T09:58:21.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133101,1779875901000,"fUSD",-116.66407026,0.00030991,10,"2026-05-27T09:58:21.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133103,1779875901000,"fUSD",-457.00228659,0.00031,2,"2026-05-27T09:58:21.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133102,1779875901000,"fUSD",-898.38,0.00030991,10,"2026-05-27T09:58:21.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133104,1779875901000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:58:21.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133105,1779875901000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:58:21.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133113,1779875901000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:58:21.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133108,1779875901000,"fUSD",-509.00003,0.00026,2,"2026-05-27T09:58:21.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133112,1779875901000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:58:21.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133109,1779875901000,"fUSD",-141.29228659,0.00031,2,"2026-05-27T09:58:21.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133110,1779875901000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:58:21.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133111,1779875901000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:58:21.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133114,1779875901000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:58:21.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133115,1779875901000,"fUSD",-63.79768341,0.00031,2,"2026-05-27T09:58:21.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133107,1779875901000,"fUSD",-358.70771341,0.00031,2,"2026-05-27T09:58:21.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133118,1779875902000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:58:22.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133117,1779875902000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:58:22.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133119,1779875902000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:58:22.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133116,1779875902000,"fUSD",-436.20231659,0.00031,2,"2026-05-27T09:58:22.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133120,1779875902000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:58:22.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133121,1779875902000,"fUSD",-500.0,0.00031,2,"2026-05-27T09:58:22.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133122,1779875902000,"fUSD",-277.88768341,0.00031,2,"2026-05-27T09:58:22.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133132,1779875903000,"fUSD",-160.0,0.0003,120,"2026-05-27T09:58:23.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133125,1779875903000,"fUSD",-175.27,0.00031233,120,"2026-05-27T09:58:23.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133124,1779875903000,"fUSD",-464.92256561,0.00031001,2,"2026-05-27T09:58:23.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133127,1779875903000,"fUSD",-671.35407191,0.00032,120,"2026-05-27T09:58:23.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133126,1779875903000,"fUSD",-500.0,0.00031357,2,"2026-05-27T09:58:23.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133123,1779875903000,"fUSD",-653.0,0.00031,2,"2026-05-27T09:58:23.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133129,1779875903000,"fUSD",-557.75889941,0.00033,120,"2026-05-27T09:58:23.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133130,1779875903000,"fUSD",-113.5951725,0.00033,120,"2026-05-27T09:58:23.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133131,1779875903000,"fUSD",-191.78446307,0.00033,120,"2026-05-27T09:58:23.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133133,1779875903000,"fUSD",-255.0,0.0003099,2,"2026-05-27T09:58:23.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133128,1779875903000,"fUSD",-191.78446307,0.00032,120,"2026-05-27T09:58:23.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133141,1779875904000,"fUSD",-951.04853498,0.00034436,10,"2026-05-27T09:58:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133135,1779875904000,"fUSD",-151.0,0.00033844,7,"2026-05-27T09:58:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133139,1779875904000,"fUSD",-1000.0,0.00034299,10,"2026-05-27T09:58:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133138,1779875904000,"fUSD",-1000.0,0.00034162,10,"2026-05-27T09:58:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133136,1779875904000,"fUSD",-671.35407191,0.000339,120,"2026-05-27T09:58:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133134,1779875904000,"fUSD",-151.0,0.00033844,7,"2026-05-27T09:58:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133137,1779875904000,"fUSD",-191.78446307,0.000339,120,"2026-05-27T09:58:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133140,1779875904000,"fUSD",-48.95146502,0.00034436,10,"2026-05-27T09:58:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133143,1779875904000,"fUSD",-1000.0,0.0003471,10,"2026-05-27T09:58:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133145,1779875904000,"fUSD",-736.95853498,0.00034847,10,"2026-05-27T09:58:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133142,1779875904000,"fUSD",-1000.0,0.00034573,10,"2026-05-27T09:58:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133147,1779875904000,"fUSD",-671.35407191,0.00035,120,"2026-05-27T09:58:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133149,1779875904000,"fUSD",-167.538512,0.00035,7,"2026-05-27T09:58:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133146,1779875904000,"fUSD",-1000.0,0.00034984,10,"2026-05-27T09:58:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133148,1779875904000,"fUSD",-151.0,0.00035,7,"2026-05-27T09:58:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133151,1779875904000,"fUSD",-295.45441804,0.00035121,10,"2026-05-27T09:58:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133152,1779875904000,"fUSD",-500.0,0.00030947,2,"2026-05-27T09:58:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133144,1779875904000,"fUSD",-263.04146502,0.00034847,10,"2026-05-27T09:58:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133150,1779875904000,"fUSD",-191.78446307,0.00035,120,"2026-05-27T09:58:24.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133155,1779875905000,"fUSD",420.0,0.0002249,2,"2026-05-27T09:58:25.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133156,1779875905000,"fUSD",-500.0,0.00030947,2,"2026-05-27T09:58:25.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133154,1779875905000,"fUSD",300.0,0.00020668,2,"2026-05-27T09:58:25.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133153,1779875905000,"fUSD",-500.0,0.00030947,2,"2026-05-27T09:58:25.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133159,1779875936000,"fUSD",500.0,0.00024174,2,"2026-05-27T09:58:56.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133161,1779875993000,"fUSD",-22.18598028,0.00024174,2,"2026-05-27T09:59:53.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133162,1779876046000,"fUSD",-522.18598028,0.00024174,2,"2026-05-27T10:00:46.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133163,1779876099000,"fUSD",-500.0,0.00024174,2,"2026-05-27T10:01:39.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133164,1779876120000,"fUSD",-500.0,0.00024174,2,"2026-05-27T10:02:00.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133165,1779876140000,"fUSD",-302.21937029,0.00024174,2,"2026-05-27T10:02:20.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133166,1779876200000,"fUSD",-1722.39,0.00024174,2,"2026-05-27T10:03:20.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133173,1779876276000,"fUSD",-720.0,0.00025786,2,"2026-05-27T10:04:36.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133172,1779876276000,"fUSD",-720.0,0.00025786,2,"2026-05-27T10:04:36.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133171,1779876276000,"fUSD",-191.0,0.00025786,2,"2026-05-27T10:04:36.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133170,1779876276000,"fUSD",-529.0,0.00025082,2,"2026-05-27T10:04:36.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133169,1779876276000,"fUSD",-720.0,0.00024174,2,"2026-05-27T10:04:36.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133176,1779876277000,"fUSD",-160.0,0.00026505,2,"2026-05-27T10:04:37.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133175,1779876277000,"fUSD",-91.39,0.00025786,2,"2026-05-27T10:04:37.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133174,1779876277000,"fUSD",-720.0,0.00025786,2,"2026-05-27T10:04:37.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133177,1779876283000,"fUSD",530.5002,0.00026,2,"2026-05-27T10:04:43.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133178,1779876298000,"fUSD",2442.39,0.00024174,2,"2026-05-27T10:04:58.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133179,1779876299000,"fUSD",2442.39,0.00025786,2,"2026-05-27T10:04:59.000",0.0003942,96.22,0.9925944476012124,5468202316.724375]
[423133182,1779876439000,"fUSD",-700.17,0.00030137,2,"2026-05-27T10:07:19.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133181,1779876439000,"fUSD",-196.05151697,0.000294,2,"2026-05-27T10:07:19.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133183,1779876439000,"fUSD",-152.0,0.00030326,3,"2026-05-27T10:07:19.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133185,1779876439000,"fUSD",-1839.63034805,0.00030633,2,"2026-05-27T10:07:19.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133184,1779876439000,"fUSD",-309.14389434,0.00030533,109,"2026-05-27T10:07:19.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133191,1779876443000,"fUSD",-1148.54767986,0.00030947,2,"2026-05-27T10:07:23.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133190,1779876443000,"fUSD",-1600.0,0.00030946,2,"2026-05-27T10:07:23.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133188,1779876443000,"fUSD",-208.97895572,0.00030633,2,"2026-05-27T10:07:23.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133189,1779876443000,"fUSD",-400.0,0.00030946,2,"2026-05-27T10:07:23.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133186,1779876443000,"fUSD",-1532.41936845,0.00030633,2,"2026-05-27T10:07:23.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133187,1779876443000,"fUSD",-3315.0323893,0.00030633,2,"2026-05-27T10:07:23.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133192,1779876445000,"fUSD",150.5,0.00016652,2,"2026-05-27T10:07:25.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133193,1779876445000,"fUSD",150.5,0.00017577,2,"2026-05-27T10:07:25.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133198,1779876446000,"fUSD",150.5,0.00022202,2,"2026-05-27T10:07:26.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133197,1779876446000,"fUSD",150.5,0.00021277,2,"2026-05-27T10:07:26.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133196,1779876446000,"fUSD",150.5,0.00020352,2,"2026-05-27T10:07:26.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133195,1779876446000,"fUSD",150.5,0.00019427,2,"2026-05-27T10:07:26.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133194,1779876446000,"fUSD",150.5,0.00018502,2,"2026-05-27T10:07:26.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133199,1779876447000,"fUSD",150.5,0.00023127,2,"2026-05-27T10:07:27.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133200,1779876447000,"fUSD",150.5,0.00024052,2,"2026-05-27T10:07:27.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133203,1779876447000,"fUSD",150.5,0.00026828,2,"2026-05-27T10:07:27.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133202,1779876447000,"fUSD",150.5,0.00025903,2,"2026-05-27T10:07:27.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133201,1779876447000,"fUSD",150.5,0.00024977,2,"2026-05-27T10:07:27.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133205,1779876448000,"fUSD",150.5,0.00028678,2,"2026-05-27T10:07:28.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133204,1779876448000,"fUSD",150.5,0.00027753,2,"2026-05-27T10:07:28.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133206,1779876476000,"fUSD",2477.7298,0.00024174,2,"2026-05-27T10:07:56.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133207,1779876547000,"fUSD",-250.0,0.00014,2,"2026-05-27T10:09:07.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133208,1779876547000,"fUSD",-2385.36997655,0.00024174,2,"2026-05-27T10:09:07.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133209,1779876554000,"fUSD",-453.39022345,0.00024174,2,"2026-05-27T10:09:14.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133210,1779876554000,"fUSD",-3011.80300216,0.00025786,2,"2026-05-27T10:09:14.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133211,1779876561000,"fUSD",-1172.8623877,0.00025786,2,"2026-05-27T10:09:21.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133212,1779876567000,"fUSD",-1098.0704,0.00025786,2,"2026-05-27T10:09:27.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133225,1779876632000,"fUSD",-212.71244923,0.00031001,2,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133223,1779876632000,"fUSD",-3916.02776817,0.00030947,2,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133220,1779876632000,"fUSD",-78.74642765,0.00030947,2,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133221,1779876632000,"fUSD",-456.72894625,0.00030947,2,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133222,1779876632000,"fUSD",-5586.94793133,0.00030947,2,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133215,1779876632000,"fUSD",-155.2,0.00029717,30,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133219,1779876632000,"fUSD",-306.6295551,0.00030537,2,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133213,1779876632000,"fUSD",-33.75421014,0.00025786,2,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133217,1779876632000,"fUSD",-229.67499128,0.00030537,2,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133227,1779876632000,"fUSD",-166.66,0.00031237,30,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133214,1779876632000,"fUSD",-150.5,0.00029603,2,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133218,1779876632000,"fUSD",-1246.44318682,0.00030537,2,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133231,1779876632000,"fUSD",-5000.0,0.00031509,2,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133216,1779876632000,"fUSD",-150.5,0.00030528,2,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133224,1779876632000,"fUSD",-8464.78481672,0.00030947,2,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133233,1779876632000,"fUSD",-166.66,0.00031895,30,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133232,1779876632000,"fUSD",-6776.1963463,0.00031523,2,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133237,1779876632000,"fUSD",-151.52,0.0003234,32,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133235,1779876632000,"fUSD",-912.2920339,0.00032306,2,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133234,1779876632000,"fUSD",-167.83851798,0.00032,120,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133236,1779876632000,"fUSD",-1393.848,0.0003234,32,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133238,1779876632000,"fUSD",-150.5,0.00032378,2,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133239,1779876632000,"fUSD",-166.66,0.00032553,30,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133240,1779876632000,"fUSD",-1549.71,0.00032597,2,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133245,1779876632000,"fUSD",-4175.94,0.00033028,10,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133243,1779876632000,"fUSD",-167.83851798,0.00033,120,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133241,1779876632000,"fUSD",-304.67,0.00032602,120,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133246,1779876632000,"fUSD",-3479.95,0.00033028,10,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133229,1779876632000,"fUSD",-150.5,0.00031453,2,"2026-05-27T10:10:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133247,1779876633000,"fUSD",-2899.95,0.00033028,10,"2026-05-27T10:10:33.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133248,1779876633000,"fUSD",-2416.63,0.00033028,10,"2026-05-27T10:10:33.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133250,1779876633000,"fUSD",-2503.84395719,0.00033038,2,"2026-05-27T10:10:33.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133249,1779876633000,"fUSD",-9999.99,0.00033038,2,"2026-05-27T10:10:33.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133266,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133275,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133276,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133273,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133272,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133270,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133271,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133269,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133268,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133267,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133265,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133264,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133252,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133262,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133260,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133261,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133259,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133258,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133257,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133256,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133255,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133254,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133253,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133251,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133263,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133274,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133281,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133277,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133279,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133302,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133303,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133301,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133297,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133294,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133298,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133299,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133296,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133295,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133290,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133293,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133300,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133292,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133291,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133280,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133278,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133283,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133282,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133284,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133286,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133285,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133288,1779876638000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133289,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133287,1779876638000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133347,1779876639000,"fUSD",-150.0,0.00033608,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133344,1779876639000,"fUSD",-150.0,0.00033608,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133349,1779876639000,"fUSD",-150.64808401,0.00033608,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133348,1779876639000,"fUSD",-150.0,0.00033608,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133345,1779876639000,"fUSD",-150.0,0.00033608,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133336,1779876639000,"fUSD",-166.66,0.0003321,30,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133343,1779876639000,"fUSD",-150.0,0.00033608,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133341,1779876639000,"fUSD",-200.0,0.00033514,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133342,1779876639000,"fUSD",-1330.49,0.00033528,120,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133339,1779876639000,"fUSD",-3489.95,0.00033487,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133346,1779876639000,"fUSD",-151.94711238,0.00033608,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133340,1779876639000,"fUSD",-152.0,0.00033501,4,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133350,1779876639000,"fUSD",-150.0,0.00033608,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133363,1779876639000,"fUSD",-150.0,0.00034231,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133351,1779876639000,"fUSD",-150.0,0.00033608,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133353,1779876639000,"fUSD",-476.63,0.00033624,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133354,1779876639000,"fUSD",-1235.52,0.00033659,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133355,1779876639000,"fUSD",-13478.34,0.00033675,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133356,1779876639000,"fUSD",-320.3653,0.00033743,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133358,1779876639000,"fUSD",-150.99,0.00033844,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133359,1779876639000,"fUSD",-166.66,0.00033868,30,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133361,1779876639000,"fUSD",-150.0,0.00034075,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133357,1779876639000,"fUSD",-150.0,0.00033842,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133362,1779876639000,"fUSD",-476.63,0.00034175,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133360,1779876639000,"fUSD",-167.83851798,0.000339,120,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133335,1779876639000,"fUSD",-476.63,0.00033072,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133352,1779876639000,"fUSD",-150.0,0.00033608,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133334,1779876639000,"fUSD",-181.85622462,0.00033038,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133321,1779876639000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133337,1779876639000,"fUSD",-150.5,0.00033303,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133304,1779876639000,"fUSD",-524.10086566,0.00033037,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133306,1779876639000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133308,1779876639000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133307,1779876639000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133311,1779876639000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133313,1779876639000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133309,1779876639000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133312,1779876639000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133310,1779876639000,"fUSD",-500.0,0.00033037,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133314,1779876639000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133315,1779876639000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133318,1779876639000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133338,1779876639000,"fUSD",-167.13,0.00033453,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133319,1779876639000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133316,1779876639000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133367,1779876639000,"fUSD",-150.0,0.00034542,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133322,1779876639000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133320,1779876639000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133326,1779876639000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133323,1779876639000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133325,1779876639000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133327,1779876639000,"fUSD",-49308.77714203,0.00033038,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133330,1779876639000,"fUSD",-14208.51747853,0.00033038,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133328,1779876639000,"fUSD",-293.04142225,0.00033038,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133332,1779876639000,"fUSD",-9999.99,0.00033038,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133333,1779876639000,"fUSD",-5970.93,0.00033038,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133317,1779876639000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133365,1779876639000,"fUSD",-1235.52,0.00034501,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133305,1779876639000,"fUSD",-780.25746773,0.00033037,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133364,1779876639000,"fUSD",-150.0,0.00034308,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133399,1779876639000,"fUSD",-500.0,0.00035121,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133401,1779876639000,"fUSD",-500.0,0.00035121,120,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133400,1779876639000,"fUSD",-500.0,0.00035121,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133404,1779876639000,"fUSD",-500.0,0.00035121,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133402,1779876639000,"fUSD",-500.0,0.00035121,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133405,1779876639000,"fUSD",-500.0,0.00035121,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133403,1779876639000,"fUSD",-500.0,0.00035121,120,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133406,1779876639000,"fUSD",-532.15488729,0.00035121,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133408,1779876639000,"fUSD",-500.0,0.00035121,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133409,1779876639000,"fUSD",-500.0,0.00035121,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133410,1779876639000,"fUSD",-500.0,0.00035121,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133407,1779876639000,"fUSD",-500.0,0.00035121,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133411,1779876639000,"fUSD",-591.06253547,0.00035121,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133412,1779876639000,"fUSD",-2041.94,0.0003521,14,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133413,1779876639000,"fUSD",-150.0,0.00035242,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133417,1779876639000,"fUSD",-23016.42943263,0.0003531,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133414,1779876639000,"fUSD",-1535.04072053,0.00035242,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133416,1779876639000,"fUSD",-14203.69947873,0.00035302,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133415,1779876639000,"fUSD",-1000.0,0.00035258,10,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133418,1779876639000,"fUSD",-1235.52,0.00035342,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133420,1779876639000,"fUSD",-1000.0,0.00035395,10,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133422,1779876639000,"fUSD",-177.002717,0.00035402,120,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133423,1779876639000,"fUSD",-250.46341063,0.00035448,120,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133421,1779876639000,"fUSD",-354.005435,0.00035402,120,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133419,1779876639000,"fUSD",-2500.0,0.00035391,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133424,1779876639000,"fUSD",-150.0,0.00035475,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133366,1779876639000,"fUSD",-166.66,0.00034526,30,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133396,1779876639000,"fUSD",-500.0,0.00035121,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133397,1779876639000,"fUSD",-500.0,0.00035121,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133425,1779876639000,"fUSD",-150.0,0.00035475,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133398,1779876639000,"fUSD",-500.0,0.00035121,120,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133394,1779876639000,"fUSD",-500.0,0.00035121,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133368,1779876639000,"fUSD",-150.0,0.00034542,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133370,1779876639000,"fUSD",-476.63545777,0.00034726,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133372,1779876639000,"fUSD",-500.0,0.00034805,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133371,1779876639000,"fUSD",-150.0,0.00034775,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133373,1779876639000,"fUSD",-382.79086549,0.00034805,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133375,1779876639000,"fUSD",-390.59164471,0.00034805,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133374,1779876639000,"fUSD",-500.0,0.00034805,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133377,1779876639000,"fUSD",-500.0,0.00034805,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133379,1779876639000,"fUSD",-225.8776595,0.00034805,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133380,1779876639000,"fUSD",-23016.42943268,0.00034807,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133376,1779876639000,"fUSD",-500.0,0.00034805,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133378,1779876639000,"fUSD",-500.0,0.00034805,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133369,1779876639000,"fUSD",-200.0,0.0003458,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133387,1779876639000,"fUSD",-152.0,0.00034975,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133395,1779876639000,"fUSD",-500.0,0.00035121,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133381,1779876639000,"fUSD",-150.0,0.00034853,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133389,1779876639000,"fUSD",-150.0,0.00035009,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133392,1779876639000,"fUSD",-704.54558196,0.00035121,10,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133390,1779876639000,"fUSD",-152.0,0.00035027,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133391,1779876639000,"fUSD",-307.608955,0.00035035,21,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133393,1779876639000,"fUSD",-500.0,0.00035121,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133383,1779876639000,"fUSD",-150.0,0.00034853,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133386,1779876639000,"fUSD",-307.608955,0.00034955,120,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133385,1779876639000,"fUSD",-10492.2,0.00034908,2,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133382,1779876639000,"fUSD",-150.0,0.00034853,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133384,1779876639000,"fUSD",-150.0,0.00034853,7,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133388,1779876639000,"fUSD",-167.83851798,0.00035,120,"2026-05-27T10:10:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133469,1779876640000,"fUSD",-464.48677942,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133468,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133465,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133464,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133467,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133463,1779876640000,"fUSD",-1634.44392223,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133462,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133472,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133457,1779876640000,"fUSD",-950.32029804,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133466,1779876640000,"fUSD",-594.79850986,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133460,1779876640000,"fUSD",-1148.83589152,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133475,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133471,1779876640000,"fUSD",-578.28315025,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133474,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133473,1779876640000,"fUSD",-452.52893397,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133476,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133478,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133479,1779876640000,"fUSD",-484.76763572,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133477,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133480,1779876640000,"fUSD",-310.28230408,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133483,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133486,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133459,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133482,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133470,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133458,1779876640000,"fUSD",-300.09384644,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133436,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133456,1779876640000,"fUSD",-865.6208675,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133481,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133426,1779876640000,"fUSD",-150.0,0.00035475,7,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133427,1779876640000,"fUSD",-587.99012299,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133428,1779876640000,"fUSD",-605.31118564,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133429,1779876640000,"fUSD",-300.00000001,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133430,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133431,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133434,1779876640000,"fUSD",-1068.40163352,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133435,1779876640000,"fUSD",-894.65434383,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133432,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133433,1779876640000,"fUSD",-528.48327171,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133437,1779876640000,"fUSD",-727.07827244,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133461,1779876640000,"fUSD",-310.02493426,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133438,1779876640000,"fUSD",-302.21937029,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133439,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133441,1779876640000,"fUSD",-300.99795142,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133443,1779876640000,"fUSD",-300.00000001,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133442,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133447,1779876640000,"fUSD",-1263.96825586,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133445,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133449,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133453,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133454,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133452,1779876640000,"fUSD",-527.62572404,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133455,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133451,1779876640000,"fUSD",-344.45437934,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133440,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133485,1779876640000,"fUSD",-313.10763464,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133501,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133487,1779876640000,"fUSD",-1096.2926835,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133515,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133520,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133524,1779876640000,"fUSD",-1263.96825586,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133521,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133522,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133523,1779876640000,"fUSD",-466.39155611,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133525,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133527,1779876640000,"fUSD",-344.45437934,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133528,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133530,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133526,1779876640000,"fUSD",-527.62572404,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133484,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133531,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133533,1779876640000,"fUSD",-950.32029804,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133532,1779876640000,"fUSD",-865.6208675,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133535,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133534,1779876640000,"fUSD",-300.09384644,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133536,1779876640000,"fUSD",-1148.83589152,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133538,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133539,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133541,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133540,1779876640000,"fUSD",-1634.44392223,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133537,1779876640000,"fUSD",-310.02493426,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133542,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133543,1779876640000,"fUSD",-594.79850986,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133518,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133517,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133529,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133514,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133519,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133489,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133488,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133491,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133490,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133493,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133496,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133492,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133497,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133494,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133498,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133500,1779876640000,"fUSD",-493.38669858,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133502,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133495,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133504,1779876640000,"fUSD",-605.31118564,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133516,1779876640000,"fUSD",-300.99795142,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133499,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133512,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133513,1779876640000,"fUSD",-302.21937029,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133510,1779876640000,"fUSD",-894.65434383,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133511,1779876640000,"fUSD",-727.07827244,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133509,1779876640000,"fUSD",-1068.40163352,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133506,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133505,1779876640000,"fUSD",-399.15379367,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133503,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133508,1779876640000,"fUSD",-528.48327171,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133507,1779876640000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133565,1779876641000,"fUSD",-200.0,0.00035616,90,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133562,1779876641000,"fUSD",-565.49,0.00035603,14,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133561,1779876641000,"fUSD",-1000.0,0.00035532,10,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133563,1779876641000,"fUSD",-303.80851446,0.00035616,7,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133564,1779876641000,"fUSD",-200.0,0.00035616,90,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133572,1779876641000,"fUSD",-200.0,0.00035616,90,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133566,1779876641000,"fUSD",-200.0,0.00035616,90,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133568,1779876641000,"fUSD",-200.0,0.00035616,90,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133569,1779876641000,"fUSD",-200.0,0.00035616,90,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133570,1779876641000,"fUSD",-200.0,0.00035616,90,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133558,1779876641000,"fUSD",-310.28230408,0.00035491,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133571,1779876641000,"fUSD",-200.0,0.00035616,90,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133557,1779876641000,"fUSD",-484.76763572,0.00035491,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133548,1779876641000,"fUSD",-578.28315025,0.00035491,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133559,1779876641000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133560,1779876641000,"fUSD",-250.0,0.00035496,7,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133554,1779876641000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133551,1779876641000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133550,1779876641000,"fUSD",-452.52893397,0.00035491,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133555,1779876641000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133552,1779876641000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133549,1779876641000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133553,1779876641000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133546,1779876641000,"fUSD",-464.48677942,0.00035491,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133545,1779876641000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133544,1779876641000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133547,1779876641000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133556,1779876641000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133573,1779876641000,"fUSD",-200.0,0.00035616,90,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133567,1779876641000,"fUSD",-200.0,0.00035616,90,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133577,1779876641000,"fUSD",-200.0,0.00035616,90,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133607,1779876641000,"fUSD",-12043.52332838,0.00036124,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133606,1779876641000,"fUSD",-27525.99196174,0.00036124,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133605,1779876641000,"fUSD",-42254.11907311,0.00036124,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133604,1779876641000,"fUSD",-63.621561,0.00036124,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133602,1779876641000,"fUSD",-302.668439,0.00035097,120,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133603,1779876641000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133601,1779876641000,"fUSD",-1143.01540716,0.00036124,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133599,1779876641000,"fUSD",-631.0,0.00036124,5,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133600,1779876641000,"fUSD",-100288.88851358,0.00036124,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133596,1779876641000,"fUSD",-181.08973599,0.00036114,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133594,1779876641000,"fUSD",-150.0,0.00036098,7,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133593,1779876641000,"fUSD",-150.0,0.00036098,7,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133591,1779876641000,"fUSD",-150.0,0.00036098,7,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133592,1779876641000,"fUSD",-150.0,0.00036098,7,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133574,1779876641000,"fUSD",-200.0,0.00035616,90,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133589,1779876641000,"fUSD",-5000.0,0.00036024,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133590,1779876641000,"fUSD",-529.67037566,0.00036084,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133575,1779876641000,"fUSD",-200.0,0.00035616,90,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133576,1779876641000,"fUSD",-200.0,0.00035616,90,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133578,1779876641000,"fUSD",-200.0,0.00035616,90,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133579,1779876641000,"fUSD",-1000.0,0.00035668,10,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133580,1779876641000,"fUSD",-471.53212381,0.00035669,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133582,1779876641000,"fUSD",-175.27,0.00035671,120,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133585,1779876641000,"fUSD",-23016.42943263,0.00035813,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133583,1779876641000,"fUSD",-150.0,0.00035709,7,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133588,1779876641000,"fUSD",-150.0,0.00035942,7,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133587,1779876641000,"fUSD",-184.7831,0.00035837,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133584,1779876641000,"fUSD",-14203.6994787,0.0003575,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133586,1779876641000,"fUSD",-1535.04072051,0.00035826,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133581,1779876641000,"fUSD",-450.0,0.00035669,2,"2026-05-27T10:10:41.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133622,1779876644000,"fUSD",-200.3,0.00024174,2,"2026-05-27T10:10:44.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133623,1779876644000,"fUSD",-384.7,0.00033028,10,"2026-05-27T10:10:44.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133635,1779876646000,"fUSD",-1629.16,0.00033028,10,"2026-05-27T10:10:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133636,1779876646000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133637,1779876646000,"fUSD",-123.06,0.00035491,2,"2026-05-27T10:10:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133638,1779876646000,"fUSD",-176.94,0.00035491,2,"2026-05-27T10:10:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133640,1779876646000,"fUSD",-148.60012998,0.00035491,2,"2026-05-27T10:10:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133639,1779876646000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:10:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133641,1779876646000,"fUSD",-151.39987002,0.00035491,2,"2026-05-27T10:10:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133642,1779876646000,"fUSD",-393.74022848,0.00036124,2,"2026-05-27T10:10:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133734,1779876792000,"fUSD",-181.08973599,0.00024074,2,"2026-05-27T10:13:12.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133736,1779876803000,"fUSD",-181.08973599,0.00024074,2,"2026-05-27T10:13:23.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133737,1779876825000,"fUSD",-137.82052802,0.00024074,2,"2026-05-27T10:13:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133738,1779876865000,"fUSD",-150.0,0.00024174,2,"2026-05-27T10:14:25.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133739,1779876876000,"fUSD",-80.4,0.00024174,2,"2026-05-27T10:14:36.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133742,1779876956000,"fUSD",150.0,0.00024174,2,"2026-05-27T10:15:56.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133743,1779876956000,"fUSD",150.0,0.00024174,2,"2026-05-27T10:15:56.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133744,1779876990000,"fUSD",-222.18598028,0.00024174,2,"2026-05-27T10:16:30.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133745,1779877044000,"fUSD",-522.18598028,0.00024174,2,"2026-05-27T10:17:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133746,1779877097000,"fUSD",-522.18598028,0.00024174,2,"2026-05-27T10:18:17.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133747,1779877150000,"fUSD",-522.18598028,0.00024174,2,"2026-05-27T10:19:10.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133748,1779877152000,"fUSD",817.81878209,0.000103,2,"2026-05-27T10:19:12.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133749,1779877152000,"fUSD",817.81878209,0.000103,2,"2026-05-27T10:19:12.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133750,1779877152000,"fUSD",817.81878209,0.000103,2,"2026-05-27T10:19:12.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133753,1779877152000,"fUSD",817.81878209,0.000103,2,"2026-05-27T10:19:12.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133752,1779877152000,"fUSD",817.81878209,0.000103,2,"2026-05-27T10:19:12.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133755,1779877152000,"fUSD",817.81878209,0.000103,2,"2026-05-27T10:19:12.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133754,1779877152000,"fUSD",817.81878209,0.000103,2,"2026-05-27T10:19:12.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133756,1779877152000,"fUSD",817.81878209,0.000103,2,"2026-05-27T10:19:12.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133757,1779877152000,"fUSD",817.81878209,0.000103,2,"2026-05-27T10:19:12.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133758,1779877152000,"fUSD",137440.53514397,0.000103,2,"2026-05-27T10:19:12.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133751,1779877152000,"fUSD",817.81878209,0.000103,2,"2026-05-27T10:19:12.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133759,1779877204000,"fUSD",-522.18598028,0.00024174,2,"2026-05-27T10:20:04.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133761,1779877206000,"fUSD",847.09544021,0.000103,2,"2026-05-27T10:20:06.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133760,1779877206000,"fUSD",2613.56481705,0.000103,2,"2026-05-27T10:20:06.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133763,1779877206000,"fUSD",2218.05037554,0.000103,2,"2026-05-27T10:20:06.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133762,1779877206000,"fUSD",371.80999094,0.000103,2,"2026-05-27T10:20:06.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133766,1779877244000,"fUSD",262.81240223,0.000101,2,"2026-05-27T10:20:44.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133767,1779877328000,"fUSD",1179.08334339,0.0001,2,"2026-05-27T10:22:08.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133769,1779877339000,"fUSD",5845.07777545,0.0001,2,"2026-05-27T10:22:19.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133768,1779877339000,"fUSD",10896.06518543,0.000107,2,"2026-05-27T10:22:19.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133770,1779877345000,"fUSD",33233.34371274,9.04e-05,2,"2026-05-27T10:22:25.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133771,1779877349000,"fUSD",150.0,0.0001,2,"2026-05-27T10:22:29.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133772,1779877598000,"fUSD",-150.0,0.0001421,7,"2026-05-27T10:26:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133773,1779877609000,"fUSD",-116.07103257,0.0001421,7,"2026-05-27T10:26:49.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133775,1779877631000,"fUSD",-150.0,0.0001617,2,"2026-05-27T10:27:11.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133781,1779877632000,"fUSD",-129.63190238,0.00020482,2,"2026-05-27T10:27:12.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133778,1779877632000,"fUSD",-250.0,0.00017316,2,"2026-05-27T10:27:12.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133780,1779877632000,"fUSD",-153.68,0.00019404,2,"2026-05-27T10:27:12.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133779,1779877632000,"fUSD",-153.68,0.00018326,2,"2026-05-27T10:27:12.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133777,1779877632000,"fUSD",-153.68,0.00017248,2,"2026-05-27T10:27:12.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133776,1779877632000,"fUSD",-3.68,0.0001617,2,"2026-05-27T10:27:12.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133783,1779877638000,"fUSD",-153.68,0.0002156,2,"2026-05-27T10:27:18.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133782,1779877638000,"fUSD",-24.04809762,0.00020482,2,"2026-05-27T10:27:18.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133784,1779877638000,"fUSD",-50.65878622,0.00022638,2,"2026-05-27T10:27:18.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133785,1779877651000,"fUSD",-103.02121378,0.00022638,2,"2026-05-27T10:27:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133786,1779877662000,"fUSD",-150.0,0.000234,2,"2026-05-27T10:27:42.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133787,1779877682000,"fUSD",-150.0,0.00022638,2,"2026-05-27T10:28:02.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133788,1779877693000,"fUSD",-100.0,0.00022638,2,"2026-05-27T10:28:13.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133789,1779877704000,"fUSD",-59.92478006,0.000234,2,"2026-05-27T10:28:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133790,1779877756000,"fUSD",-150.0,0.000235,2,"2026-05-27T10:29:16.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133792,1779877756000,"fUSD",-0.999999,0.000235,2,"2026-05-27T10:29:16.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133793,1779877756000,"fUSD",-153.68,0.00023716,2,"2026-05-27T10:29:16.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133794,1779877756000,"fUSD",-420.479507,0.00023725,2,"2026-05-27T10:29:16.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133795,1779877756000,"fUSD",-948.54267698,0.00023725,2,"2026-05-27T10:29:16.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133791,1779877756000,"fUSD",-797.957694,0.000233,2,"2026-05-27T10:29:16.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133796,1779877761000,"fUSD",-654.39067036,0.00023725,2,"2026-05-27T10:29:21.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133797,1779877764000,"fUSD",-4068.25189548,0.00023725,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133798,1779877764000,"fUSD",-4662.8200986,0.00024174,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133800,1779877764000,"fUSD",-153.68,0.00024794,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133799,1779877764000,"fUSD",-384.52,0.00024174,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133801,1779877764000,"fUSD",-527.0,0.00025082,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133802,1779877764000,"fUSD",-191.4554308,0.00025657,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133803,1779877764000,"fUSD",-1200.0,0.00025785,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133804,1779877764000,"fUSD",-300.0,0.00025785,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133805,1779877764000,"fUSD",-230.4,0.00025786,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133806,1779877764000,"fUSD",-7273.75,0.00025786,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133807,1779877764000,"fUSD",-384.52,0.00025786,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133810,1779877764000,"fUSD",-166.37609198,0.000267,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133809,1779877764000,"fUSD",-1742.49,0.00026,10,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133811,1779877764000,"fUSD",-191.21061057,0.000267,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133815,1779877764000,"fUSD",-191.21061057,0.00027,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133813,1779877764000,"fUSD",-153.68,0.0002695,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133814,1779877764000,"fUSD",-166.37609198,0.00027,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133812,1779877764000,"fUSD",-278.77565213,0.000267,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133816,1779877764000,"fUSD",-278.77565213,0.00027,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133817,1779877764000,"fUSD",-166.37609198,0.000273,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133818,1779877764000,"fUSD",-278.77565213,0.000273,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133819,1779877764000,"fUSD",-1320.39695753,0.00027397,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133808,1779877764000,"fUSD",-153.68,0.00025872,2,"2026-05-27T10:29:24.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133820,1779877776000,"fUSD",-175.27,0.00027397,2,"2026-05-27T10:29:36.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133821,1779877796000,"fUSD",-150.0,0.000268,2,"2026-05-27T10:29:56.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133822,1779877802000,"fUSD",264.13,0.0001,2,"2026-05-27T10:30:02.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133826,1779877816000,"fUSD",-150.0,0.00028,60,"2026-05-27T10:30:16.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133973,1779877836000,"fUSD",-150.0,0.00025996,2,"2026-05-27T10:30:36.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133996,1779877837000,"fUSD",-165.0,0.00029717,30,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133993,1779877837000,"fUSD",-155.0,0.00029717,30,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133988,1779877837000,"fUSD",-3818.60026185,0.00028541,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133994,1779877837000,"fUSD",-135.04511332,0.00029717,30,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133992,1779877837000,"fUSD",-150.0,0.00029717,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133991,1779877837000,"fUSD",-156.2,0.00029224,30,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133990,1779877837000,"fUSD",-153.68,0.00029106,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133989,1779877837000,"fUSD",-139.97147059,0.00028541,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133984,1779877837000,"fUSD",-895.41,0.00028541,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133975,1779877837000,"fUSD",-185.85043475,0.000268,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133983,1779877837000,"fUSD",-951.59844034,0.00028541,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133981,1779877837000,"fUSD",-597.62078902,0.0002854,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133979,1779877837000,"fUSD",-153.68,0.00028028,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133978,1779877837000,"fUSD",-12.24757523,0.00028,60,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133980,1779877837000,"fUSD",-161.37921098,0.0002854,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133976,1779877837000,"fUSD",-185.85043475,0.000271,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133977,1779877837000,"fUSD",-185.85043475,0.000274,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133974,1779877837000,"fUSD",-16.37609197,0.000268,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133995,1779877837000,"fUSD",-26.13933992,0.00029717,30,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133982,1779877837000,"fUSD",-639.46655119,0.00028541,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133998,1779877837000,"fUSD",-127.9106655,0.00029892,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134004,1779877837000,"fUSD",-2000.0,0.00030136,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133999,1779877837000,"fUSD",-2051.6325725,0.00029893,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134000,1779877837000,"fUSD",-268.77,0.00029951,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134018,1779877837000,"fUSD",-155.0,0.00030717,30,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134019,1779877837000,"fUSD",-213.89808373,0.00030782,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134016,1779877837000,"fUSD",-214.53921834,0.00030187,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134017,1779877837000,"fUSD",-162.95,0.00030231,120,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134014,1779877837000,"fUSD",-153.68,0.00030184,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134013,1779877837000,"fUSD",-399.0,0.00030137,10,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134011,1779877837000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134009,1779877837000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134010,1779877837000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134015,1779877837000,"fUSD",-285.46078166,0.00030187,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134008,1779877837000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134006,1779877837000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134007,1779877837000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134020,1779877837000,"fUSD",-151.1977421,0.0003094,15,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134005,1779877837000,"fUSD",-421.0,0.00030136,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134003,1779877837000,"fUSD",-1000.0,0.00030136,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134002,1779877837000,"fUSD",-332.20922371,0.00030031,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134001,1779877837000,"fUSD",-118.29077629,0.00030031,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134012,1779877837000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423133997,1779877837000,"fUSD",-172.0893345,0.00029892,2,"2026-05-27T10:30:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134035,1779877838000,"fUSD",-167.44250355,0.00032877,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134037,1779877838000,"fUSD",-192.78446307,0.00033,120,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134038,1779877838000,"fUSD",-166.29,0.00033173,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134036,1779877838000,"fUSD",-985.5455574,0.00033,120,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134043,1779877838000,"fUSD",-5000.0,0.00034171,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134040,1779877838000,"fUSD",-985.5455574,0.000339,120,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134041,1779877838000,"fUSD",-192.78446307,0.000339,120,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134034,1779877838000,"fUSD",-8837.1884233,0.00032714,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134039,1779877838000,"fUSD",-1258.24,0.00033477,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134033,1779877838000,"fUSD",-13618.56333397,0.00032714,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134022,1779877838000,"fUSD",-153.68,0.00031262,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134032,1779877838000,"fUSD",-1258.24,0.0003268,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134029,1779877838000,"fUSD",-1115.078,0.00032336,32,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134030,1779877838000,"fUSD",-153.68,0.0003234,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134026,1779877838000,"fUSD",-985.5455574,0.00032,120,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134028,1779877838000,"fUSD",-175.27,0.00032199,120,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134027,1779877838000,"fUSD",-192.78446307,0.00032,120,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134025,1779877838000,"fUSD",-1258.24,0.00031883,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134024,1779877838000,"fUSD",-250.0,0.00031693,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134042,1779877838000,"fUSD",-4057.67432749,0.00033931,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134021,1779877838000,"fUSD",-3652.73,0.00030972,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134031,1779877838000,"fUSD",-166.23,0.00032405,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134045,1779877838000,"fUSD",-1000.0,0.00034245,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134023,1779877838000,"fUSD",-1688.49,0.00031497,120,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134046,1779877838000,"fUSD",-1828.9471,0.00034607,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134044,1779877838000,"fUSD",-216.77,0.000342,120,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134089,1779877838000,"fUSD",-1177.11,0.00035179,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134085,1779877838000,"fUSD",-23995.97110027,0.00035166,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134087,1779877838000,"fUSD",-10952.44460505,0.00035179,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134083,1779877838000,"fUSD",-3220.89639973,0.00035166,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134075,1779877838000,"fUSD",-152.0,0.00035005,7,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134079,1779877838000,"fUSD",-328.05972719,0.00035006,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134080,1779877838000,"fUSD",-200.0,0.00035016,15,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134069,1779877838000,"fUSD",-985.5455574,0.00035,120,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134071,1779877838000,"fUSD",-192.78446307,0.00035,120,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134073,1779877838000,"fUSD",-183.27090891,0.00035,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134077,1779877838000,"fUSD",-4130.36512831,0.00035006,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134067,1779877838000,"fUSD",-1713.91,0.00034994,10,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134065,1779877838000,"fUSD",-1093.77228277,0.00034994,10,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134060,1779877838000,"fUSD",-2468.04,0.00034994,10,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134058,1779877838000,"fUSD",-1471.87,0.00034994,10,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134056,1779877838000,"fUSD",-75.98401608,0.00034948,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134053,1779877838000,"fUSD",-466.47680614,0.00034948,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134047,1779877838000,"fUSD",-1777.86171119,0.00034707,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134049,1779877838000,"fUSD",-162.461429,0.00034928,21,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134050,1779877838000,"fUSD",-3547.0,0.00034948,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134051,1779877838000,"fUSD",-385.53917778,0.00034948,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134048,1779877838000,"fUSD",-500.0,0.00034805,2,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134063,1779877838000,"fUSD",-962.92771723,0.00034994,10,"2026-05-27T10:30:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134163,1779877839000,"fUSD",-3729.75728392,0.00035179,2,"2026-05-27T10:30:39.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134164,1779877840000,"fUSD",-3648.30226182,0.00035179,2,"2026-05-27T10:30:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134166,1779877840000,"fUSD",-1428.26,0.00034994,10,"2026-05-27T10:30:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134167,1779877840000,"fUSD",-4782.5484774,0.0003528,2,"2026-05-27T10:30:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134165,1779877840000,"fUSD",-15454.39102433,0.0003528,2,"2026-05-27T10:30:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134182,1779877842000,"fUSD",-392.42899952,0.0003528,2,"2026-05-27T10:30:42.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134181,1779877842000,"fUSD",-184.72100048,0.00027397,2,"2026-05-27T10:30:42.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134183,1779877843000,"fUSD",-407.17799607,0.0003528,2,"2026-05-27T10:30:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134187,1779877843000,"fUSD",-682.25457126,0.00035393,2,"2026-05-27T10:30:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134185,1779877843000,"fUSD",-2000.0,0.0003529,2,"2026-05-27T10:30:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134188,1779877843000,"fUSD",-113.93037275,0.00035434,120,"2026-05-27T10:30:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134186,1779877843000,"fUSD",-237.57132874,0.00035393,2,"2026-05-27T10:30:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134191,1779877843000,"fUSD",-150.0,0.00035482,7,"2026-05-27T10:30:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134190,1779877843000,"fUSD",-150.0,0.00035482,7,"2026-05-27T10:30:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134184,1779877843000,"fUSD",-2571.83348674,0.0003528,2,"2026-05-27T10:30:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134189,1779877843000,"fUSD",-1574.55962725,0.00035434,120,"2026-05-27T10:30:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134194,1779877843000,"fUSD",-150.0,0.00035482,7,"2026-05-27T10:30:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134193,1779877843000,"fUSD",-150.0,0.00035482,7,"2026-05-27T10:30:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134195,1779877843000,"fUSD",-150.0,0.00035482,7,"2026-05-27T10:30:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134196,1779877843000,"fUSD",-150.0,0.00035482,7,"2026-05-27T10:30:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134198,1779877843000,"fUSD",-96.58416376,0.00035491,2,"2026-05-27T10:30:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134197,1779877843000,"fUSD",-412.9,0.0003549,2,"2026-05-27T10:30:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134192,1779877843000,"fUSD",-150.0,0.00035482,7,"2026-05-27T10:30:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134202,1779877845000,"fUSD",-1356.0,0.00034948,2,"2026-05-27T10:30:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134203,1779877845000,"fUSD",-999.70851974,0.00035491,2,"2026-05-27T10:30:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134204,1779877845000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134209,1779877845000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134207,1779877845000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134206,1779877845000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134208,1779877845000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134210,1779877845000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134205,1779877845000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134213,1779877845000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134215,1779877845000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134214,1779877845000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134216,1779877845000,"fUSD",-493.38669858,0.00035491,2,"2026-05-27T10:30:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134212,1779877845000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134217,1779877845000,"fUSD",-365.84666614,0.00035491,2,"2026-05-27T10:30:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134220,1779877845000,"fUSD",-280.71203273,0.00035491,2,"2026-05-27T10:30:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134219,1779877845000,"fUSD",-277.73722868,0.00035491,2,"2026-05-27T10:30:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134218,1779877845000,"fUSD",-22.26277132,0.00035491,2,"2026-05-27T10:30:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134211,1779877845000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134234,1779877846000,"fUSD",-302.21937029,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134235,1779877846000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134236,1779877846000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134239,1779877846000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134240,1779877846000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134237,1779877846000,"fUSD",-300.99795142,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134231,1779877846000,"fUSD",-593.8810887,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134238,1779877846000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134233,1779877846000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134226,1779877846000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134230,1779877846000,"fUSD",-894.65434383,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134225,1779877846000,"fUSD",-75.68776761,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134228,1779877846000,"fUSD",-528.48327171,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134229,1779877846000,"fUSD",-1068.40163352,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134227,1779877846000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134224,1779877846000,"fUSD",-224.31223239,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134222,1779877846000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134223,1779877846000,"fUSD",-605.31118564,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134241,1779877846000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134232,1779877846000,"fUSD",-727.07827244,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134242,1779877846000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134221,1779877846000,"fUSD",-19.28796727,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134243,1779877846000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134265,1779877846000,"fUSD",-252.48168435,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134262,1779877846000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134263,1779877846000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134264,1779877846000,"fUSD",-1634.44392223,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134261,1779877846000,"fUSD",-310.02493426,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134260,1779877846000,"fUSD",-1148.83589152,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134259,1779877846000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134258,1779877846000,"fUSD",-300.09384644,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134254,1779877846000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134255,1779877846000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134257,1779877846000,"fUSD",-950.32029804,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134253,1779877846000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134251,1779877846000,"fUSD",-53.09892066,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134250,1779877846000,"fUSD",-165.203435,0.000353,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134252,1779877846000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134249,1779877846000,"fUSD",-474.52680338,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134248,1779877846000,"fUSD",-344.45437934,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134247,1779877846000,"fUSD",-300.0,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134246,1779877846000,"fUSD",-1263.96825586,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134245,1779877846000,"fUSD",-1.82187911,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134256,1779877846000,"fUSD",-865.6208675,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134244,1779877846000,"fUSD",-298.17812089,0.00035491,2,"2026-05-27T10:30:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134293,1779878003000,"fUSD",-2097.5302,0.00024174,2,"2026-05-27T10:33:23.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134294,1779878154000,"fUSD",-3213.8598,0.00024174,2,"2026-05-27T10:35:54.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134295,1779878154000,"fUSD",-604.0,0.00025082,2,"2026-05-27T10:35:54.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134297,1779878154000,"fUSD",-2399.93501994,0.00025786,2,"2026-05-27T10:35:54.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134296,1779878154000,"fUSD",-209.92478006,0.00025686,2,"2026-05-27T10:35:54.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134298,1779878155000,"fUSD",-2911.45498006,0.00025786,2,"2026-05-27T10:35:55.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134299,1779878155000,"fUSD",-250.0,0.00026591,2,"2026-05-27T10:35:55.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134300,1779878155000,"fUSD",-52.40481994,0.00026903,2,"2026-05-27T10:35:55.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134301,1779878155000,"fUSD",-162.98046491,0.00026903,2,"2026-05-27T10:35:55.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134304,1779878155000,"fUSD",-157.5,0.00030479,30,"2026-05-27T10:35:55.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134303,1779878155000,"fUSD",-193.29,0.00029,2,"2026-05-27T10:35:55.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134302,1779878155000,"fUSD",-206.01672532,0.000282,2,"2026-05-27T10:35:55.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134307,1779878155000,"fUSD",-151.0,0.00031419,2,"2026-05-27T10:35:55.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134306,1779878155000,"fUSD",-161.76,0.00030626,30,"2026-05-27T10:35:55.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134309,1779878155000,"fUSD",-471.53212381,0.00032128,2,"2026-05-27T10:35:55.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134308,1779878155000,"fUSD",-197.10911148,0.00032,120,"2026-05-27T10:35:55.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134310,1779878155000,"fUSD",-450.0,0.00032128,2,"2026-05-27T10:35:55.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134311,1779878155000,"fUSD",-186.81,0.00032128,2,"2026-05-27T10:35:55.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134305,1779878155000,"fUSD",-170.16,0.00030576,30,"2026-05-27T10:35:55.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134317,1779878157000,"fUSD",-1000.0,0.00030522,10,"2026-05-27T10:35:57.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134316,1779878157000,"fUSD",-1541.0,0.00030484,2,"2026-05-27T10:35:57.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134315,1779878157000,"fUSD",-666.1402,0.00030385,10,"2026-05-27T10:35:57.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134313,1779878157000,"fUSD",-1680.0,0.00028036,2,"2026-05-27T10:35:57.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134314,1779878157000,"fUSD",-333.8598,0.00030385,10,"2026-05-27T10:35:57.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134312,1779878157000,"fUSD",-1200.0,0.00025785,2,"2026-05-27T10:35:57.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134318,1779878165000,"fUSD",504.7,0.00017044,2,"2026-05-27T10:36:05.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134320,1779878166000,"fUSD",504.7,0.00018838,2,"2026-05-27T10:36:06.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134319,1779878166000,"fUSD",504.7,0.00017941,2,"2026-05-27T10:36:06.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134322,1779878166000,"fUSD",504.7,0.00020632,2,"2026-05-27T10:36:06.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134323,1779878166000,"fUSD",504.7,0.00021529,2,"2026-05-27T10:36:06.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134321,1779878166000,"fUSD",504.7,0.00019735,2,"2026-05-27T10:36:06.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134328,1779878167000,"fUSD",504.7,0.00026014,2,"2026-05-27T10:36:07.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134327,1779878167000,"fUSD",504.7,0.00025117,2,"2026-05-27T10:36:07.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134326,1779878167000,"fUSD",504.7,0.0002422,2,"2026-05-27T10:36:07.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134325,1779878167000,"fUSD",504.7,0.00023323,2,"2026-05-27T10:36:07.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134324,1779878167000,"fUSD",504.7,0.00022426,2,"2026-05-27T10:36:07.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134331,1779878168000,"fUSD",504.7,0.00028706,2,"2026-05-27T10:36:08.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134330,1779878168000,"fUSD",504.7,0.00027809,2,"2026-05-27T10:36:08.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134329,1779878168000,"fUSD",504.7,0.00026911,2,"2026-05-27T10:36:08.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134332,1779878169000,"fUSD",160.0,0.00024174,2,"2026-05-27T10:36:09.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134333,1779878181000,"fUSD",500.0,0.00024074,2,"2026-05-27T10:36:21.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134334,1779878252000,"fUSD",2000.0,0.00029,2,"2026-05-27T10:37:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134335,1779878263000,"fUSD",604.0,0.00026,2,"2026-05-27T10:37:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134336,1779878298000,"fUSD",250.0,0.00014,2,"2026-05-27T10:38:18.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134337,1779878301000,"fUSD",150.0,0.0002871,2,"2026-05-27T10:38:21.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134338,1779878363000,"fUSD",-522.18598028,0.00029598,2,"2026-05-27T10:39:23.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134339,1779878405000,"fUSD",212.45574764,0.00022,3,"2026-05-27T10:40:05.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134343,1779878416000,"fUSD",-1518.01972291,0.00029598,2,"2026-05-27T10:40:16.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134344,1779878437000,"fUSD",-1493.87660918,0.00029598,2,"2026-05-27T10:40:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134345,1779878457000,"fUSD",-587.99012299,0.00029598,2,"2026-05-27T10:40:57.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134346,1779878477000,"fUSD",-208.97895572,0.00029582,2,"2026-05-27T10:41:17.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134347,1779878531000,"fUSD",-605.31118564,0.00029542,2,"2026-05-27T10:42:11.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134348,1779878551000,"fUSD",-300.00000001,0.00029542,2,"2026-05-27T10:42:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134351,1779878571000,"fUSD",-300.0,0.00029542,2,"2026-05-27T10:42:51.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134352,1779878591000,"fUSD",-11.46976945,0.00029542,2,"2026-05-27T10:43:11.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134353,1779878760000,"fUSD",-9057.76425236,0.00029598,2,"2026-05-27T10:46:00.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134355,1779878760000,"fUSD",-1168.0888929,0.00029598,2,"2026-05-27T10:46:00.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134356,1779878760000,"fUSD",-4910.09728922,0.00029598,2,"2026-05-27T10:46:00.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134357,1779878760000,"fUSD",-9605.47694968,0.00029598,2,"2026-05-27T10:46:00.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134354,1779878760000,"fUSD",-3921.82381788,0.00029598,2,"2026-05-27T10:46:00.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134359,1779878761000,"fUSD",-215.46156935,0.00029598,2,"2026-05-27T10:46:01.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134358,1779878761000,"fUSD",300.0,0.00029597,2,"2026-05-27T10:46:01.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134360,1779878762000,"fUSD",-2328.7110028,0.00029168,2,"2026-05-27T10:46:02.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134361,1779878763000,"fUSD",-286.75,0.00024658,2,"2026-05-27T10:46:03.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134362,1779878763000,"fUSD",-688.0,0.00029597,2,"2026-05-27T10:46:03.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134366,1779878925000,"fUSD",-344.7,0.00029603,2,"2026-05-27T10:48:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134365,1779878925000,"fUSD",-160.0,0.00029,2,"2026-05-27T10:48:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134367,1779878925000,"fUSD",-504.7,0.000289,5,"2026-05-27T10:48:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134368,1779878925000,"fUSD",-504.7,0.000289,5,"2026-05-27T10:48:45.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134370,1779878926000,"fUSD",-504.7,0.000289,5,"2026-05-27T10:48:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134369,1779878926000,"fUSD",-504.7,0.000289,5,"2026-05-27T10:48:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134371,1779878927000,"fUSD",-907.78498084,0.000289,5,"2026-05-27T10:48:47.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134372,1779878927000,"fUSD",-504.7,0.000289,5,"2026-05-27T10:48:47.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134374,1779878927000,"fUSD",-504.7,0.000289,5,"2026-05-27T10:48:47.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134373,1779878927000,"fUSD",-533.41553212,0.000289,5,"2026-05-27T10:48:47.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134378,1779878927000,"fUSD",-160.0,0.00029603,2,"2026-05-27T10:48:47.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134376,1779878927000,"fUSD",-504.7,0.00028939,2,"2026-05-27T10:48:47.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134377,1779878927000,"fUSD",-299.3528062,0.00028939,2,"2026-05-27T10:48:47.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134379,1779878927000,"fUSD",-45.3471938,0.00029717,30,"2026-05-27T10:48:47.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134375,1779878927000,"fUSD",-504.7,0.00028939,2,"2026-05-27T10:48:47.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134381,1779878928000,"fUSD",-386.0471938,0.000305,2,"2026-05-27T10:48:48.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134380,1779878928000,"fUSD",-118.6528062,0.00029717,30,"2026-05-27T10:48:48.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134382,1779878928000,"fUSD",-118.6528062,0.000305,2,"2026-05-27T10:48:48.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134386,1779878928000,"fUSD",-504.7,0.0003104,2,"2026-05-27T10:48:48.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134384,1779878928000,"fUSD",-220.0471938,0.0003104,2,"2026-05-27T10:48:48.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134385,1779878928000,"fUSD",-504.7,0.0003104,2,"2026-05-27T10:48:48.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134383,1779878928000,"fUSD",-166.0,0.00030717,30,"2026-05-27T10:48:48.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134387,1779878929000,"fUSD",-504.7,0.0003104,2,"2026-05-27T10:48:49.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134399,1779878972000,"fUSD",-36.25805509,0.00031833,7,"2026-05-27T10:49:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134396,1779878972000,"fUSD",-150.0,0.00031833,7,"2026-05-27T10:49:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134398,1779878972000,"fUSD",-150.0,0.00031833,7,"2026-05-27T10:49:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134397,1779878972000,"fUSD",-150.0,0.00031833,7,"2026-05-27T10:49:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134395,1779878972000,"fUSD",-150.0,0.00031833,7,"2026-05-27T10:49:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134392,1779878972000,"fUSD",-150.0,0.00031833,7,"2026-05-27T10:49:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134394,1779878972000,"fUSD",-150.0,0.00031833,7,"2026-05-27T10:49:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134391,1779878972000,"fUSD",-150.0,0.00031833,7,"2026-05-27T10:49:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134393,1779878972000,"fUSD",-150.0,0.00031833,7,"2026-05-27T10:49:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134390,1779878972000,"fUSD",-504.7,0.00031397,2,"2026-05-27T10:49:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134389,1779878972000,"fUSD",-1919.39101235,0.0003104,2,"2026-05-27T10:49:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134388,1779878972000,"fUSD",-1011.0,0.000282,5,"2026-05-27T10:49:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134400,1779879003000,"fUSD",160.12,0.0001626,2,"2026-05-27T10:50:03.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134401,1779879004000,"fUSD",160.12,0.0001897,2,"2026-05-27T10:50:04.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134402,1779879004000,"fUSD",160.12,0.0002168,2,"2026-05-27T10:50:04.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134419,1779879031000,"fUSD",-150.0,0.0003219,30,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134409,1779879031000,"fUSD",-160.12,0.00027099,2,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134410,1779879031000,"fUSD",-160.12,0.00029809,2,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134408,1779879031000,"fUSD",-160.12,0.00024389,2,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134411,1779879031000,"fUSD",-113.97020934,0.00031833,7,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134413,1779879031000,"fUSD",-150.0,0.00031833,7,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134412,1779879031000,"fUSD",-150.0,0.00031833,7,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134414,1779879031000,"fUSD",-150.0,0.00031932,30,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134416,1779879031000,"fUSD",-197.10911148,0.00032,120,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134417,1779879031000,"fUSD",-150.0,0.00032061,30,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134418,1779879031000,"fUSD",-150.0,0.00032125,30,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134422,1779879031000,"fUSD",-504.7,0.00032294,2,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134415,1779879031000,"fUSD",-150.0,0.00031996,30,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134424,1779879031000,"fUSD",-43.86713397,0.00032327,7,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134420,1779879031000,"fUSD",-108.73471216,0.00032254,30,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134434,1779879031000,"fUSD",-255.75980045,0.00032501,120,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134427,1779879031000,"fUSD",-93.56911175,0.0003235,2,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134433,1779879031000,"fUSD",-2280.46180613,0.00032501,120,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134428,1779879031000,"fUSD",-400.76088825,0.0003235,2,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134429,1779879031000,"fUSD",-150.0,0.00032383,30,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134430,1779879031000,"fUSD",-1308.7528062,0.00032428,2,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134432,1779879031000,"fUSD",-400.0,0.000325,2,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134423,1779879031000,"fUSD",-150.0,0.00032319,30,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134431,1779879031000,"fUSD",-150.0,0.00032448,30,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134421,1779879031000,"fUSD",-41.26528784,0.00032254,30,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134425,1779879031000,"fUSD",-113.63286603,0.00032327,7,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134426,1779879031000,"fUSD",-1087.441,0.00032336,32,"2026-05-27T10:50:31.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134474,1779879032000,"fUSD",-150.0,0.00033093,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134463,1779879032000,"fUSD",-150.0,0.00033012,7,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134472,1779879032000,"fUSD",-2552.62781358,0.00033086,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134467,1779879032000,"fUSD",-150.0,0.00033012,7,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134468,1779879032000,"fUSD",-150.0,0.00033028,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134470,1779879032000,"fUSD",-2447.37218642,0.00033086,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134483,1779879032000,"fUSD",-366.16,0.00033242,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134479,1779879032000,"fUSD",-504.7,0.00033191,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134488,1779879032000,"fUSD",-150.0,0.00033286,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134465,1779879032000,"fUSD",-150.0,0.00033012,7,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134485,1779879032000,"fUSD",-150.0,0.00033248,7,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134496,1779879032000,"fUSD",-744.81,0.00033331,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134477,1779879032000,"fUSD",-150.0,0.00033157,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134481,1779879032000,"fUSD",-150.0,0.00033222,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134492,1779879032000,"fUSD",-240.31,0.00033322,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134498,1779879032000,"fUSD",-150.0,0.00033351,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134494,1779879032000,"fUSD",-161.76,0.00033324,7,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134500,1779879032000,"fUSD",-168.02,0.00033373,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134510,1779879032000,"fUSD",-150.0,0.00033609,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134506,1779879032000,"fUSD",-150.0,0.00033544,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134507,1779879032000,"fUSD",-170.16,0.00033596,7,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134504,1779879032000,"fUSD",-150.0,0.00033415,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134469,1779879032000,"fUSD",-500.0,0.00033028,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134490,1779879032000,"fUSD",-500.0,0.00033302,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134458,1779879032000,"fUSD",-150.0,0.00032899,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134438,1779879032000,"fUSD",-988.46017311,0.00032509,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134461,1779879032000,"fUSD",-197.10911148,0.00033,120,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134435,1779879032000,"fUSD",-301.48251273,0.00032501,120,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134436,1779879032000,"fUSD",-1206.96082785,0.00032501,120,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134442,1779879032000,"fUSD",-148.75124331,0.00032518,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134439,1779879032000,"fUSD",-1575.73615394,0.00032509,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134441,1779879032000,"fUSD",-150.0,0.00032512,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134437,1779879032000,"fUSD",-1423.65505284,0.00032501,120,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134443,1779879032000,"fUSD",-596.05875669,0.00032518,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134444,1779879032000,"fUSD",-155.43653191,0.00032519,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134440,1779879032000,"fUSD",-282.97367295,0.00032509,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134505,1779879032000,"fUSD",-150.0,0.0003348,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134445,1779879032000,"fUSD",-44.56346809,0.00032519,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134449,1779879032000,"fUSD",-200.0,0.00032554,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134446,1779879032000,"fUSD",-160.12,0.00032519,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134448,1779879032000,"fUSD",-1702.46,0.00032545,120,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134447,1779879032000,"fUSD",-150.0,0.0003254,7,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134455,1779879032000,"fUSD",-150.0,0.0003277,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134453,1779879032000,"fUSD",-150.0,0.00032706,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134451,1779879032000,"fUSD",-150.0,0.00032577,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134450,1779879032000,"fUSD",-188.53,0.00032566,120,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134452,1779879032000,"fUSD",-150.0,0.00032641,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134454,1779879032000,"fUSD",-150.0,0.00032717,7,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134456,1779879032000,"fUSD",-150.0,0.00032835,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134457,1779879032000,"fUSD",-555.93558815,0.00032856,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134459,1779879032000,"fUSD",-150.0,0.00032964,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134508,1779879032000,"fUSD",-150.0,0.00033601,7,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134550,1779879032000,"fUSD",-1015.27,0.00034502,10,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134509,1779879032000,"fUSD",-150.0,0.00033601,7,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134537,1779879032000,"fUSD",-157.5,0.00034175,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134539,1779879032000,"fUSD",-150.0,0.00034191,7,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134535,1779879032000,"fUSD",-150.0,0.00034125,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134542,1779879032000,"fUSD",-150.0,0.00034254,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134551,1779879032000,"fUSD",-150.0,0.00034512,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134552,1779879032000,"fUSD",-150.0,0.00034576,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134543,1779879032000,"fUSD",-1613.39,0.00034298,10,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134553,1779879032000,"fUSD",-150.0,0.00034641,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134554,1779879032000,"fUSD",-150.0,0.00034662,7,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134545,1779879032000,"fUSD",-150.0,0.00034318,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134549,1779879032000,"fUSD",-3657.305867,0.00034489,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134547,1779879032000,"fUSD",-150.0,0.00034447,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134548,1779879032000,"fUSD",-150.0,0.00034486,7,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134544,1779879032000,"fUSD",-1936.06,0.00034308,10,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134546,1779879032000,"fUSD",-150.0,0.00034383,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134555,1779879032000,"fUSD",-150.0,0.00034705,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134557,1779879032000,"fUSD",-150.0,0.00034834,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134558,1779879032000,"fUSD",-150.0,0.00034899,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134559,1779879032000,"fUSD",-560.0,0.00034937,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134556,1779879032000,"fUSD",-150.0,0.0003477,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134560,1779879032000,"fUSD",-744.81,0.00034957,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134562,1779879032000,"fUSD",-197.10911148,0.00035,120,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134561,1779879032000,"fUSD",-150.0,0.00034963,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134534,1779879032000,"fUSD",-504.7,0.00034088,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134536,1779879032000,"fUSD",-744.81,0.00034144,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134538,1779879032000,"fUSD",-150.0,0.00034189,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134533,1779879032000,"fUSD",-150.0,0.0003406,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134512,1779879032000,"fUSD",-155.08,0.00033612,120,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134515,1779879032000,"fUSD",-150.0,0.00033738,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134511,1779879032000,"fUSD",-243.73,0.00033611,120,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134518,1779879032000,"fUSD",-150.0,0.00033802,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134516,1779879032000,"fUSD",-272.20692,0.00033799,21,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134514,1779879032000,"fUSD",-1614.2128632,0.00033728,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134513,1779879032000,"fUSD",-150.0,0.00033673,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134517,1779879032000,"fUSD",-272.206921,0.00033799,21,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134520,1779879032000,"fUSD",-5278.19,0.00033844,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134532,1779879032000,"fUSD",-150.0,0.00033996,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134528,1779879032000,"fUSD",-105.77538866,0.00033867,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134521,1779879032000,"fUSD",-3768.51,0.00033844,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134519,1779879032000,"fUSD",-1000.0,0.00033842,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134522,1779879032000,"fUSD",-1993.00647622,0.00033844,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134531,1779879032000,"fUSD",-150.0,0.00033955,7,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134523,1779879032000,"fUSD",-5082.46352378,0.00033844,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134540,1779879032000,"fUSD",-150.0,0.00034191,7,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134541,1779879032000,"fUSD",-150.0,0.00034191,7,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134529,1779879032000,"fUSD",-197.10911148,0.000339,120,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134526,1779879032000,"fUSD",-999.99,0.00033844,10,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134527,1779879032000,"fUSD",-44.22461134,0.00033867,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134525,1779879032000,"fUSD",-194.35,0.00033844,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134524,1779879032000,"fUSD",-299.99,0.00033844,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134530,1779879032000,"fUSD",-150.0,0.00033931,30,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134502,1779879032000,"fUSD",-601.82234678,0.00033388,2,"2026-05-27T10:50:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134567,1779879033000,"fUSD",-13078.6558,0.00035066,2,"2026-05-27T10:50:33.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134565,1779879033000,"fUSD",-824.33943587,0.00035,3,"2026-05-27T10:50:33.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134563,1779879033000,"fUSD",-150.0,0.00035,4,"2026-05-27T10:50:33.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134564,1779879033000,"fUSD",-2000.0,0.00035,7,"2026-05-27T10:50:33.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134566,1779879033000,"fUSD",-150.0,0.00035028,30,"2026-05-27T10:50:33.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134568,1779879033000,"fUSD",-2000.0,0.00035066,2,"2026-05-27T10:50:33.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134573,1779879033000,"fUSD",-150.0,0.00035221,30,"2026-05-27T10:50:33.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134575,1779879033000,"fUSD",-620.94018237,0.00035281,2,"2026-05-27T10:50:33.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134574,1779879033000,"fUSD",-4413.23944104,0.00035281,2,"2026-05-27T10:50:33.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134569,1779879033000,"fUSD",-500.49,0.00035071,2,"2026-05-27T10:50:33.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134570,1779879033000,"fUSD",-150.0,0.00035092,30,"2026-05-27T10:50:33.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134572,1779879033000,"fUSD",-150.0,0.00035157,30,"2026-05-27T10:50:33.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134571,1779879033000,"fUSD",-2000.0,0.000351,7,"2026-05-27T10:50:33.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134576,1779879033000,"fUSD",-665.62542729,0.00035281,2,"2026-05-27T10:50:33.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134581,1779879037000,"fUSD",-2726.01696543,0.00035281,2,"2026-05-27T10:50:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134579,1779879037000,"fUSD",-335.16,0.00032377,2,"2026-05-27T10:50:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134580,1779879037000,"fUSD",-1344.49,0.00034288,10,"2026-05-27T10:50:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134582,1779879038000,"fUSD",-2393.28080658,0.00035281,2,"2026-05-27T10:50:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134583,1779879038000,"fUSD",-1488.52850447,0.00035281,2,"2026-05-27T10:50:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134584,1779879038000,"fUSD",-1516.61045771,0.00035281,2,"2026-05-27T10:50:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134585,1779879038000,"fUSD",-2621.19849465,0.00035281,2,"2026-05-27T10:50:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134589,1779879038000,"fUSD",-186.08578328,0.00035281,2,"2026-05-27T10:50:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134588,1779879038000,"fUSD",-503.47737862,0.00035281,2,"2026-05-27T10:50:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134590,1779879038000,"fUSD",-366.84534688,0.00035281,2,"2026-05-27T10:50:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134586,1779879038000,"fUSD",-2762.94568636,0.00035281,2,"2026-05-27T10:50:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134591,1779879038000,"fUSD",-446.26987052,0.00035281,2,"2026-05-27T10:50:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134587,1779879038000,"fUSD",-571.18927001,0.00035281,2,"2026-05-27T10:50:38.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134663,1779879040000,"fUSD",-1686.8847826,0.00035281,2,"2026-05-27T10:50:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134664,1779879040000,"fUSD",-150.0,0.00035286,30,"2026-05-27T10:50:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134665,1779879040000,"fUSD",-1400.52537883,0.0003529,2,"2026-05-27T10:50:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134666,1779879040000,"fUSD",-492.34712249,0.0003529,2,"2026-05-27T10:50:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134668,1779879040000,"fUSD",-21.94513929,0.00035292,2,"2026-05-27T10:50:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134667,1779879040000,"fUSD",-37.32325317,0.0003529,2,"2026-05-27T10:50:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134674,1779879040000,"fUSD",-88.19389822,0.0003537,7,"2026-05-27T10:50:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134671,1779879040000,"fUSD",-199.11874836,0.0003537,7,"2026-05-27T10:50:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134670,1779879040000,"fUSD",-150.0,0.0003535,30,"2026-05-27T10:50:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134672,1779879040000,"fUSD",-150.0,0.0003537,7,"2026-05-27T10:50:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134673,1779879040000,"fUSD",-150.0,0.0003537,7,"2026-05-27T10:50:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134675,1779879040000,"fUSD",-175.0690697,0.0003537,7,"2026-05-27T10:50:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134677,1779879040000,"fUSD",-150.0,0.0003537,7,"2026-05-27T10:50:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134676,1779879040000,"fUSD",-150.0,0.0003537,7,"2026-05-27T10:50:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134678,1779879040000,"fUSD",-216.749532,0.0003537,7,"2026-05-27T10:50:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134679,1779879040000,"fUSD",-5518.9898757,0.0003537,2,"2026-05-27T10:50:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134669,1779879040000,"fUSD",-264.53590836,0.00035292,2,"2026-05-27T10:50:40.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134697,1779879043000,"fUSD",-500.0,0.0003538,7,"2026-05-27T10:50:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134693,1779879043000,"fUSD",-181.08973599,0.00035371,2,"2026-05-27T10:50:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134694,1779879043000,"fUSD",-500.0,0.0003538,7,"2026-05-27T10:50:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134690,1779879043000,"fUSD",-456.92043422,0.0003537,2,"2026-05-27T10:50:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134692,1779879043000,"fUSD",-1053.51908057,0.0003537,2,"2026-05-27T10:50:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134691,1779879043000,"fUSD",-288.57060951,0.0003537,2,"2026-05-27T10:50:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134696,1779879043000,"fUSD",-41.29151105,0.0003538,7,"2026-05-27T10:50:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134695,1779879043000,"fUSD",-458.70848895,0.0003538,7,"2026-05-27T10:50:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134700,1779879043000,"fUSD",-412.9,0.0003538,2,"2026-05-27T10:50:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134699,1779879043000,"fUSD",-500.0,0.0003538,7,"2026-05-27T10:50:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134698,1779879043000,"fUSD",-500.0,0.0003538,7,"2026-05-27T10:50:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134702,1779879043000,"fUSD",-18103.01788856,0.00035381,2,"2026-05-27T10:50:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134705,1779879043000,"fUSD",-10584.35291694,0.00035381,2,"2026-05-27T10:50:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134703,1779879043000,"fUSD",-409.53,0.00035381,2,"2026-05-27T10:50:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134704,1779879043000,"fUSD",-9173.40769887,0.00035381,2,"2026-05-27T10:50:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134707,1779879043000,"fUSD",-1221.81508103,0.00035381,2,"2026-05-27T10:50:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134706,1779879043000,"fUSD",-833.26908932,0.00035381,2,"2026-05-27T10:50:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134708,1779879043000,"fUSD",-3548.76205583,0.00035381,2,"2026-05-27T10:50:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134701,1779879043000,"fUSD",-11811.64092961,0.00035381,5,"2026-05-27T10:50:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134728,1779879046000,"fUSD",-511.63701206,0.00035381,2,"2026-05-27T10:50:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134724,1779879046000,"fUSD",-1939.80203978,0.00035381,2,"2026-05-27T10:50:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134726,1779879046000,"fUSD",-7521.88673891,0.00035381,2,"2026-05-27T10:50:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134727,1779879046000,"fUSD",-81.90657694,0.00035381,2,"2026-05-27T10:50:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134725,1779879046000,"fUSD",-492.98298303,0.00035381,2,"2026-05-27T10:50:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134730,1779879046000,"fUSD",-576.47645733,0.00035371,10,"2026-05-27T10:50:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134733,1779879046000,"fUSD",-366.69020406,0.00035381,2,"2026-05-27T10:50:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134729,1779879046000,"fUSD",-381.23466672,0.00035381,2,"2026-05-27T10:50:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134731,1779879046000,"fUSD",-543.93354267,0.00035371,10,"2026-05-27T10:50:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134732,1779879046000,"fUSD",-240.26527201,0.00035381,2,"2026-05-27T10:50:46.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134739,1779879361000,"fUSD",-556.0,0.00025082,2,"2026-05-27T10:56:01.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134740,1779879512000,"fUSD",-151.0,0.00026983,2,"2026-05-27T10:58:32.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134741,1779879523000,"fUSD",-151.0,0.00029598,2,"2026-05-27T10:58:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134744,1779879566000,"fUSD",-151.0,0.00030137,10,"2026-05-27T10:59:26.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134742,1779879566000,"fUSD",-35.81,0.00029598,2,"2026-05-27T10:59:26.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134743,1779879566000,"fUSD",-115.19,0.00030137,10,"2026-05-27T10:59:26.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134749,1779879567000,"fUSD",-129.81,0.00030137,10,"2026-05-27T10:59:27.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134750,1779879567000,"fUSD",-21.19,0.00030137,10,"2026-05-27T10:59:27.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134748,1779879567000,"fUSD",-151.0,0.00030137,10,"2026-05-27T10:59:27.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134746,1779879567000,"fUSD",-151.0,0.00030137,10,"2026-05-27T10:59:27.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134745,1779879567000,"fUSD",-151.0,0.00030137,10,"2026-05-27T10:59:27.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134747,1779879567000,"fUSD",-151.0,0.00030137,10,"2026-05-27T10:59:27.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134755,1779879568000,"fUSD",-3.0,0.00030137,10,"2026-05-27T10:59:28.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134754,1779879568000,"fUSD",-148.0,0.00029498,102,"2026-05-27T10:59:28.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134753,1779879568000,"fUSD",-151.0,0.00029498,102,"2026-05-27T10:59:28.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134752,1779879568000,"fUSD",-151.0,0.00029498,102,"2026-05-27T10:59:28.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134751,1779879568000,"fUSD",-151.0,0.00030137,10,"2026-05-27T10:59:28.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134756,1779879569000,"fUSD",-151.0,0.00030137,10,"2026-05-27T10:59:29.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134757,1779879583000,"fUSD",150.0,0.00026498,2,"2026-05-27T10:59:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134759,1779879583000,"fUSD",150.0,0.00026498,2,"2026-05-27T10:59:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134758,1779879583000,"fUSD",150.0,0.00026498,2,"2026-05-27T10:59:43.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134761,1779879599000,"fUSD",-81.16646725,0.00030137,10,"2026-05-27T10:59:59.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134762,1779879603000,"fUSD",229.94084985,0.00029148,120,"2026-05-27T11:00:03.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134768,1779879653000,"fUSD",-301.2256174,0.00030137,10,"2026-05-27T11:00:53.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134769,1779879728000,"fUSD",1262.730835,7.945e-05,2,"2026-05-27T11:02:08.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134772,1779879817000,"fUSD",-106.0,0.00026498,2,"2026-05-27T11:03:37.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134773,1779879893000,"fUSD",-150.42,0.00027043,2,"2026-05-27T11:04:53.000",0.0003942,96.36,0.9925904928025273,5468659955.78444]
[423134774,1779879993000,"fUSD",-203.55979943,0.0002913,7,"2026-05-27T11:06:33.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134775,1779879993000,"fUSD",-291.41791535,0.00030137,10,"2026-05-27T11:06:33.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134777,1779879993000,"fUSD",-17.03648101,0.00031811,30,"2026-05-27T11:06:33.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134776,1779879993000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T11:06:33.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134781,1779880011000,"fUSD",153.18,0.00023914,2,"2026-05-27T11:06:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134780,1779880011000,"fUSD",153.18,0.00021523,2,"2026-05-27T11:06:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134779,1779880011000,"fUSD",153.18,0.00019132,2,"2026-05-27T11:06:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134778,1779880011000,"fUSD",153.18,0.0001674,2,"2026-05-27T11:06:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134783,1779880012000,"fUSD",153.18,0.00028697,2,"2026-05-27T11:06:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134782,1779880012000,"fUSD",153.18,0.00026306,2,"2026-05-27T11:06:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134784,1779880029000,"fUSD",-153.18,0.00031089,2,"2026-05-27T11:07:09.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134785,1779880029000,"fUSD",-167.46,0.00031747,30,"2026-05-27T11:07:09.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134789,1779880029000,"fUSD",-444.17787544,0.00032,120,"2026-05-27T11:07:09.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134787,1779880029000,"fUSD",-157.5,0.00031909,30,"2026-05-27T11:07:09.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134788,1779880029000,"fUSD",-1600.0,0.00031999,3,"2026-05-27T11:07:09.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134786,1779880029000,"fUSD",-170.16,0.00031811,30,"2026-05-27T11:07:09.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134794,1779880232000,"fUSD",-272.94649381,0.00030137,2,"2026-05-27T11:10:32.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134793,1779880232000,"fUSD",-373.18701238,0.00030137,2,"2026-05-27T11:10:32.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134813,1779880235000,"fUSD",-2138.28252683,0.00033,120,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134816,1779880235000,"fUSD",-1361.96,0.00033466,120,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134815,1779880235000,"fUSD",-2500.0,0.00033465,120,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134818,1779880235000,"fUSD",-153.18,0.0003348,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134817,1779880235000,"fUSD",-200.0,0.0003348,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134819,1779880235000,"fUSD",-500.0,0.00033507,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134823,1779880235000,"fUSD",-510.3,0.00033628,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134825,1779880235000,"fUSD",-5000.0,0.00033661,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134826,1779880235000,"fUSD",-18000.1864491,0.00033717,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134821,1779880235000,"fUSD",-256.72,0.00033551,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134822,1779880235000,"fUSD",-163.52,0.00033628,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134820,1779880235000,"fUSD",-2962.35,0.00033513,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134824,1779880235000,"fUSD",-213.93849686,0.00033628,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134810,1779880235000,"fUSD",-173.68685981,0.00032774,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134814,1779880235000,"fUSD",-155.08,0.00033456,120,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134811,1779880235000,"fUSD",-196.30246018,0.00032774,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134809,1779880235000,"fUSD",-276.31314019,0.00032774,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134808,1779880235000,"fUSD",-191.78446304,0.00032,120,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134807,1779880235000,"fUSD",-41.90239677,0.00032,120,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134805,1779880235000,"fUSD",-664.35765274,0.00032,120,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134802,1779880235000,"fUSD",-39.6689488,0.00032,120,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134799,1779880235000,"fUSD",-57.07326758,0.00031807,30,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134801,1779880235000,"fUSD",-161.76,0.00031896,30,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134806,1779880235000,"fUSD",-155.20671471,0.00032,120,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134800,1779880235000,"fUSD",-157.5,0.00031844,30,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134803,1779880235000,"fUSD",-488.2708,0.00032,120,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134804,1779880235000,"fUSD",-501.80724985,0.00032,120,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134797,1779880235000,"fUSD",-309.14389434,0.00031707,118,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134798,1779880235000,"fUSD",-96.06673242,0.00031807,30,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134812,1779880235000,"fUSD",-275.22966363,0.00032774,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134828,1779880235000,"fUSD",-150.69734918,0.000338,120,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134827,1779880235000,"fUSD",-4009.2352366,0.00033717,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134829,1779880235000,"fUSD",-2138.28252683,0.000339,120,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134838,1779880235000,"fUSD",-150.0,0.00034521,7,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134860,1779880235000,"fUSD",-250.0,0.00035,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134857,1779880235000,"fUSD",-33833.90016436,0.00035,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134858,1779880235000,"fUSD",-474.20905484,0.00035,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134859,1779880235000,"fUSD",-448.42004428,0.00035,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134856,1779880235000,"fUSD",-43592.63808197,0.00035,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134852,1779880235000,"fUSD",-199.68,0.00034986,10,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134855,1779880235000,"fUSD",-32679.71314215,0.00035,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134854,1779880235000,"fUSD",-500.0,0.00034999,7,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134853,1779880235000,"fUSD",-166.4,0.00034986,10,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134851,1779880235000,"fUSD",-239.61,0.00034986,10,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134845,1779880235000,"fUSD",-869.953,0.000349,40,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134849,1779880235000,"fUSD",-1493.45372479,0.000349,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134848,1779880235000,"fUSD",-1320.3753,0.000349,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134846,1779880235000,"fUSD",-18422.22455802,0.000349,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134834,1779880235000,"fUSD",-219.33,0.00034475,120,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134844,1779880235000,"fUSD",-334.28,0.00034813,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134831,1779880235000,"fUSD",-1852.42,0.00034095,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134836,1779880235000,"fUSD",-150.00000001,0.00034521,7,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134832,1779880235000,"fUSD",-2000.0,0.00034247,30,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134835,1779880235000,"fUSD",-2000.0,0.000345,7,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134833,1779880235000,"fUSD",-798.08383,0.000344,10,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134837,1779880235000,"fUSD",-269.3732072,0.00034521,7,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134830,1779880235000,"fUSD",-334.28,0.00033964,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134850,1779880235000,"fUSD",-14312.64751565,0.00034981,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134840,1779880235000,"fUSD",-350.0,0.00034575,2,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134839,1779880235000,"fUSD",-150.0,0.00034521,7,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134847,1779880235000,"fUSD",-700.0,0.000349,12,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134842,1779880235000,"fUSD",-428.913996,0.00034786,120,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134841,1779880235000,"fUSD",-200.0,0.000347,12,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134843,1779880235000,"fUSD",-400.0,0.000348,12,"2026-05-27T11:10:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134884,1779880238000,"fUSD",-329.16,0.00035,2,"2026-05-27T11:10:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134883,1779880238000,"fUSD",-3797.4,0.00035,2,"2026-05-27T11:10:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134881,1779880238000,"fUSD",-319.28,0.000319,2,"2026-05-27T11:10:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134882,1779880238000,"fUSD",-240.25,0.00035,2,"2026-05-27T11:10:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134902,1779880240000,"fUSD",-313.93027546,0.00034899,7,"2026-05-27T11:10:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134892,1779880240000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134893,1779880240000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134895,1779880240000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134896,1779880240000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134898,1779880240000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134900,1779880240000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134899,1779880240000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134894,1779880240000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134901,1779880240000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134903,1779880240000,"fUSD",-387.59617422,0.00034899,7,"2026-05-27T11:10:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134897,1779880240000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134911,1779880240000,"fUSD",-410.46628024,0.00034899,7,"2026-05-27T11:10:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134906,1779880240000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134907,1779880240000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134909,1779880240000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134908,1779880240000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134904,1779880240000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134905,1779880240000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134910,1779880240000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134929,1779880243000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134934,1779880243000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134928,1779880243000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134926,1779880243000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134927,1779880243000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134937,1779880243000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134923,1779880243000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134925,1779880243000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134921,1779880243000,"fUSD",-394.96822842,0.00034899,2,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134922,1779880243000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134918,1779880243000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134920,1779880243000,"fUSD",-120.16050545,0.00034899,2,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134917,1779880243000,"fUSD",-291.06016944,0.00034899,7,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134931,1779880243000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134924,1779880243000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134919,1779880243000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134936,1779880243000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134930,1779880243000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134950,1779880243000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134946,1779880243000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134948,1779880243000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134939,1779880243000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134947,1779880243000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134944,1779880243000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134943,1779880243000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134932,1779880243000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134945,1779880243000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134949,1779880243000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134941,1779880243000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134940,1779880243000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134938,1779880243000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134933,1779880243000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134935,1779880243000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134942,1779880243000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134972,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134977,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134987,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134976,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134978,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134979,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134980,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134985,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134981,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134982,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134969,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134983,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134986,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134989,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134990,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134992,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134994,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134984,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134973,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134967,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134971,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134951,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134961,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134962,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134963,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134953,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134954,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134952,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134956,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134955,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134957,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134959,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134958,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134960,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134965,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134964,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134975,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134966,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134999,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134970,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134968,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134996,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134974,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134997,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135022,1779880244000,"fUSD",-55840.50282,0.00035081,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135023,1779880244000,"fUSD",-151.0,0.00035081,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135019,1779880244000,"fUSD",-151.0,0.00035,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135020,1779880244000,"fUSD",-12631.23027477,0.00035001,120,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135017,1779880244000,"fUSD",-151.0,0.00035,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135024,1779880244000,"fUSD",-151.0,0.00035081,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135021,1779880244000,"fUSD",-1679.26907648,0.00035022,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135026,1779880244000,"fUSD",-2508.4853477,0.00035126,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135029,1779880244000,"fUSD",-820.3070611,0.00035188,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135025,1779880244000,"fUSD",-151.0,0.00035081,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135028,1779880244000,"fUSD",-5000.0,0.00035181,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135033,1779880244000,"fUSD",-181.08973599,0.00035271,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135034,1779880244000,"fUSD",-500.0,0.00035279,30,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135030,1779880244000,"fUSD",-325.2744119,0.00035188,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135032,1779880244000,"fUSD",-5519.0,0.0003526,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135031,1779880244000,"fUSD",-177.88848839,0.00035214,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135036,1779880244000,"fUSD",-212923.00336699,0.0003528,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135037,1779880244000,"fUSD",-168.00157731,0.0003528,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135038,1779880244000,"fUSD",-673.3,0.0003528,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134993,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135035,1779880244000,"fUSD",-500.0,0.00035279,30,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135027,1779880244000,"fUSD",-151.0,0.0003518,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134988,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135018,1779880244000,"fUSD",-151.0,0.00035,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135001,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134991,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134995,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135000,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423134998,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135003,1779880244000,"fUSD",-701.52644968,0.00034899,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135015,1779880244000,"fUSD",-151.0,0.00035,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135002,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135014,1779880244000,"fUSD",-151.0,0.00035,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135013,1779880244000,"fUSD",-167.538512,0.00035,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135004,1779880244000,"fUSD",-515.12873387,0.00034899,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135007,1779880244000,"fUSD",-2138.28252683,0.00035,120,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135006,1779880244000,"fUSD",-24354.3095124,0.00035,2,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135016,1779880244000,"fUSD",-151.0,0.00035,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135011,1779880244000,"fUSD",-151.0,0.00035,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135005,1779880244000,"fUSD",-929.35,0.0003499,10,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135008,1779880244000,"fUSD",-5179.97489641,0.00035,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135010,1779880244000,"fUSD",-151.0,0.00035,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135012,1779880244000,"fUSD",-151.0,0.00035,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135009,1779880244000,"fUSD",-33854.09152378,0.00035,7,"2026-05-27T11:10:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135041,1779880246000,"fUSD",-505.0,0.0003528,2,"2026-05-27T11:10:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135042,1779880246000,"fUSD",-10881.63196662,0.0003528,2,"2026-05-27T11:10:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135044,1779880246000,"fUSD",-7560.78717971,0.0003528,2,"2026-05-27T11:10:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135047,1779880246000,"fUSD",-621.10424563,0.0003528,2,"2026-05-27T11:10:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135046,1779880246000,"fUSD",-1893.12,0.0003528,2,"2026-05-27T11:10:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135045,1779880246000,"fUSD",-572.01969778,0.0003528,2,"2026-05-27T11:10:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135043,1779880246000,"fUSD",-95.35025813,0.0003528,2,"2026-05-27T11:10:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135065,1779880273000,"fUSD",518.0,0.00026,2,"2026-05-27T11:11:13.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135088,1779880476000,"fUSD",215.46156935,0.00029,2,"2026-05-27T11:14:36.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135087,1779880476000,"fUSD",150.42,0.00026445,2,"2026-05-27T11:14:36.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135093,1779880732000,"fUSD",-164.0,0.00029719,30,"2026-05-27T11:18:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135095,1779880732000,"fUSD",-12.0,0.0003,2,"2026-05-27T11:18:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135094,1779880732000,"fUSD",-152.0,0.00029873,3,"2026-05-27T11:18:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135097,1779880732000,"fUSD",-15.0,0.0003,2,"2026-05-27T11:18:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135096,1779880732000,"fUSD",-149.0,0.0003,2,"2026-05-27T11:18:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135098,1779880732000,"fUSD",-164.0,0.0003,2,"2026-05-27T11:18:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135104,1779880733000,"fUSD",-164.0,0.0003,2,"2026-05-27T11:18:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135103,1779880733000,"fUSD",-164.0,0.0003,2,"2026-05-27T11:18:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135102,1779880733000,"fUSD",-164.0,0.0003,2,"2026-05-27T11:18:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135101,1779880733000,"fUSD",-164.0,0.0003,2,"2026-05-27T11:18:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135100,1779880733000,"fUSD",-164.0,0.0003,2,"2026-05-27T11:18:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135099,1779880733000,"fUSD",-164.0,0.0003,2,"2026-05-27T11:18:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135105,1779880798000,"fUSD",-6416.32670824,0.0003,2,"2026-05-27T11:19:58.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135117,1779880895000,"fUSD",-200.0,0.0003199,30,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135120,1779880895000,"fUSD",-167.83851798,0.00032,120,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135115,1779880895000,"fUSD",-400.0,0.00031892,2,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135113,1779880895000,"fUSD",-157.88,0.00031818,30,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135108,1779880895000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135111,1779880895000,"fUSD",-186.81,0.00030137,2,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135110,1779880895000,"fUSD",-188.0,0.00030137,2,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135118,1779880895000,"fUSD",-190.45112973,0.00032,120,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135109,1779880895000,"fUSD",-326.0,0.00030137,10,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135112,1779880895000,"fUSD",-166.0,0.00030719,30,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135114,1779880895000,"fUSD",-150.0,0.00031837,30,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135123,1779880895000,"fUSD",-150.0,0.00032429,7,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135119,1779880895000,"fUSD",-1380.017548,0.00032,120,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135122,1779880895000,"fUSD",-157.88,0.0003225,7,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135121,1779880895000,"fUSD",-167.83851798,0.00032,120,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135124,1779880895000,"fUSD",-152.0,0.00032594,4,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135125,1779880895000,"fUSD",-1113.86099455,0.00032644,120,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135126,1779880895000,"fUSD",-1386.13900545,0.00032644,120,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135128,1779880895000,"fUSD",-161.75,0.00032739,7,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135130,1779880895000,"fUSD",-1489.58,0.00032765,120,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135129,1779880895000,"fUSD",-175.27,0.00032743,120,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135116,1779880895000,"fUSD",-161.75,0.00031893,30,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135127,1779880895000,"fUSD",-157.88,0.00032683,2,"2026-05-27T11:21:35.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135131,1779880896000,"fUSD",-5002.08070881,0.000199,3,"2026-05-27T11:21:36.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135132,1779880897000,"fUSD",-1000.0,0.00032706,120,"2026-05-27T11:21:37.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135134,1779880898000,"fUSD",-166.76,0.00032201,30,"2026-05-27T11:21:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135133,1779880898000,"fUSD",-166.76,0.0003111,30,"2026-05-27T11:21:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135137,1779880899000,"fUSD",-500.0,0.00032615,2,"2026-05-27T11:21:39.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135135,1779880899000,"fUSD",-150.51,0.00016342,2,"2026-05-27T11:21:39.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135136,1779880899000,"fUSD",-150.51,0.00032685,2,"2026-05-27T11:21:39.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135138,1779881029000,"fUSD",-266.07103257,0.0001421,7,"2026-05-27T11:23:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135140,1779881104000,"fUSD",-150.0,0.000235,2,"2026-05-27T11:25:04.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135143,1779881223000,"fUSD",-150.0,0.00026,10,"2026-05-27T11:27:03.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135142,1779881223000,"fUSD",-150.0,0.00026,10,"2026-05-27T11:27:03.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135141,1779881223000,"fUSD",-150.0,0.00026,10,"2026-05-27T11:27:03.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135147,1779881224000,"fUSD",-2680.01400168,0.00026,10,"2026-05-27T11:27:04.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135146,1779881224000,"fUSD",-150.0,0.00026,10,"2026-05-27T11:27:04.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135145,1779881224000,"fUSD",-150.0,0.00026,10,"2026-05-27T11:27:04.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135144,1779881224000,"fUSD",-150.0,0.00026,10,"2026-05-27T11:27:04.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135149,1779881227000,"fUSD",-212.2606859,0.00031,120,"2026-05-27T11:27:07.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135148,1779881227000,"fUSD",-262.56900006,0.0003013,120,"2026-05-27T11:27:07.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135152,1779881294000,"fUSD",-250.0,0.00030958,2,"2026-05-27T11:28:14.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135153,1779881314000,"fUSD",-41.87221765,0.00031,120,"2026-05-27T11:28:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135154,1779881326000,"fUSD",-175.06906971,0.0003166,7,"2026-05-27T11:28:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135155,1779881368000,"fUSD",-531.16646725,0.0003166,7,"2026-05-27T11:29:28.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135157,1779881404000,"fUSD",1545.70527376,0.0003,7,"2026-05-27T11:30:04.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135156,1779881404000,"fUSD",727.07827244,0.0003,7,"2026-05-27T11:30:04.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135201,1779881442000,"fUSD",-150.0,0.0003166,7,"2026-05-27T11:30:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135197,1779881442000,"fUSD",-1300.0,0.0003166,7,"2026-05-27T11:30:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135198,1779881442000,"fUSD",-15.89633602,0.0003166,7,"2026-05-27T11:30:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135199,1779881442000,"fUSD",-134.10366398,0.0003166,7,"2026-05-27T11:30:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135200,1779881442000,"fUSD",-216.749532,0.0003166,7,"2026-05-27T11:30:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135203,1779881442000,"fUSD",-570.12893116,0.00031671,2,"2026-05-27T11:30:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135204,1779881442000,"fUSD",-15.54318212,0.00031999,3,"2026-05-27T11:30:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135205,1779881442000,"fUSD",-1584.45681788,0.00031999,3,"2026-05-27T11:30:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135208,1779881442000,"fUSD",-165.3,0.00032,2,"2026-05-27T11:30:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135206,1779881442000,"fUSD",-1144.96776129,0.00032,120,"2026-05-27T11:30:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135207,1779881442000,"fUSD",-190.45112973,0.00032,120,"2026-05-27T11:30:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135209,1779881442000,"fUSD",-2525.2863225,0.0003261,2,"2026-05-27T11:30:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135202,1779881442000,"fUSD",-1442.99431612,0.00031671,2,"2026-05-27T11:30:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135243,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135260,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135249,1779881443000,"fUSD",-14.9563344,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135259,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135244,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135241,1779881443000,"fUSD",-364.55378137,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135258,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135245,1779881443000,"fUSD",-459.04202729,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135246,1779881443000,"fUSD",-40.95797271,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135247,1779881443000,"fUSD",-485.0436656,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135257,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135250,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135253,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135256,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135254,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135255,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135267,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135264,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135265,1779881443000,"fUSD",-309.1880751,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135261,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135251,1779881443000,"fUSD",-409.94048329,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135240,1779881443000,"fUSD",-135.44621863,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135212,1779881443000,"fUSD",-155.08,0.00032899,120,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135228,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135210,1779881443000,"fUSD",-2474.7136775,0.0003261,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135211,1779881443000,"fUSD",-1237.14,0.00032866,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135214,1779881443000,"fUSD",-248.13947186,0.00032947,120,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135213,1779881443000,"fUSD",-104.26052814,0.00032947,120,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135215,1779881443000,"fUSD",-1602.93334734,0.00032994,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135262,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135216,1779881443000,"fUSD",-1144.96776129,0.00033,120,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135217,1779881443000,"fUSD",-190.45112973,0.00033,120,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135220,1779881443000,"fUSD",-157.88,0.00033116,30,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135239,1779881443000,"fUSD",-459.47134013,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135219,1779881443000,"fUSD",-152.33,0.00033073,120,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135221,1779881443000,"fUSD",-1825.97,0.00033136,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135223,1779881443000,"fUSD",-405.0,0.00033158,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135224,1779881443000,"fUSD",-42097.13,0.00033159,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135225,1779881443000,"fUSD",-165.8,0.00033159,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135230,1779881443000,"fUSD",-40.52865987,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135229,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135222,1779881443000,"fUSD",-1549.71,0.00033138,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135227,1779881443000,"fUSD",-177.34932933,0.00033163,7,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135226,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135218,1779881443000,"fUSD",-150.0,0.00033021,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135274,1779881443000,"fUSD",-207.86,0.00033526,7,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135252,1779881443000,"fUSD",-90.05951671,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135273,1779881443000,"fUSD",-207.68,0.00033526,7,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135294,1779881443000,"fUSD",-23638.0938779,0.00034257,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135301,1779881443000,"fUSD",-151.0,0.00034781,7,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135298,1779881443000,"fUSD",-161.75,0.00034432,30,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135289,1779881443000,"fUSD",-1825.97,0.00033964,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135299,1779881443000,"fUSD",-2066.0,0.00034559,3,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135296,1779881443000,"fUSD",-166.76,0.00034384,30,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135297,1779881443000,"fUSD",-157.88,0.00034415,30,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135300,1779881443000,"fUSD",-2500.0,0.000347,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135314,1779881443000,"fUSD",-243.12156701,0.00034879,7,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135303,1779881443000,"fUSD",-5000.0,0.00034781,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135312,1779881443000,"fUSD",-500.0,0.00034879,7,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135310,1779881443000,"fUSD",-151.0,0.000348,7,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135302,1779881443000,"fUSD",-151.0,0.00034781,7,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135313,1779881443000,"fUSD",-381.85536069,0.00034879,7,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135309,1779881443000,"fUSD",-10305.1062112,0.000348,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135308,1779881443000,"fUSD",-546.87137406,0.000348,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135307,1779881443000,"fUSD",-150.0,0.00034797,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135304,1779881443000,"fUSD",-237.24184,0.0003479,120,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135306,1779881443000,"fUSD",-1825.97,0.00034792,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135263,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135311,1779881443000,"fUSD",-157.88,0.00034848,7,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135293,1779881443000,"fUSD",-150.0,0.00034205,7,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135295,1779881443000,"fUSD",-350.0,0.00034368,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135305,1779881443000,"fUSD",-237.24184,0.0003479,21,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135292,1779881443000,"fUSD",-1169.257,0.00033982,37,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135269,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135291,1779881443000,"fUSD",-170.052,0.00033982,37,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135266,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135271,1779881443000,"fUSD",-365.39428052,0.00033165,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135268,1779881443000,"fUSD",-500.0,0.00033163,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135272,1779881443000,"fUSD",-166.76,0.00033293,30,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135270,1779881443000,"fUSD",-14629.19753955,0.00033165,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135285,1779881443000,"fUSD",-1049.75152746,0.00033883,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135278,1779881443000,"fUSD",-219.31,0.00033549,7,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135287,1779881443000,"fUSD",-1144.96776129,0.000339,120,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135286,1779881443000,"fUSD",-208.97895572,0.000339,120,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135283,1779881443000,"fUSD",-166.57,0.00033748,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135284,1779881443000,"fUSD",-350.0,0.00033793,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135277,1779881443000,"fUSD",-207.84,0.00033549,7,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135282,1779881443000,"fUSD",-150.0,0.00033613,30,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135275,1779881443000,"fUSD",-223.49,0.00033526,7,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135281,1779881443000,"fUSD",-239.79482419,0.00033603,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135276,1779881443000,"fUSD",-157.88,0.00033549,7,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135279,1779881443000,"fUSD",-226.01,0.00033549,7,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135280,1779881443000,"fUSD",-161.75,0.00033586,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135288,1779881443000,"fUSD",-166.6,0.0003394,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135290,1779881443000,"fUSD",-157.88,0.00033982,2,"2026-05-27T11:30:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135350,1779881444000,"fUSD",-5001.62399452,0.00035,30,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135351,1779881444000,"fUSD",-7243.4166513,0.00035073,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135352,1779881444000,"fUSD",-912.2920339,0.00035073,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135349,1779881444000,"fUSD",-199.66518691,0.00035,30,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135348,1779881444000,"fUSD",-1144.96776129,0.00035,120,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135344,1779881444000,"fUSD",-2617.5056124,0.00034907,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135353,1779881444000,"fUSD",-10000.0,0.0003508,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135346,1779881444000,"fUSD",-18628.0,0.00035,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135356,1779881444000,"fUSD",-300.0,0.00035179,10,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135354,1779881444000,"fUSD",-300.0,0.00035179,10,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135343,1779881444000,"fUSD",-250.0,0.00034881,30,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135367,1779881444000,"fUSD",-1683.21186327,0.00035212,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135362,1779881444000,"fUSD",-1389106.193,0.0003518,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135361,1779881444000,"fUSD",-30905.82046481,0.0003518,5,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135360,1779881444000,"fUSD",-539.71,0.00035179,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135359,1779881444000,"fUSD",-500.0,0.00035179,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135364,1779881444000,"fUSD",-197.117964,0.0003518,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135357,1779881444000,"fUSD",-300.0,0.00035179,10,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135355,1779881444000,"fUSD",-300.0,0.00035179,10,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135363,1779881444000,"fUSD",-151.0,0.0003518,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135358,1779881444000,"fUSD",-500.0,0.00035179,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135365,1779881444000,"fUSD",-2000.0,0.00035181,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135368,1779881444000,"fUSD",-536.91514743,0.00035226,120,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135370,1779881444000,"fUSD",-161.77,0.00035279,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135371,1779881444000,"fUSD",-1000.0,0.00035279,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135345,1779881444000,"fUSD",-221.0,0.00035,30,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135366,1779881444000,"fUSD",-152.0,0.00035194,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135347,1779881444000,"fUSD",-252.0,0.00035,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135323,1779881444000,"fUSD",-500.0,0.0003488,120,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135331,1779881444000,"fUSD",-500.0,0.0003488,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135372,1779881444000,"fUSD",-500.0,0.0003528,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135327,1779881444000,"fUSD",-151.0,0.0003488,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135315,1779881444000,"fUSD",-500.0,0.00034879,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135317,1779881444000,"fUSD",-646.79938097,0.00034879,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135325,1779881444000,"fUSD",-456.79764672,0.0003488,120,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135316,1779881444000,"fUSD",-500.0,0.00034879,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135318,1779881444000,"fUSD",-348.65630394,0.00034879,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135320,1779881444000,"fUSD",-152.43213744,0.0003488,120,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135321,1779881444000,"fUSD",-500.0,0.0003488,120,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135326,1779881444000,"fUSD",-151.0,0.0003488,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135319,1779881444000,"fUSD",-500.0,0.00034879,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135322,1779881444000,"fUSD",-500.0,0.0003488,120,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135342,1779881444000,"fUSD",-151.0,0.00034881,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135324,1779881444000,"fUSD",-500.0,0.0003488,120,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135337,1779881444000,"fUSD",-151.0,0.00034881,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135340,1779881444000,"fUSD",-151.0,0.00034881,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135328,1779881444000,"fUSD",-624.04,0.0003488,120,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135339,1779881444000,"fUSD",-217.25818,0.00034881,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135330,1779881444000,"fUSD",-500.0,0.0003488,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135341,1779881444000,"fUSD",-151.0,0.00034881,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135336,1779881444000,"fUSD",-151.0,0.00034881,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135335,1779881444000,"fUSD",-43981.93348438,0.0003488,4,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135332,1779881444000,"fUSD",-500.0,0.0003488,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135333,1779881444000,"fUSD",-500.0,0.0003488,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135334,1779881444000,"fUSD",-500.0,0.0003488,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135338,1779881444000,"fUSD",-151.0,0.00034881,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135329,1779881444000,"fUSD",-500.0,0.0003488,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135380,1779881444000,"fUSD",-150.0,0.0003539,30,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135420,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135382,1779881444000,"fUSD",-2135.8,0.000354,14,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135406,1779881444000,"fUSD",-578.28315025,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135409,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135419,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135421,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135422,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135410,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135408,1779881444000,"fUSD",-452.52893397,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135411,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135415,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135413,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135416,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135417,1779881444000,"fUSD",-484.76763572,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135400,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135425,1779881444000,"fUSD",-1096.2926835,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135424,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135427,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135435,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135426,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135428,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135429,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135430,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135432,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135433,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135431,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135434,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135379,1779881444000,"fUSD",-1105.18419788,0.0003539,30,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135423,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135403,1779881444000,"fUSD",-379.1644297,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135418,1779881444000,"fUSD",-310.28230408,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135401,1779881444000,"fUSD",-594.79850986,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135404,1779881444000,"fUSD",-464.48677942,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135375,1779881444000,"fUSD",-10305.1062112,0.00035305,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135374,1779881444000,"fUSD",-157.88,0.00035281,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135373,1779881444000,"fUSD",-703.0,0.00035281,5,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135378,1779881444000,"fUSD",-151.0,0.00035381,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135381,1779881444000,"fUSD",-176.73,0.000354,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135377,1779881444000,"fUSD",-350.0,0.00035345,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135383,1779881444000,"fUSD",-150.0,0.00035415,30,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135388,1779881444000,"fUSD",-445.6916,0.00035491,67,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135393,1779881444000,"fUSD",-445.6916,0.00035491,67,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135394,1779881444000,"fUSD",-250.0,0.00035495,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135390,1779881444000,"fUSD",-445.69161,0.00035491,67,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135391,1779881444000,"fUSD",-445.69161,0.00035491,67,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135392,1779881444000,"fUSD",-445.6916,0.00035491,67,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135376,1779881444000,"fUSD",-152.0,0.00035315,5,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135407,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135384,1779881444000,"fUSD",-250.46341063,0.00035448,120,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135405,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135402,1779881444000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135398,1779881444000,"fUSD",-300.0,0.00035499,10,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135397,1779881444000,"fUSD",-300.0,0.00035499,10,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135399,1779881444000,"fUSD",-47.51831565,0.000355,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135385,1779881444000,"fUSD",-3826.5122544,0.00035477,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135389,1779881444000,"fUSD",-445.69161,0.00035491,67,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135395,1779881444000,"fUSD",-300.0,0.00035497,10,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135387,1779881444000,"fUSD",-3637.867497,0.00035491,2,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135386,1779881444000,"fUSD",-260.06277447,0.00035479,30,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135396,1779881444000,"fUSD",-151.0,0.00035498,7,"2026-05-27T11:30:44.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135473,1779881445000,"fUSD",-300.09384644,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135482,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135472,1779881445000,"fUSD",-950.32029804,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135479,1779881445000,"fUSD",-1634.44392223,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135471,1779881445000,"fUSD",-865.6208675,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135468,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135469,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135462,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135465,1779881445000,"fUSD",-344.45437934,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135470,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135474,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135467,1779881445000,"fUSD",-372.88318182,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135481,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135485,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135478,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135483,1779881445000,"fUSD",-594.79850986,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135477,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135475,1779881445000,"fUSD",-1148.83589152,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135480,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135484,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135486,1779881445000,"fUSD",-464.48677942,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135487,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135488,1779881445000,"fUSD",-578.28315025,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135489,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135491,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135492,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135476,1779881445000,"fUSD",-310.02493426,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135466,1779881445000,"fUSD",-527.62572404,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135436,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135463,1779881445000,"fUSD",-1263.96825586,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135437,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135448,1779881445000,"fUSD",-1068.40163352,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135438,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135439,1779881445000,"fUSD",-493.38669858,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135446,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135444,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135447,1779881445000,"fUSD",-528.48327171,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135441,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135442,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135445,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135440,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135443,1779881445000,"fUSD",-605.31118564,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135460,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135449,1779881445000,"fUSD",-894.65434383,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135490,1779881445000,"fUSD",-452.52893397,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135451,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135458,1779881445000,"fUSD",-599.99999998,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135456,1779881445000,"fUSD",-351.10144345,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135457,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135454,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135452,1779881445000,"fUSD",-302.21937029,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135459,1779881445000,"fUSD",-300.00000001,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135455,1779881445000,"fUSD",-300.99795142,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135453,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135461,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135464,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135450,1779881445000,"fUSD",-727.07827244,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135493,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135543,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135501,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135522,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135526,1779881445000,"fUSD",-1068.40163352,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135524,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135531,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135527,1779881445000,"fUSD",-894.65434383,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135530,1779881445000,"fUSD",-302.21937029,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135541,1779881445000,"fUSD",-527.62572404,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135538,1779881445000,"fUSD",-1263.96825586,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135535,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135542,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135539,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135536,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135528,1779881445000,"fUSD",-727.07827244,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135532,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135534,1779881445000,"fUSD",-548.12530879,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135540,1779881445000,"fUSD",-344.45437934,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135537,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135544,1779881445000,"fUSD",-865.6208675,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135547,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135546,1779881445000,"fUSD",-300.09384644,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135545,1779881445000,"fUSD",-950.32029804,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135549,1779881445000,"fUSD",-310.02493426,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135552,1779881445000,"fUSD",-1634.44392223,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135550,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135551,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135548,1779881445000,"fUSD",-1148.83589152,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135533,1779881445000,"fUSD",-300.99795142,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135520,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135494,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135521,1779881445000,"fUSD",-605.31118564,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135498,1779881445000,"fUSD",-310.28230408,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135495,1779881445000,"fUSD",-466.72874829,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135506,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135504,1779881445000,"fUSD",-1096.2926835,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135496,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135500,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135502,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135519,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135505,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135507,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135503,1779881445000,"fUSD",-361.3543706,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135497,1779881445000,"fUSD",-484.76763572,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135511,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135499,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135510,1779881445000,"fUSD",-565.10477642,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135514,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135523,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135529,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135525,1779881445000,"fUSD",-528.48327171,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135513,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135516,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135508,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135517,1779881445000,"fUSD",-493.38669858,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135509,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135512,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135518,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135515,1779881445000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135592,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135597,1779881446000,"fUSD",-1068.40163352,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135590,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135591,1779881446000,"fUSD",-605.31118564,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135589,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135585,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135584,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135587,1779881446000,"fUSD",-493.38669858,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135588,1779881446000,"fUSD",-376.20103625,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135582,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135583,1779881446000,"fUSD",-449.17313882,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135594,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135617,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135598,1779881446000,"fUSD",-894.65434383,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135605,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135595,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135599,1779881446000,"fUSD",-727.07827244,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135603,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135604,1779881446000,"fUSD",-300.99795142,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135602,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135601,1779881446000,"fUSD",-302.21937029,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135606,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135607,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135608,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135609,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135586,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135596,1779881446000,"fUSD",-528.48327171,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135570,1779881446000,"fUSD",-484.76763572,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135566,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135579,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135610,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135554,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135555,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135553,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135557,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135568,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135562,1779881446000,"fUSD",-300.50973823,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135567,1779881446000,"fUSD",-300.52013629,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135558,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135556,1779881446000,"fUSD",-594.79850986,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135563,1779881446000,"fUSD",-452.52893397,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135561,1779881446000,"fUSD",-578.28315025,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135574,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135559,1779881446000,"fUSD",-464.48677942,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135564,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135565,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135569,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135581,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135571,1779881446000,"fUSD",-310.28230408,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135577,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135580,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135575,1779881446000,"fUSD",-1096.2926835,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135578,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135572,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135573,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135576,1779881446000,"fUSD",-300.00000001,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135560,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135613,1779881446000,"fUSD",-344.45437934,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135600,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135615,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135650,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135647,1779881446000,"fUSD",-572.23504943,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135644,1779881446000,"fUSD",-310.28230408,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135645,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135648,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135652,1779881446000,"fUSD",-499.37863486,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135651,1779881446000,"fUSD",-480.03920667,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135654,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135659,1779881446000,"fUSD",-605.31118564,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135660,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135662,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135663,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135653,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135658,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135661,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135664,1779881446000,"fUSD",-528.48327171,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135655,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135656,1779881446000,"fUSD",-493.38669858,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135657,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135665,1779881446000,"fUSD",-1068.40163352,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135667,1779881446000,"fUSD",-313.66497829,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135666,1779881446000,"fUSD",-894.65434383,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135668,1779881446000,"fUSD",-727.07827244,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135669,1779881446000,"fUSD",-579.95267858,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135670,1779881446000,"fUSD",-302.21937029,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135672,1779881446000,"fUSD",-300.99795142,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135612,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135646,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135649,1779881446000,"fUSD",-1096.2926835,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135642,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135641,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135611,1779881446000,"fUSD",-1263.96825586,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135616,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135614,1779881446000,"fUSD",-527.62572404,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135621,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135625,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135629,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135671,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135623,1779881446000,"fUSD",-310.02493426,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135626,1779881446000,"fUSD",-1634.44392223,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135620,1779881446000,"fUSD",-300.09384644,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135643,1779881446000,"fUSD",-484.76763572,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135624,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135622,1779881446000,"fUSD",-1148.83589152,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135618,1779881446000,"fUSD",-865.6208675,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135619,1779881446000,"fUSD",-950.32029804,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135628,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135631,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135630,1779881446000,"fUSD",-594.79850986,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135634,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135635,1779881446000,"fUSD",-578.28315025,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135636,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135639,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135633,1779881446000,"fUSD",-464.48677942,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135638,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135632,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135627,1779881446000,"fUSD",-330.75882757,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135637,1779881446000,"fUSD",-452.52893397,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135640,1779881446000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135678,1779881447000,"fUSD",-387.03054415,0.000355,2,"2026-05-27T11:30:47.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135679,1779881447000,"fUSD",-344.45437934,0.000355,2,"2026-05-27T11:30:47.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135674,1779881447000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:47.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135680,1779881447000,"fUSD",-527.62572404,0.000355,2,"2026-05-27T11:30:47.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135676,1779881447000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:47.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135677,1779881447000,"fUSD",-1263.96825586,0.000355,2,"2026-05-27T11:30:47.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135675,1779881447000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:47.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135673,1779881447000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:47.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135685,1779881447000,"fUSD",-950.32029804,0.000355,2,"2026-05-27T11:30:47.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135681,1779881447000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:47.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135684,1779881447000,"fUSD",-865.6208675,0.000355,2,"2026-05-27T11:30:47.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135695,1779881447000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:47.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135689,1779881447000,"fUSD",-310.02493426,0.000355,2,"2026-05-27T11:30:47.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135699,1779881447000,"fUSD",-464.48677942,0.000355,2,"2026-05-27T11:30:47.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135700,1779881447000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:47.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135687,1779881447000,"fUSD",-379.42334402,0.000355,2,"2026-05-27T11:30:47.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135683,1779881447000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:47.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135682,1779881447000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:47.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135686,1779881447000,"fUSD",-300.09384644,0.000355,2,"2026-05-27T11:30:47.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135688,1779881447000,"fUSD",-1148.83589152,0.000355,2,"2026-05-27T11:30:47.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135818,1779881448000,"fUSD",-464.48677942,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135827,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135825,1779881448000,"fUSD",-310.28230408,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135826,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135836,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135832,1779881448000,"fUSD",-493.38669858,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135829,1779881448000,"fUSD",-1096.2926835,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135828,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135837,1779881448000,"fUSD",-528.48327171,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135830,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135833,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135834,1779881448000,"fUSD",-605.31118564,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135835,1779881448000,"fUSD",-399.15379367,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135831,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135817,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135846,1779881448000,"fUSD",-474.76649744,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135839,1779881448000,"fUSD",-894.65434383,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135843,1779881448000,"fUSD",-300.99795142,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135842,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135840,1779881448000,"fUSD",-727.07827244,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135841,1779881448000,"fUSD",-302.21937029,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135844,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135845,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135838,1779881448000,"fUSD",-1068.40163352,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135820,1779881448000,"fUSD",-578.28315025,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135824,1779881448000,"fUSD",-484.76763572,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135821,1779881448000,"fUSD",-452.52893397,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135848,1779881448000,"fUSD",-344.45437934,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135799,1779881448000,"fUSD",-300.99795142,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135798,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135795,1779881448000,"fUSD",-727.07827244,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135796,1779881448000,"fUSD",-302.21937029,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135797,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135811,1779881448000,"fUSD",-950.32029804,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135809,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135800,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135803,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135805,1779881448000,"fUSD",-1263.96825586,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135819,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135804,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135810,1779881448000,"fUSD",-865.6208675,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135801,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135812,1779881448000,"fUSD",-300.09384644,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135806,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135807,1779881448000,"fUSD",-344.45437934,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135813,1779881448000,"fUSD",-1148.83589152,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135822,1779881448000,"fUSD",-546.07975602,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135815,1779881448000,"fUSD",-479.37676573,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135814,1779881448000,"fUSD",-310.02493426,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135823,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135816,1779881448000,"fUSD",-594.79850986,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135808,1779881448000,"fUSD",-527.62572404,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135847,1779881448000,"fUSD",-1263.96825586,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135802,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135850,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135879,1779881448000,"fUSD",-3826.5122544,0.00035582,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135880,1779881448000,"fUSD",-166.57,0.00035605,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135881,1779881448000,"fUSD",-4515.01183057,0.0003561,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135882,1779881448000,"fUSD",-150.76105611,0.00035616,60,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135885,1779881448000,"fUSD",-200.0,0.00035616,90,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135886,1779881448000,"fUSD",-200.0,0.00035616,90,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135883,1779881448000,"fUSD",-303.80851446,0.00035616,7,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135884,1779881448000,"fUSD",-200.0,0.00035616,90,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135890,1779881448000,"fUSD",-200.0,0.00035616,90,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135892,1779881448000,"fUSD",-200.0,0.00035616,90,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135889,1779881448000,"fUSD",-200.0,0.00035616,90,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135878,1779881448000,"fUSD",-817.0,0.00035532,5,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135888,1779881448000,"fUSD",-200.0,0.00035616,90,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135894,1779881448000,"fUSD",-200.0,0.00035616,90,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135893,1779881448000,"fUSD",-200.0,0.00035616,90,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135897,1779881448000,"fUSD",-200.0,0.00035616,90,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135901,1779881448000,"fUSD",-3826.5122544,0.00035642,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135895,1779881448000,"fUSD",-200.0,0.00035616,90,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135896,1779881448000,"fUSD",-200.0,0.00035616,90,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135898,1779881448000,"fUSD",-200.0,0.00035616,90,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135900,1779881448000,"fUSD",-3826.5122544,0.00035622,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135902,1779881448000,"fUSD",-3826.5122544,0.00035652,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135899,1779881448000,"fUSD",-1825.97,0.00035621,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135903,1779881448000,"fUSD",-3826.5122544,0.00035734,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135891,1779881448000,"fUSD",-200.0,0.00035616,90,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135877,1779881448000,"fUSD",-1020.0,0.00035532,5,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135851,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135874,1779881448000,"fUSD",-151.0,0.000355,7,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135887,1779881448000,"fUSD",-200.0,0.00035616,90,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135849,1779881448000,"fUSD",-527.62572404,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135853,1779881448000,"fUSD",-950.32029804,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135852,1779881448000,"fUSD",-865.6208675,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135864,1779881448000,"fUSD",-484.76763572,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135856,1779881448000,"fUSD",-310.02493426,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135854,1779881448000,"fUSD",-300.09384644,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135863,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135857,1779881448000,"fUSD",-594.79850986,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135860,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135859,1779881448000,"fUSD",-464.48677942,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135858,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135855,1779881448000,"fUSD",-1148.83589152,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135862,1779881448000,"fUSD",-452.52893397,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135861,1779881448000,"fUSD",-578.28315025,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135870,1779881448000,"fUSD",-1096.2926835,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135873,1779881448000,"fUSD",-493.38669858,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135868,1779881448000,"fUSD",-313.10763464,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135876,1779881448000,"fUSD",-1537.93870226,0.00035503,120,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135872,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135871,1779881448000,"fUSD",-301.14549986,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135875,1779881448000,"fUSD",-3826.5122544,0.00035501,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135869,1779881448000,"fUSD",-593.12439472,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135867,1779881448000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135865,1779881448000,"fUSD",-310.28230408,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135866,1779881448000,"fUSD",-300.75433971,0.000355,2,"2026-05-27T11:30:48.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135945,1779881449000,"fUSD",-525.0,0.00037092,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135939,1779881449000,"fUSD",-653.76632367,0.00037,120,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135940,1779881449000,"fUSD",-352.4,0.00037065,120,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135934,1779881449000,"fUSD",-3826.5122544,0.00036829,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135941,1779881449000,"fUSD",-2503.85,0.00037067,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135943,1779881449000,"fUSD",-546.87137406,0.00037071,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135938,1779881449000,"fUSD",-1341.79059644,0.00037,20,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135937,1779881449000,"fUSD",-3826.5122544,0.00036967,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135942,1779881449000,"fUSD",-9999.99,0.00037067,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135947,1779881449000,"fUSD",-712.804,0.00037092,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135944,1779881449000,"fUSD",-4204.64731356,0.0003708,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135952,1779881449000,"fUSD",-218.45740462,0.000373,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135962,1779881449000,"fUSD",-150.0,0.00037497,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135953,1779881449000,"fUSD",-3826.5122544,0.00037303,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135954,1779881449000,"fUSD",-10305.1062112,0.00037323,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135946,1779881449000,"fUSD",-1225.0,0.00037092,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135955,1779881449000,"fUSD",-3826.5122544,0.00037389,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135957,1779881449000,"fUSD",-166.57,0.00037462,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135956,1779881449000,"fUSD",-176.73,0.000374,7,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135948,1779881449000,"fUSD",-1144.96776129,0.000371,120,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135950,1779881449000,"fUSD",-3826.5122544,0.00037231,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135949,1779881449000,"fUSD",-3826.5122544,0.00037148,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135958,1779881449000,"fUSD",-199.97,0.00037463,120,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135963,1779881449000,"fUSD",-150.0,0.00037497,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135935,1779881449000,"fUSD",-248.54033598,0.00036899,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135960,1779881449000,"fUSD",-150.0,0.00037497,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135951,1779881449000,"fUSD",-3826.5122544,0.00037273,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135936,1779881449000,"fUSD",-200.0,0.00036942,10,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135919,1779881449000,"fUSD",-700.0,0.00036433,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135928,1779881449000,"fUSD",-159.28862893,0.00036699,60,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135904,1779881449000,"fUSD",-10305.1062112,0.00035809,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135908,1779881449000,"fUSD",-3826.5122544,0.00036298,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135961,1779881449000,"fUSD",-150.0,0.00037497,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135909,1779881449000,"fUSD",-10305.1062112,0.00036314,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135907,1779881449000,"fUSD",-3687.23319153,0.00036094,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135905,1779881449000,"fUSD",-165.8,0.00035923,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135910,1779881449000,"fUSD",-521.93190488,0.00036316,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135911,1779881449000,"fUSD",-384.52,0.00036362,60,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135913,1779881449000,"fUSD",-300.0,0.00036399,10,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135912,1779881449000,"fUSD",-3826.5122544,0.00036381,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135915,1779881449000,"fUSD",-300.0,0.00036399,10,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135916,1779881449000,"fUSD",-176.73,0.000364,7,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135918,1779881449000,"fUSD",-3826.5122544,0.00036419,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135917,1779881449000,"fUSD",-90490.0,0.000364,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135920,1779881449000,"fUSD",-1825.97,0.00036449,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135914,1779881449000,"fUSD",-300.0,0.00036399,10,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135921,1779881449000,"fUSD",-2135.8,0.000365,14,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135923,1779881449000,"fUSD",-300.0,0.00036601,10,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135933,1779881449000,"fUSD",-10305.1062112,0.00036819,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135927,1779881449000,"fUSD",-3826.5122544,0.00036672,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135924,1779881449000,"fUSD",-300.0,0.00036601,10,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135922,1779881449000,"fUSD",-300.0,0.00036597,10,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135925,1779881449000,"fUSD",-67653.8841,0.00036602,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135926,1779881449000,"fUSD",-3826.5122544,0.00036614,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135929,1779881449000,"fUSD",-3826.5122544,0.00036719,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135930,1779881449000,"fUSD",-3826.5122544,0.00036734,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135932,1779881449000,"fUSD",-300.0,0.00036816,10,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135931,1779881449000,"fUSD",-3826.5122544,0.00036755,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135968,1779881449000,"fUSD",-193.20273827,0.00037524,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135906,1779881449000,"fUSD",-1144.96776129,0.00036,120,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135964,1779881449000,"fUSD",-150.0,0.00037497,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135996,1779881449000,"fUSD",-5311.39,0.00038276,60,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135998,1779881449000,"fUSD",-10305.1062112,0.00038333,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136007,1779881449000,"fUSD",-500.0,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136002,1779881449000,"fUSD",-500.0,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136008,1779881449000,"fUSD",-500.0,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135997,1779881449000,"fUSD",-1068.0,0.00038315,11,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136000,1779881449000,"fUSD",-500.0,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136001,1779881449000,"fUSD",-500.0,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136003,1779881449000,"fUSD",-500.0,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136005,1779881449000,"fUSD",-500.0,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136006,1779881449000,"fUSD",-500.0,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136010,1779881449000,"fUSD",-500.0,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136013,1779881449000,"fUSD",-500.0,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136009,1779881449000,"fUSD",-500.0,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136012,1779881449000,"fUSD",-500.0,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136020,1779881449000,"fUSD",-265.514497,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136011,1779881449000,"fUSD",-500.0,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136016,1779881449000,"fUSD",-500.0,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136018,1779881449000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136014,1779881449000,"fUSD",-500.0,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136019,1779881449000,"fUSD",-247.673572,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136017,1779881449000,"fUSD",-500.0,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136015,1779881449000,"fUSD",-500.0,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136022,1779881449000,"fUSD",-265.514497,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136021,1779881449000,"fUSD",-265.514497,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136023,1779881449000,"fUSD",-265.514497,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135967,1779881449000,"fUSD",-2135.8,0.000375,14,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136004,1779881449000,"fUSD",-500.0,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135999,1779881449000,"fUSD",-300.0,0.00038355,10,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136024,1779881449000,"fUSD",-265.514497,0.00038356,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135989,1779881449000,"fUSD",-157.72141423,0.000381,4,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135959,1779881449000,"fUSD",-199.97,0.00037463,120,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135966,1779881449000,"fUSD",-150.0,0.00037497,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135969,1779881449000,"fUSD",-15000.0,0.00037559,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135970,1779881449000,"fUSD",-300.0,0.00037599,10,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135965,1779881449000,"fUSD",-150.0,0.00037497,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135975,1779881449000,"fUSD",-5274.3716725,0.00037765,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135980,1779881449000,"fUSD",-190.7101456,0.00038,5,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135972,1779881449000,"fUSD",-90490.0,0.000376,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135988,1779881449000,"fUSD",-500.0,0.0003809,120,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135974,1779881449000,"fUSD",-250.0,0.00037765,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135978,1779881449000,"fUSD",-500.0,0.00037818,60,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135973,1779881449000,"fUSD",-541.0,0.00037708,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135979,1779881449000,"fUSD",-10305.1062112,0.00037828,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135977,1779881449000,"fUSD",-1200.0,0.00037818,60,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135976,1779881449000,"fUSD",-500.0,0.00037818,60,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135982,1779881449000,"fUSD",-222.0,0.00038,120,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135986,1779881449000,"fUSD",-200.0,0.00038048,10,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135971,1779881449000,"fUSD",-244.89,0.000376,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135992,1779881449000,"fUSD",-894.5813004,0.00038138,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135983,1779881449000,"fUSD",-804.9741041,0.00038012,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135990,1779881449000,"fUSD",-151.0,0.00038125,30,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135993,1779881449000,"fUSD",-1144.96776129,0.000382,120,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135991,1779881449000,"fUSD",-4016.384485,0.00038138,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135987,1779881449000,"fUSD",-500.0,0.0003809,120,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135985,1779881449000,"fUSD",-1492.0955849,0.00038043,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135984,1779881449000,"fUSD",-152.0,0.00038036,6,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135994,1779881449000,"fUSD",-8391.264862,0.00038248,2,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135981,1779881449000,"fUSD",-152.0,0.00038,120,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423135995,1779881449000,"fUSD",-230.4,0.00038276,60,"2026-05-27T11:30:49.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136063,1779881450000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136062,1779881450000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136061,1779881450000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136060,1779881450000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136057,1779881450000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136052,1779881450000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136065,1779881450000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136068,1779881450000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136058,1779881450000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136059,1779881450000,"fUSD",-191.183159,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136066,1779881450000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136069,1779881450000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136081,1779881450000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136067,1779881450000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136070,1779881450000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136077,1779881450000,"fUSD",-300.824208,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136080,1779881450000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136072,1779881450000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136078,1779881450000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136074,1779881450000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136071,1779881450000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136073,1779881450000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136075,1779881450000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136079,1779881450000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136076,1779881450000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136046,1779881450000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136064,1779881450000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136049,1779881450000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136040,1779881450000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136050,1779881450000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136083,1779881450000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136032,1779881450000,"fUSD",-265.514497,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136026,1779881450000,"fUSD",-265.514497,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136025,1779881450000,"fUSD",-265.514497,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136029,1779881450000,"fUSD",-265.514497,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136030,1779881450000,"fUSD",-265.514497,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136027,1779881450000,"fUSD",-265.514497,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136028,1779881450000,"fUSD",-265.514497,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136031,1779881450000,"fUSD",-265.514497,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136041,1779881450000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136033,1779881450000,"fUSD",-265.514497,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136038,1779881450000,"fUSD",-265.514497,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136034,1779881450000,"fUSD",-265.514497,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136042,1779881450000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136035,1779881450000,"fUSD",-265.514497,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136037,1779881450000,"fUSD",-265.514497,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136036,1779881450000,"fUSD",-265.514497,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136039,1779881450000,"fUSD",-265.514505,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136043,1779881450000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136054,1779881450000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136045,1779881450000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136055,1779881450000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136048,1779881450000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136044,1779881450000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136051,1779881450000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136047,1779881450000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136053,1779881450000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136056,1779881450000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136084,1779881450000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136086,1779881450000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136090,1779881450000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136119,1779881450000,"fUSD",-1144.19676,0.00038356,7,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136118,1779881450000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136129,1779881450000,"fUSD",-1144.19676,0.00038356,7,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136120,1779881450000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136121,1779881450000,"fUSD",-1144.19676,0.00038356,7,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136125,1779881450000,"fUSD",-1144.19676,0.00038356,7,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136128,1779881450000,"fUSD",-351.652775,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136127,1779881450000,"fUSD",-1144.19676,0.00038356,7,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136124,1779881450000,"fUSD",-1144.19676,0.00038356,7,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136123,1779881450000,"fUSD",-152.14509,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136122,1779881450000,"fUSD",-1144.19676,0.00038356,7,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136126,1779881450000,"fUSD",-351.652775,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136130,1779881450000,"fUSD",-351.652775,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136132,1779881450000,"fUSD",-351.652775,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136137,1779881450000,"fUSD",-351.652775,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136131,1779881450000,"fUSD",-1144.19676,0.00038356,7,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136134,1779881450000,"fUSD",-351.652775,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136139,1779881450000,"fUSD",-351.652775,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136136,1779881450000,"fUSD",-351.652775,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136140,1779881450000,"fUSD",-1144.19676,0.00038356,7,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136133,1779881450000,"fUSD",-1144.19676,0.00038356,7,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136138,1779881450000,"fUSD",-1144.19676,0.00038356,7,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136093,1779881450000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136141,1779881450000,"fUSD",-351.652775,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136143,1779881450000,"fUSD",-351.652775,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136144,1779881450000,"fUSD",-1144.19676,0.00038356,7,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136142,1779881450000,"fUSD",-1144.19676,0.00038356,7,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136116,1779881450000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136115,1779881450000,"fUSD",-455.373371,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136135,1779881450000,"fUSD",-1144.19676,0.00038356,7,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136117,1779881450000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136113,1779881450000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136089,1779881450000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136082,1779881450000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136092,1779881450000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136087,1779881450000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136091,1779881450000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136088,1779881450000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136095,1779881450000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136094,1779881450000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136105,1779881450000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136097,1779881450000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136096,1779881450000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136098,1779881450000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136085,1779881450000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136102,1779881450000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136099,1779881450000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136112,1779881450000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136107,1779881450000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136108,1779881450000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136110,1779881450000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136111,1779881450000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136106,1779881450000,"fUSD",-602.99554,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136104,1779881450000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136109,1779881450000,"fUSD",-218.824284,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136103,1779881450000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136114,1779881450000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136100,1779881450000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136101,1779881450000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T11:30:50.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136175,1779881451000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136168,1779881451000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136176,1779881451000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136169,1779881451000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136173,1779881451000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136177,1779881451000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136178,1779881451000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136179,1779881451000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136183,1779881451000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136171,1779881451000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136184,1779881451000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136180,1779881451000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136181,1779881451000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136182,1779881451000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136185,1779881451000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136186,1779881451000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136187,1779881451000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136190,1779881451000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136189,1779881451000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136192,1779881451000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136174,1779881451000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136188,1779881451000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136172,1779881451000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136154,1779881451000,"fUSD",-351.652775,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136170,1779881451000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136153,1779881451000,"fUSD",-1144.19676,0.00038356,7,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136146,1779881451000,"fUSD",-1144.19676,0.00038356,7,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136145,1779881451000,"fUSD",-351.652775,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136147,1779881451000,"fUSD",-1144.19676,0.00038356,7,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136149,1779881451000,"fUSD",-1144.19676,0.00038356,7,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136152,1779881451000,"fUSD",-351.652775,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136151,1779881451000,"fUSD",-1144.19676,0.00038356,7,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136148,1779881451000,"fUSD",-351.652775,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136150,1779881451000,"fUSD",-351.652775,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136155,1779881451000,"fUSD",-1144.196753,0.00038356,7,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136166,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136163,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136159,1779881451000,"fUSD",-351.652775,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136160,1779881451000,"fUSD",-351.652783,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136158,1779881451000,"fUSD",-351.652775,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136161,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136165,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136156,1779881451000,"fUSD",-351.652775,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136162,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136157,1779881451000,"fUSD",-351.652775,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136167,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136196,1779881451000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136164,1779881451000,"fUSD",-175.463028,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136193,1779881451000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136231,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136191,1779881451000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136224,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136229,1779881451000,"fUSD",-188.395297,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136225,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136230,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136220,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136226,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136223,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136227,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136228,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136233,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136222,1779881451000,"fUSD",-195.101516,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136243,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136240,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136232,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136242,1779881451000,"fUSD",-279.450391,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136237,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136234,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136241,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136235,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136236,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136244,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136194,1779881451000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136239,1779881451000,"fUSD",-159.306629,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136221,1779881451000,"fUSD",-295.951981,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136238,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136217,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136218,1779881451000,"fUSD",-190.846763,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136195,1779881451000,"fUSD",-235.518156,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136197,1779881451000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136199,1779881451000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136198,1779881451000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136200,1779881451000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136201,1779881451000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136206,1779881451000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136211,1779881451000,"fUSD",-1025.57241,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136210,1779881451000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136203,1779881451000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136208,1779881451000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136212,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136202,1779881451000,"fUSD",-227.54543,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136209,1779881451000,"fUSD",-245.213723,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136205,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136207,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136204,1779881451000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136213,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136214,1779881451000,"fUSD",-176.8506,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136215,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136216,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136219,1779881451000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:51.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136291,1779881452000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136287,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136280,1779881452000,"fUSD",-203.036872,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136289,1779881452000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136290,1779881452000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136279,1779881452000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136273,1779881452000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136274,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136275,1779881452000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136288,1779881452000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136278,1779881452000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136285,1779881452000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136298,1779881452000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136281,1779881452000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136283,1779881452000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136286,1779881452000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136292,1779881452000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136282,1779881452000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136297,1779881452000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136293,1779881452000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136299,1779881452000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136303,1779881452000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136295,1779881452000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136302,1779881452000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136276,1779881452000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136284,1779881452000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136272,1779881452000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136250,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136269,1779881452000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136246,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136247,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136248,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136300,1779881452000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136253,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136245,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136254,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136252,1779881452000,"fUSD",-301.644538,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136251,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136249,1779881452000,"fUSD",-205.660413,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136255,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136257,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136268,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136259,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136261,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136266,1779881452000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136256,1779881452000,"fUSD",-180.840891,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136262,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136264,1779881452000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136260,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136265,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136267,1779881452000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136263,1779881452000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136271,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136270,1779881452000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136277,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136258,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136294,1779881452000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136301,1779881452000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136306,1779881452000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136335,1779881452000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136336,1779881452000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136334,1779881452000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136338,1779881452000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136340,1779881452000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136341,1779881452000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136339,1779881452000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136342,1779881452000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136345,1779881452000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136344,1779881452000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136348,1779881452000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136347,1779881452000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136333,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136343,1779881452000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136351,1779881452000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136350,1779881452000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136352,1779881452000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136355,1779881452000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136353,1779881452000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136356,1779881452000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136357,1779881452000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136354,1779881452000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136359,1779881452000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136358,1779881452000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136296,1779881452000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136360,1779881452000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136349,1779881452000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136329,1779881452000,"fUSD",-270.277521,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136346,1779881452000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136331,1779881452000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136305,1779881452000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136332,1779881452000,"fUSD",-371.933803,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136309,1779881452000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136307,1779881452000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136310,1779881452000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136308,1779881452000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136311,1779881452000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136313,1779881452000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136312,1779881452000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136314,1779881452000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136317,1779881452000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136315,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136320,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136304,1779881452000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136316,1779881452000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136318,1779881452000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136328,1779881452000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136326,1779881452000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136327,1779881452000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136322,1779881452000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136337,1779881452000,"fUSD",-202.015173,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136324,1779881452000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136321,1779881452000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136319,1779881452000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136330,1779881452000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136325,1779881452000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136323,1779881452000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T11:30:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136390,1779881453000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136403,1779881453000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136392,1779881453000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136386,1779881453000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136396,1779881453000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136399,1779881453000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136405,1779881453000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136398,1779881453000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136389,1779881453000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136400,1779881453000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136402,1779881453000,"fUSD",-613.690201,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136401,1779881453000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136397,1779881453000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136408,1779881453000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136404,1779881453000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136407,1779881453000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136417,1779881453000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136418,1779881453000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136419,1779881453000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136415,1779881453000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136412,1779881453000,"fUSD",-228.048487,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136414,1779881453000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136409,1779881453000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136413,1779881453000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136416,1779881453000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136388,1779881453000,"fUSD",-269.42142,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136406,1779881453000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136385,1779881453000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136371,1779881453000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136393,1779881453000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136411,1779881453000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136361,1779881453000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136366,1779881453000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136363,1779881453000,"fUSD",-171.302299,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136365,1779881453000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136362,1779881453000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136364,1779881453000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136367,1779881453000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136369,1779881453000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136370,1779881453000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136368,1779881453000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136372,1779881453000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136391,1779881453000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136373,1779881453000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136375,1779881453000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136378,1779881453000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136379,1779881453000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136380,1779881453000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136377,1779881453000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136381,1779881453000,"fUSD",-771.277329,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136382,1779881453000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136384,1779881453000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136395,1779881453000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136394,1779881453000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136383,1779881453000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136387,1779881453000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136376,1779881453000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136410,1779881453000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136374,1779881453000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136426,1779881453000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136452,1779881453000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136449,1779881453000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136456,1779881453000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136466,1779881453000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136467,1779881453000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136455,1779881453000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136463,1779881453000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136462,1779881453000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136465,1779881453000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136459,1779881453000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136458,1779881453000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136460,1779881453000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136450,1779881453000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136457,1779881453000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136464,1779881453000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136468,1779881453000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136475,1779881453000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136470,1779881453000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136473,1779881453000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136478,1779881453000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136476,1779881453000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136471,1779881453000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136472,1779881453000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136477,1779881453000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136469,1779881453000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136421,1779881453000,"fUSD",-729.849312,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136461,1779881453000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136443,1779881453000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136474,1779881453000,"fUSD",-211.314765,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136454,1779881453000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136453,1779881453000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136427,1779881453000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136420,1779881453000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136422,1779881453000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136425,1779881453000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136428,1779881453000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136429,1779881453000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136423,1779881453000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136430,1779881453000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136442,1779881453000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136435,1779881453000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136432,1779881453000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136436,1779881453000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136424,1779881453000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136433,1779881453000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136431,1779881453000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136446,1779881453000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136445,1779881453000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136451,1779881453000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136447,1779881453000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136448,1779881453000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136439,1779881453000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136440,1779881453000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136437,1779881453000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136438,1779881453000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136444,1779881453000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136441,1779881453000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136434,1779881453000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T11:30:53.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136516,1779881454000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136517,1779881454000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136514,1779881454000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136508,1779881454000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136506,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136511,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136509,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136512,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136513,1779881454000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136518,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136510,1779881454000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136522,1779881454000,"fUSD",-164.743436,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136519,1779881454000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136521,1779881454000,"fUSD",-157.861292,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136520,1779881454000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136523,1779881454000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136524,1779881454000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136526,1779881454000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136527,1779881454000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136525,1779881454000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136507,1779881454000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136528,1779881454000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136515,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136502,1779881454000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136485,1779881454000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136500,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136534,1779881454000,"fUSD",-866.453009,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136479,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136480,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136481,1779881454000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136484,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136492,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136489,1779881454000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136491,1779881454000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136482,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136487,1779881454000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136483,1779881454000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136486,1779881454000,"fUSD",-267.593328,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136488,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136494,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136493,1779881454000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136495,1779881454000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136497,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136505,1779881454000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136499,1779881454000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136496,1779881454000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136504,1779881454000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136503,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136501,1779881454000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136498,1779881454000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136533,1779881454000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136490,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136535,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136558,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136550,1779881454000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136562,1779881454000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136565,1779881454000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136564,1779881454000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136566,1779881454000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136570,1779881454000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136567,1779881454000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136568,1779881454000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136571,1779881454000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136563,1779881454000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136572,1779881454000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136569,1779881454000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136575,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136574,1779881454000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136577,1779881454000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136576,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136578,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136580,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136579,1779881454000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136581,1779881454000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136582,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136529,1779881454000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136560,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136559,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136573,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136554,1779881454000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136531,1779881454000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136557,1779881454000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136532,1779881454000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136530,1779881454000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136536,1779881454000,"fUSD",-184.760876,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136537,1779881454000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136539,1779881454000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136545,1779881454000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136538,1779881454000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136548,1779881454000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136541,1779881454000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136544,1779881454000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136540,1779881454000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136556,1779881454000,"fUSD",-233.601305,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136542,1779881454000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136549,1779881454000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136547,1779881454000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136543,1779881454000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136551,1779881454000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136561,1779881454000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136553,1779881454000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136552,1779881454000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136546,1779881454000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136555,1779881454000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T11:30:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136620,1779881455000,"fUSD",-152.0,0.000389,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136626,1779881455000,"fUSD",-500.0,0.00039041,2,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136621,1779881455000,"fUSD",-576.41397402,0.00038952,2,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136619,1779881455000,"fUSD",-163.25,0.0003884,86,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136617,1779881455000,"fUSD",-28127.54,0.00038811,14,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136616,1779881455000,"fUSD",-2180.67362666,0.00038805,30,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136614,1779881455000,"fUSD",-1904.43,0.000388,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136610,1779881455000,"fUSD",-972.06999781,0.00038768,2,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136615,1779881455000,"fUSD",-90490.0,0.000388,30,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136624,1779881455000,"fUSD",-300.0,0.00039,30,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136618,1779881455000,"fUSD",-10305.1062112,0.00038837,2,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136627,1779881455000,"fUSD",-1000.0,0.00039094,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136633,1779881455000,"fUSD",-12740.13229813,0.00039175,7,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136628,1779881455000,"fUSD",-1589.0,0.00039111,11,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136625,1779881455000,"fUSD",-2316.0,0.0003904,11,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136629,1779881455000,"fUSD",-3594.94,0.00039115,2,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136623,1779881455000,"fUSD",-152.0,0.00039,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136631,1779881455000,"fUSD",-199.6080688,0.00039125,2,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136639,1779881455000,"fUSD",-573.31620361,0.00039243,2,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136632,1779881455000,"fUSD",-163.25,0.0003917,105,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136638,1779881455000,"fUSD",-411.30472243,0.00039215,2,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136637,1779881455000,"fUSD",-360.62848,0.00039195,2,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136641,1779881455000,"fUSD",-250.0,0.00039253,30,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136612,1779881455000,"fUSD",-300.0,0.00038799,10,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136622,1779881455000,"fUSD",-2165.85409505,0.00039,7,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136611,1779881455000,"fUSD",-1597.0,0.00038784,11,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136585,1779881455000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136613,1779881455000,"fUSD",-642.27,0.000388,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136584,1779881455000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136583,1779881455000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136630,1779881455000,"fUSD",-896.1765133,0.00039125,2,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136595,1779881455000,"fUSD",-396.93053691,0.00038442,10,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136586,1779881455000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136588,1779881455000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136587,1779881455000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136591,1779881455000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136594,1779881455000,"fUSD",-152.0,0.000384,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136590,1779881455000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136592,1779881455000,"fUSD",-151.0,0.00038356,30,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136589,1779881455000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136609,1779881455000,"fUSD",-165.8,0.00038686,2,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136593,1779881455000,"fUSD",-257.82656,0.00038356,30,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136597,1779881455000,"fUSD",-396.93053681,0.00038442,10,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136596,1779881455000,"fUSD",-396.93053681,0.00038442,10,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136607,1779881455000,"fUSD",-1200.0,0.0003864,60,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136600,1779881455000,"fUSD",-2601.99,0.000385,2,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136599,1779881455000,"fUSD",-1616.2247174,0.00038443,2,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136603,1779881455000,"fUSD",-2135.8,0.000385,14,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136602,1779881455000,"fUSD",-163.25,0.000385,60,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136598,1779881455000,"fUSD",-396.93053681,0.00038442,10,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136601,1779881455000,"fUSD",-10407.94,0.000385,2,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136604,1779881455000,"fUSD",-1176.8713959,0.00038548,2,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136605,1779881455000,"fUSD",-221.34,0.00038609,30,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136606,1779881455000,"fUSD",-234.0,0.00038632,60,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136608,1779881455000,"fUSD",-233.97,0.00038658,30,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136640,1779881455000,"fUSD",-250.0,0.00039253,30,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136647,1779881455000,"fUSD",-300.0,0.00039314,10,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136634,1779881455000,"fUSD",-1200.0,0.00039193,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136665,1779881455000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136674,1779881455000,"fUSD",-242.223504,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136670,1779881455000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136669,1779881455000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136671,1779881455000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136672,1779881455000,"fUSD",-411.92297036,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136678,1779881455000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136687,1779881455000,"fUSD",-2816.11,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136686,1779881455000,"fUSD",-2816.11,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136688,1779881455000,"fUSD",-2816.11,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136690,1779881455000,"fUSD",-2816.11,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136689,1779881455000,"fUSD",-2816.11,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136681,1779881455000,"fUSD",-427.74621557,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136684,1779881455000,"fUSD",-2816.11,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136679,1779881455000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136683,1779881455000,"fUSD",-2816.11,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136636,1779881455000,"fUSD",-5800.0,0.00039195,14,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136685,1779881455000,"fUSD",-2816.11,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136680,1779881455000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136694,1779881455000,"fUSD",-2816.11,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136691,1779881455000,"fUSD",-2816.11,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136692,1779881455000,"fUSD",-2816.11,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136696,1779881455000,"fUSD",-2816.11,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136693,1779881455000,"fUSD",-2816.11,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136695,1779881455000,"fUSD",-2816.11,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136668,1779881455000,"fUSD",-155.42494154,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136676,1779881455000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136682,1779881455000,"fUSD",-2816.11,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136673,1779881455000,"fUSD",-167.9355991,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136675,1779881455000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136635,1779881455000,"fUSD",-500.0,0.00039193,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136644,1779881455000,"fUSD",-2601.99,0.000393,2,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136645,1779881455000,"fUSD",-10407.94,0.000393,2,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136650,1779881455000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136651,1779881455000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136642,1779881455000,"fUSD",-411.30472241,0.00039279,2,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136652,1779881455000,"fUSD",-191.41868537,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136646,1779881455000,"fUSD",-150.0,0.000393,10,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136649,1779881455000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136648,1779881455000,"fUSD",-500.0,0.00039314,30,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136659,1779881455000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136654,1779881455000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136643,1779881455000,"fUSD",-152.0,0.000393,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136655,1779881455000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136677,1779881455000,"fUSD",-606.77997374,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136656,1779881455000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136666,1779881455000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136664,1779881455000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136663,1779881455000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136667,1779881455000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136661,1779881455000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136653,1779881455000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136658,1779881455000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136660,1779881455000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136657,1779881455000,"fUSD",-2064.02,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136662,1779881455000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136720,1779881456000,"fUSD",-2147.45,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136730,1779881456000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136722,1779881456000,"fUSD",-2147.45,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136716,1779881456000,"fUSD",-2147.45,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136721,1779881456000,"fUSD",-509.01,0.00039315,2,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136719,1779881456000,"fUSD",-2147.45,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136723,1779881456000,"fUSD",-2147.45,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136724,1779881456000,"fUSD",-2147.45,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136726,1779881456000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136728,1779881456000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136725,1779881456000,"fUSD",-2147.45,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136727,1779881456000,"fUSD",-250.0,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136729,1779881456000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136731,1779881456000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136732,1779881456000,"fUSD",-312.46307818,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136717,1779881456000,"fUSD",-2147.45,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136738,1779881456000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136718,1779881456000,"fUSD",-2147.45,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136704,1779881456000,"fUSD",-482.0497849,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136709,1779881456000,"fUSD",-2147.45,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136697,1779881456000,"fUSD",-2816.11,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136698,1779881456000,"fUSD",-2816.11,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136700,1779881456000,"fUSD",-2816.11,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136706,1779881456000,"fUSD",-344.88843695,0.00039315,7,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136703,1779881456000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136702,1779881456000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136705,1779881456000,"fUSD",-500.0,0.00039315,7,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136715,1779881456000,"fUSD",-2147.45,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136699,1779881456000,"fUSD",-2816.11,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136707,1779881456000,"fUSD",-581.4167115,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136708,1779881456000,"fUSD",-2147.45,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136710,1779881456000,"fUSD",-2147.45,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136714,1779881456000,"fUSD",-2147.45,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136712,1779881456000,"fUSD",-2147.45,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136711,1779881456000,"fUSD",-2147.45,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136713,1779881456000,"fUSD",-2147.45,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136701,1779881456000,"fUSD",-187.91783499,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136736,1779881456000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136743,1779881456000,"fUSD",-1511.48199563,0.000394,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136735,1779881456000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136762,1779881456000,"fUSD",-2064.02,0.00039438,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136757,1779881456000,"fUSD",-2816.22800001,0.00039434,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136760,1779881456000,"fUSD",-250.0,0.00039438,7,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136759,1779881456000,"fUSD",-2147.45,0.00039437,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136761,1779881456000,"fUSD",-2064.02,0.00039438,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136764,1779881456000,"fUSD",-2064.02,0.00039438,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136770,1779881456000,"fUSD",-2147.45,0.00039439,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136758,1779881456000,"fUSD",-2064.02,0.00039436,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136766,1779881456000,"fUSD",-2064.02,0.00039438,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136765,1779881456000,"fUSD",-2064.02,0.00039438,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136771,1779881456000,"fUSD",-2147.45,0.00039439,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136768,1779881456000,"fUSD",-159.0,0.00039438,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136767,1779881456000,"fUSD",-2064.11430945,0.00039438,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136772,1779881456000,"fUSD",-2147.45,0.00039439,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136773,1779881456000,"fUSD",-576.07796143,0.00039439,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136733,1779881456000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136769,1779881456000,"fUSD",-2147.45,0.00039439,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136756,1779881456000,"fUSD",-2816.11,0.00039434,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136763,1779881456000,"fUSD",-2064.02,0.00039438,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136753,1779881456000,"fUSD",-2816.11,0.00039434,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136734,1779881456000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136737,1779881456000,"fUSD",-500.0,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136755,1779881456000,"fUSD",-2816.11,0.00039434,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136741,1779881456000,"fUSD",-10305.1062112,0.00039342,2,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136747,1779881456000,"fUSD",-1544.0,0.00039406,7,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136746,1779881456000,"fUSD",-1544.0,0.00039406,7,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136740,1779881456000,"fUSD",-546.87137406,0.00039342,2,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136742,1779881456000,"fUSD",-411.30472241,0.00039342,2,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136739,1779881456000,"fUSD",-499.49499999,0.00039315,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136744,1779881456000,"fUSD",-1144.96776129,0.000394,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136750,1779881456000,"fUSD",-253.38749672,0.00039406,7,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136752,1779881456000,"fUSD",-2064.02,0.00039434,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136751,1779881456000,"fUSD",-212.65620423,0.00039423,7,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136748,1779881456000,"fUSD",-1544.0,0.00039406,7,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136749,1779881456000,"fUSD",-562.82375326,0.00039406,7,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136754,1779881456000,"fUSD",-2816.11,0.00039434,120,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136745,1779881456000,"fUSD",-1544.0,0.00039406,7,"2026-05-27T11:30:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136788,1779881457000,"fUSD",-605.31118564,0.000355,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136780,1779881457000,"fUSD",-500.0,0.0003488,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136789,1779881457000,"fUSD",-300.0,0.000355,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136783,1779881457000,"fUSD",-500.0,0.00035179,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136779,1779881457000,"fUSD",-500.0,0.0003488,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136782,1779881457000,"fUSD",-500.0,0.00035179,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136776,1779881457000,"fUSD",-500.0,0.0003488,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136778,1779881457000,"fUSD",-500.0,0.0003488,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136777,1779881457000,"fUSD",-500.0,0.0003488,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136775,1779881457000,"fUSD",-2136.10274366,0.00033154,10,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136774,1779881457000,"fUSD",-800.42725634,0.00033154,10,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136784,1779881457000,"fUSD",-500.0,0.00035179,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136781,1779881457000,"fUSD",-500.0,0.0003488,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136787,1779881457000,"fUSD",-500.0,0.00035179,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136786,1779881457000,"fUSD",-500.0,0.00035179,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136791,1779881457000,"fUSD",-1068.40163352,0.000355,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136802,1779881457000,"fUSD",-517.94320604,0.00039439,120,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136801,1779881457000,"fUSD",-652.28097556,0.00039439,120,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136799,1779881457000,"fUSD",-182.35,0.0003732,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136800,1779881457000,"fUSD",-401.14785697,0.00039439,120,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136797,1779881457000,"fUSD",-500.0,0.00036399,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136803,1779881457000,"fUSD",-1344.61255395,0.00039439,120,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136798,1779881457000,"fUSD",-3288.4177992,0.00037092,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136785,1779881457000,"fUSD",-500.0,0.00035179,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136793,1779881457000,"fUSD",-151.0,0.00035381,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136790,1779881457000,"fUSD",-528.48327171,0.000355,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136795,1779881457000,"fUSD",-500.0,0.00035497,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136792,1779881457000,"fUSD",-348.5822008,0.00037092,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136794,1779881457000,"fUSD",-151.0,0.00035491,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136796,1779881457000,"fUSD",-894.65434383,0.000355,2,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136804,1779881457000,"fUSD",-435.22928051,0.00039439,120,"2026-05-27T11:30:57.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136809,1779881678000,"fUSD",255.28,0.00017601,2,"2026-05-27T11:34:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136810,1779881678000,"fUSD",255.28,0.00018528,2,"2026-05-27T11:34:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136811,1779881678000,"fUSD",255.28,0.00019454,2,"2026-05-27T11:34:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136812,1779881678000,"fUSD",255.28,0.0002038,2,"2026-05-27T11:34:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136814,1779881679000,"fUSD",255.28,0.00022233,2,"2026-05-27T11:34:39.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136813,1779881679000,"fUSD",255.28,0.00021307,2,"2026-05-27T11:34:39.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136816,1779881679000,"fUSD",255.28,0.00024086,2,"2026-05-27T11:34:39.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136815,1779881679000,"fUSD",255.28,0.0002316,2,"2026-05-27T11:34:39.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136821,1779881680000,"fUSD",255.28,0.00028718,2,"2026-05-27T11:34:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136820,1779881680000,"fUSD",255.28,0.00027792,2,"2026-05-27T11:34:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136819,1779881680000,"fUSD",255.28,0.00026865,2,"2026-05-27T11:34:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136817,1779881680000,"fUSD",255.28,0.00025012,2,"2026-05-27T11:34:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136818,1779881680000,"fUSD",255.28,0.00025939,2,"2026-05-27T11:34:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136823,1779881681000,"fUSD",255.28,0.00030571,2,"2026-05-27T11:34:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136822,1779881681000,"fUSD",255.28,0.00029644,2,"2026-05-27T11:34:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136824,1779881706000,"fUSD",1000.0,0.00030137,10,"2026-05-27T11:35:06.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136825,1779881707000,"fUSD",326.0,0.00030137,10,"2026-05-27T11:35:07.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136826,1779881872000,"fUSD",-300.0,0.0003156,117,"2026-05-27T11:37:52.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136827,1779881985000,"fUSD",2030.27353366,0.0003099,2,"2026-05-27T11:39:45.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136831,1779882279000,"fUSD",7265.49412641,0.0002,2,"2026-05-27T11:44:39.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136832,1779882304000,"fUSD",164.0,0.0002972,30,"2026-05-27T11:45:04.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136833,1779882305000,"fUSD",166.0,0.0003072,30,"2026-05-27T11:45:05.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136841,1779882440000,"fUSD",-281.01250053,0.00032,120,"2026-05-27T11:47:20.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136840,1779882440000,"fUSD",-400.0,0.00031999,2,"2026-05-27T11:47:20.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136839,1779882440000,"fUSD",-150.0,0.00031872,30,"2026-05-27T11:47:20.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136838,1779882440000,"fUSD",-70.16917368,0.00031841,30,"2026-05-27T11:47:20.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136837,1779882440000,"fUSD",-87.71082632,0.00031841,30,"2026-05-27T11:47:20.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136835,1779882440000,"fUSD",-150.0,0.0003156,117,"2026-05-27T11:47:20.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136836,1779882440000,"fUSD",-186.81,0.0003166,2,"2026-05-27T11:47:20.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136834,1779882440000,"fUSD",-255.28,0.00031497,2,"2026-05-27T11:47:20.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136842,1779882462000,"fUSD",153.77,0.00016993,2,"2026-05-27T11:47:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136862,1779882634000,"fUSD",-197.10911148,0.00033,120,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136864,1779882634000,"fUSD",-212.64,0.00033525,7,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136871,1779882634000,"fUSD",-394.21822296,0.000339,120,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136861,1779882634000,"fUSD",-394.21822296,0.00033,120,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136868,1779882634000,"fUSD",-163.15,0.00033746,120,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136866,1779882634000,"fUSD",-1000.0,0.00033701,120,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136867,1779882634000,"fUSD",-209.46,0.00033745,5,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136860,1779882634000,"fUSD",-167.83851798,0.00033,120,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136865,1779882634000,"fUSD",-150.0,0.00033553,7,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136869,1779882634000,"fUSD",-3075.25123302,0.00033759,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136857,1779882634000,"fUSD",-255.28,0.00032423,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136853,1779882634000,"fUSD",-197.10911148,0.00032,120,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136855,1779882634000,"fUSD",-161.17,0.0003222,30,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136856,1779882634000,"fUSD",-8231.91408753,0.00032243,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136858,1779882634000,"fUSD",-150.0,0.00032647,7,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136854,1779882634000,"fUSD",-161.75,0.00032212,30,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136851,1779882634000,"fUSD",-346.5064589,0.00032,120,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136850,1779882634000,"fUSD",-167.83851798,0.00032,120,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136848,1779882634000,"fUSD",-468.56789271,0.00032,120,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136859,1779882634000,"fUSD",-1157.08023019,0.00033,120,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136849,1779882634000,"fUSD",-190.45112972,0.00032,120,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136847,1779882634000,"fUSD",-407.49983695,0.00032,120,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136872,1779882634000,"fUSD",-197.10911148,0.000339,120,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136852,1779882634000,"fUSD",-47.71176406,0.00032,120,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136870,1779882634000,"fUSD",-1157.08023019,0.000339,120,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136863,1779882634000,"fUSD",-255.28,0.0003335,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136884,1779882634000,"fUSD",-1158.421,0.00034276,38,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136874,1779882634000,"fUSD",-477.78,0.00033926,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136909,1779882634000,"fUSD",-374.97257475,0.00034698,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136904,1779882634000,"fUSD",-264.54297117,0.00034698,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136902,1779882634000,"fUSD",-348.02474903,0.00034698,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136897,1779882634000,"fUSD",-2000.0,0.00034681,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136906,1779882634000,"fUSD",-1018.91636732,0.00034698,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136907,1779882634000,"fUSD",-618.31401655,0.00034698,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136893,1779882634000,"fUSD",-163.14,0.00034305,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136899,1779882634000,"fUSD",-8074.18580681,0.00034698,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136887,1779882634000,"fUSD",-255.28,0.00034276,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136889,1779882634000,"fUSD",-2680.01,0.00034297,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136895,1779882634000,"fUSD",-150.0,0.0003446,7,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136891,1779882634000,"fUSD",-2500.0,0.00034297,120,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136877,1779882634000,"fUSD",-4974.60734442,0.00033948,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136885,1779882634000,"fUSD",-688.0,0.00034276,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136873,1779882634000,"fUSD",-161.17,0.00033915,30,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136875,1779882634000,"fUSD",-618.57,0.00033934,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136886,1779882634000,"fUSD",-170.052,0.00034276,38,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136880,1779882634000,"fUSD",-677.51,0.00034071,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136883,1779882634000,"fUSD",-500.0,0.00034251,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136876,1779882634000,"fUSD",-25.39265558,0.00033948,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136879,1779882634000,"fUSD",-200.0,0.00034001,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136882,1779882634000,"fUSD",-1031.62,0.0003422,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136911,1779882634000,"fUSD",-280.63250004,0.00034698,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136878,1779882634000,"fUSD",-211.44,0.00033988,120,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136881,1779882634000,"fUSD",-5864.90181193,0.00034204,2,"2026-05-27T11:50:34.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136954,1779882638000,"fUSD",-132.63015398,0.0003488,7,"2026-05-27T11:50:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136951,1779882638000,"fUSD",-317.49984602,0.00034879,7,"2026-05-27T11:50:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136950,1779882638000,"fUSD",-182.50015398,0.00034698,2,"2026-05-27T11:50:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136953,1779882638000,"fUSD",-367.36984602,0.0003488,7,"2026-05-27T11:50:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136952,1779882638000,"fUSD",-182.50015398,0.00034879,7,"2026-05-27T11:50:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136956,1779882638000,"fUSD",-391.01585157,0.0003488,7,"2026-05-27T11:50:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136960,1779882638000,"fUSD",-454.82753774,0.0003488,7,"2026-05-27T11:50:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136958,1779882638000,"fUSD",-500.0,0.0003488,7,"2026-05-27T11:50:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136957,1779882638000,"fUSD",-108.98414843,0.0003488,7,"2026-05-27T11:50:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136961,1779882638000,"fUSD",-500.0,0.0003488,7,"2026-05-27T11:50:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136962,1779882638000,"fUSD",-166.29,0.00034918,2,"2026-05-27T11:50:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136959,1779882638000,"fUSD",-45.17246226,0.0003488,7,"2026-05-27T11:50:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136955,1779882638000,"fUSD",-500.0,0.0003488,7,"2026-05-27T11:50:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136963,1779882638000,"fUSD",-175.71477464,0.00035,120,"2026-05-27T11:50:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136992,1779882640000,"fUSD",-500.0,0.00035155,2,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137004,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136993,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137003,1779882640000,"fUSD",-500.0,0.00035155,2,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136988,1779882640000,"fUSD",-500.0,0.00035155,2,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136986,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136990,1779882640000,"fUSD",-500.0,0.00035155,2,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136980,1779882640000,"fUSD",-500.0,0.00035155,2,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136987,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136983,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136991,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136981,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136982,1779882640000,"fUSD",-500.0,0.00035155,2,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136985,1779882640000,"fUSD",-500.0,0.00035155,2,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136979,1779882640000,"fUSD",-1031.62,0.00035075,2,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136978,1779882640000,"fUSD",-197.10911148,0.00035,120,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136977,1779882640000,"fUSD",-394.21822296,0.00035,120,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136976,1779882640000,"fUSD",-981.36545555,0.00035,120,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136995,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136989,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136997,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136984,1779882640000,"fUSD",-500.0,0.00035155,2,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136996,1779882640000,"fUSD",-500.0,0.00035155,2,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136994,1779882640000,"fUSD",-500.0,0.00035155,2,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137020,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137018,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137019,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137011,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137013,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137015,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137012,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137010,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137009,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137014,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137008,1779882640000,"fUSD",-470.82859363,0.00035155,2,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137016,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137006,1779882640000,"fUSD",-500.0,0.00035155,2,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137005,1779882640000,"fUSD",-500.0,0.00035155,2,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137007,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137001,1779882640000,"fUSD",-500.0,0.00035155,2,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137002,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136999,1779882640000,"fUSD",-500.0,0.00035155,2,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137000,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137017,1779882640000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423136998,1779882640000,"fUSD",-500.0,0.00035155,2,"2026-05-27T11:50:40.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137067,1779882641000,"fUSD",-493.38669858,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137056,1779882641000,"fUSD",-1148.83589152,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137065,1779882641000,"fUSD",-1096.2926835,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137064,1779882641000,"fUSD",-484.76763572,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137057,1779882641000,"fUSD",-310.02493426,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137055,1779882641000,"fUSD",-300.09384644,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137060,1779882641000,"fUSD",-300.0,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137058,1779882641000,"fUSD",-300.0,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137059,1779882641000,"fUSD",-594.79850986,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137050,1779882641000,"fUSD",-344.45437934,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137063,1779882641000,"fUSD",-452.52893397,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137062,1779882641000,"fUSD",-578.28315025,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137066,1779882641000,"fUSD",-300.0,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137074,1779882641000,"fUSD",-894.65434383,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137069,1779882641000,"fUSD",-300.0,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137079,1779882641000,"fUSD",-300.0,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137080,1779882641000,"fUSD",-1263.96825586,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137068,1779882641000,"fUSD",-605.8677548,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137071,1779882641000,"fUSD",-300.0,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137073,1779882641000,"fUSD",-1068.40163352,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137077,1779882641000,"fUSD",-302.21937029,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137078,1779882641000,"fUSD",-300.0,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137076,1779882641000,"fUSD",-300.0,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137048,1779882641000,"fUSD",-300.0,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137075,1779882641000,"fUSD",-727.07827244,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137081,1779882641000,"fUSD",-344.45437934,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137085,1779882641000,"fUSD",-1148.83589152,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137061,1779882641000,"fUSD",-464.48677942,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137049,1779882641000,"fUSD",-1263.96825586,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137039,1779882641000,"fUSD",-4806.46472602,0.00035454,120,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137051,1779882641000,"fUSD",-527.62572404,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137092,1779882641000,"fUSD",-300.0,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137029,1779882641000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137021,1779882641000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137022,1779882641000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137024,1779882641000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137023,1779882641000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137028,1779882641000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137027,1779882641000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137025,1779882641000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137026,1779882641000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137030,1779882641000,"fUSD",-500.0,0.00035155,7,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137036,1779882641000,"fUSD",-293.26647947,0.00035398,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137034,1779882641000,"fUSD",-1828.9471,0.00035303,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137052,1779882641000,"fUSD",-300.0,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137035,1779882641000,"fUSD",-150.0,0.00035367,7,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137033,1779882641000,"fUSD",-5167.6423992,0.00035289,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137031,1779882641000,"fUSD",-483.42,0.00035179,7,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137038,1779882641000,"fUSD",-157.88,0.00035432,7,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137037,1779882641000,"fUSD",-8828.37115349,0.00035403,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137040,1779882641000,"fUSD",-3867.83,0.00035489,10,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137043,1779882641000,"fUSD",-727.07827244,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137046,1779882641000,"fUSD",-300.99795142,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137042,1779882641000,"fUSD",-253.38749672,0.00035494,7,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137054,1779882641000,"fUSD",-950.32029804,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137053,1779882641000,"fUSD",-865.6208675,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137044,1779882641000,"fUSD",-302.21937029,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137045,1779882641000,"fUSD",-300.0,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137047,1779882641000,"fUSD",-300.0,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137032,1779882641000,"fUSD",-255.28,0.00035203,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137082,1779882641000,"fUSD",-527.62572404,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137041,1779882641000,"fUSD",-212.65620523,0.00035494,7,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137086,1779882641000,"fUSD",-310.02493426,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137113,1779882641000,"fUSD",-5167.6423992,0.00035577,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137121,1779882641000,"fUSD",-500.0,0.00035664,15,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137132,1779882641000,"fUSD",-1157.08023019,0.00036,120,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137120,1779882641000,"fUSD",-8828.37115349,0.00035644,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137131,1779882641000,"fUSD",-18987.9539975,0.00035941,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137129,1779882641000,"fUSD",-184.7831,0.00035837,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137122,1779882641000,"fUSD",-500.0,0.00035664,15,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137125,1779882641000,"fUSD",-170.18509691,0.00035664,15,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137126,1779882641000,"fUSD",-444.05941275,0.00035664,15,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137123,1779882641000,"fUSD",-267.29875249,0.00035664,15,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137130,1779882641000,"fUSD",-1031.62,0.00035931,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137124,1779882641000,"fUSD",-152.75956668,0.00035664,15,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137146,1779882641000,"fUSD",-9073.32342271,0.000362,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137110,1779882641000,"fUSD",-1000.0,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137128,1779882641000,"fUSD",-8828.37115349,0.00035665,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137135,1779882641000,"fUSD",-273.681016,0.00036055,21,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137136,1779882641000,"fUSD",-314.427671,0.00036055,120,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137134,1779882641000,"fUSD",-197.10911148,0.00036,120,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137144,1779882641000,"fUSD",-415.33758755,0.000362,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137145,1779882641000,"fUSD",-365.80862365,0.000362,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137137,1779882641000,"fUSD",-1813.22,0.00036117,120,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137141,1779882641000,"fUSD",-196.64301011,0.000362,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137142,1779882641000,"fUSD",-205.65236121,0.000362,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137138,1779882641000,"fUSD",-1179.6247,0.0003619,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137139,1779882641000,"fUSD",-5000.0,0.000362,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137140,1779882641000,"fUSD",-1421.89700913,0.000362,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137143,1779882641000,"fUSD",-270.46909414,0.000362,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137147,1779882641000,"fUSD",-265.01265008,0.00036274,7,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137127,1779882641000,"fUSD",-500.0,0.00035664,15,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137114,1779882641000,"fUSD",-161.17,0.00035611,30,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137133,1779882641000,"fUSD",-394.21822296,0.00036,120,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137115,1779882641000,"fUSD",-1000.0,0.00035616,30,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137116,1779882641000,"fUSD",-1000.0,0.00035616,30,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137083,1779882641000,"fUSD",-865.6208675,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137093,1779882641000,"fUSD",-310.28230408,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137087,1779882641000,"fUSD",-594.79850986,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137089,1779882641000,"fUSD",-464.48677942,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137090,1779882641000,"fUSD",-397.81566495,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137091,1779882641000,"fUSD",-452.52893397,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137088,1779882641000,"fUSD",-300.0,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137095,1779882641000,"fUSD",-300.0,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137106,1779882641000,"fUSD",-300.99795142,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137105,1779882641000,"fUSD",-300.0,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137094,1779882641000,"fUSD",-1096.2926835,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137096,1779882641000,"fUSD",-493.38669858,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137097,1779882641000,"fUSD",-605.31118564,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137084,1779882641000,"fUSD",-950.32029804,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137119,1779882641000,"fUSD",-1102.11452881,0.00035616,30,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137117,1779882641000,"fUSD",-1000.0,0.00035616,30,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137112,1779882641000,"fUSD",-255.279171,0.00035574,21,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137111,1779882641000,"fUSD",-18987.95399751,0.00035516,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137107,1779882641000,"fUSD",-300.0,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137109,1779882641000,"fUSD",-344.45437934,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137118,1779882641000,"fUSD",-1000.0,0.00035616,30,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137103,1779882641000,"fUSD",-727.07827244,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137101,1779882641000,"fUSD",-1068.40163352,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137098,1779882641000,"fUSD",-300.0,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137100,1779882641000,"fUSD",-528.48327171,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137102,1779882641000,"fUSD",-894.65434383,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137104,1779882641000,"fUSD",-302.21937029,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137099,1779882641000,"fUSD",-300.0,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137108,1779882641000,"fUSD",-1263.96825586,0.00035499,2,"2026-05-27T11:50:41.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137150,1779882642000,"fUSD",-500.0,0.00036299,30,"2026-05-27T11:50:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137157,1779882642000,"fUSD",-500.0,0.00036299,30,"2026-05-27T11:50:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137158,1779882642000,"fUSD",-500.0,0.00036299,30,"2026-05-27T11:50:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137148,1779882642000,"fUSD",-500.0,0.00036299,30,"2026-05-27T11:50:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137149,1779882642000,"fUSD",-500.0,0.00036299,30,"2026-05-27T11:50:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137153,1779882642000,"fUSD",-500.0,0.00036299,30,"2026-05-27T11:50:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137154,1779882642000,"fUSD",-500.0,0.00036299,30,"2026-05-27T11:50:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137152,1779882642000,"fUSD",-500.0,0.00036299,30,"2026-05-27T11:50:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137151,1779882642000,"fUSD",-500.0,0.00036299,30,"2026-05-27T11:50:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137163,1779882642000,"fUSD",-15452.91023241,0.000363,5,"2026-05-27T11:50:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137156,1779882642000,"fUSD",-500.0,0.00036299,30,"2026-05-27T11:50:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137159,1779882642000,"fUSD",-500.0,0.00036299,30,"2026-05-27T11:50:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137161,1779882642000,"fUSD",-500.0,0.00036299,30,"2026-05-27T11:50:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137164,1779882642000,"fUSD",-209423.28860163,0.000363,2,"2026-05-27T11:50:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137162,1779882642000,"fUSD",-500.0,0.00036299,2,"2026-05-27T11:50:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137160,1779882642000,"fUSD",-500.0,0.00036299,30,"2026-05-27T11:50:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137165,1779882642000,"fUSD",-527.62572404,0.00035499,2,"2026-05-27T11:50:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137166,1779882642000,"fUSD",-803.3000653,0.000363,2,"2026-05-27T11:50:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137155,1779882642000,"fUSD",-500.0,0.00036299,30,"2026-05-27T11:50:42.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137178,1779882643000,"fUSD",-591.69041286,0.00035499,2,"2026-05-27T11:50:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137177,1779882643000,"fUSD",-55.3791325,0.00035499,2,"2026-05-27T11:50:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137176,1779882643000,"fUSD",-865.6208675,0.00035499,2,"2026-05-27T11:50:43.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137210,1779882646000,"fUSD",-303.25075268,0.00035499,2,"2026-05-27T11:50:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137213,1779882646000,"fUSD",-5953.69,0.000363,2,"2026-05-27T11:50:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137212,1779882646000,"fUSD",-8473.79625479,0.000363,2,"2026-05-27T11:50:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137211,1779882646000,"fUSD",-300.09384644,0.00035499,2,"2026-05-27T11:50:46.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137214,1779882647000,"fUSD",-497.24609941,0.000363,2,"2026-05-27T11:50:47.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137222,1779882715000,"fUSD",3186.84,0.00024174,2,"2026-05-27T11:51:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137223,1779882716000,"fUSD",3186.84,0.00025786,2,"2026-05-27T11:51:56.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137224,1779882733000,"fUSD",514.0,0.00027997,2,"2026-05-27T11:52:13.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137225,1779882744000,"fUSD",253.39740127,0.00030997,2,"2026-05-27T11:52:24.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137226,1779882775000,"fUSD",435.44,0.00030997,7,"2026-05-27T11:52:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137227,1779882809000,"fUSD",-200.0,0.00031097,15,"2026-05-27T11:53:29.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137228,1779882834000,"fUSD",1912.1,0.00024174,2,"2026-05-27T11:53:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137229,1779882835000,"fUSD",511.39259873,0.00025786,2,"2026-05-27T11:53:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137230,1779882835000,"fUSD",1400.70740127,0.00025786,2,"2026-05-27T11:53:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137231,1779882842000,"fUSD",5000.01,0.0003099,15,"2026-05-27T11:54:02.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137233,1779882842000,"fUSD",1057.45883267,0.0003099,15,"2026-05-27T11:54:02.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137232,1779882842000,"fUSD",5000.01,0.0003099,15,"2026-05-27T11:54:02.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137234,1779882863000,"fUSD",-295.72720341,0.00031297,15,"2026-05-27T11:54:23.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137235,1779882902000,"fUSD",3942.55116733,0.000309,120,"2026-05-27T11:55:02.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137236,1779882902000,"fUSD",1057.44883267,0.000309,120,"2026-05-27T11:55:02.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137237,1779882906000,"fUSD",1000.0,0.00030137,10,"2026-05-27T11:55:06.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137238,1779882907000,"fUSD",704.0,0.00030137,10,"2026-05-27T11:55:07.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137240,1779882912000,"fUSD",2762.43893268,0.000309,120,"2026-05-27T11:55:12.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137239,1779882912000,"fUSD",2238.56116733,0.000309,120,"2026-05-27T11:55:12.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137247,1779882976000,"fUSD",363.76,0.00030997,7,"2026-05-27T11:56:16.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137249,1779883018000,"fUSD",1147.26,0.00024174,2,"2026-05-27T11:56:58.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137251,1779883019000,"fUSD",420.70893268,0.00025786,2,"2026-05-27T11:56:59.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137250,1779883019000,"fUSD",726.55106732,0.00025786,2,"2026-05-27T11:56:59.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137252,1779883079000,"fUSD",301.79,0.00029408,7,"2026-05-27T11:57:59.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137253,1779883080000,"fUSD",301.79,0.00030449,7,"2026-05-27T11:58:00.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137254,1779883093000,"fUSD",514.0,0.00027997,2,"2026-05-27T11:58:13.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137264,1779883335000,"fUSD",151.58,0.00020193,2,"2026-05-27T12:02:15.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137263,1779883335000,"fUSD",151.58,0.00018357,2,"2026-05-27T12:02:15.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137262,1779883335000,"fUSD",151.58,0.00016522,2,"2026-05-27T12:02:15.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137268,1779883336000,"fUSD",151.58,0.00027536,2,"2026-05-27T12:02:16.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137267,1779883336000,"fUSD",151.58,0.000257,2,"2026-05-27T12:02:16.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137266,1779883336000,"fUSD",151.58,0.00023864,2,"2026-05-27T12:02:16.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137265,1779883336000,"fUSD",151.58,0.00022029,2,"2026-05-27T12:02:16.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137269,1779883337000,"fUSD",151.58,0.00029372,2,"2026-05-27T12:02:17.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137273,1779883374000,"fUSD",688.36,0.00024174,2,"2026-05-27T12:02:54.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137275,1779883375000,"fUSD",688.36,0.00025786,2,"2026-05-27T12:02:55.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137276,1779883478000,"fUSD",363.22,0.000173,2,"2026-05-27T12:04:38.000",0.0003942,96.39,0.9925627266443785,5468387852.394589]
[423137286,1779883654000,"fUSD",-160.7504,0.000319,2,"2026-05-27T12:07:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137277,1779883654000,"fUSD",-151.58,0.00031207,2,"2026-05-27T12:07:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137279,1779883654000,"fUSD",-193.0,0.00031252,120,"2026-05-27T12:07:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137281,1779883654000,"fUSD",-178.04024228,0.00031327,2,"2026-05-27T12:07:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137278,1779883654000,"fUSD",-250.0,0.0003123,2,"2026-05-27T12:07:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137284,1779883654000,"fUSD",-150.0,0.00031572,2,"2026-05-27T12:07:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137283,1779883654000,"fUSD",-280.20867475,0.00031489,120,"2026-05-27T12:07:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137285,1779883654000,"fUSD",-150.0,0.00031884,2,"2026-05-27T12:07:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137287,1779883654000,"fUSD",-500.01684335,0.00031999,3,"2026-05-27T12:07:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137282,1779883654000,"fUSD",-164.32,0.00031358,30,"2026-05-27T12:07:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137280,1779883654000,"fUSD",-335.43209493,0.00031315,2,"2026-05-27T12:07:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137288,1779883703000,"fUSD",250.0,0.00014,2,"2026-05-27T12:08:23.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137289,1779883721000,"fUSD",201.76592071,0.0003086,15,"2026-05-27T12:08:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137290,1779883723000,"fUSD",525.0,0.00027997,2,"2026-05-27T12:08:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137291,1779883730000,"fUSD",379.3,0.00024174,2,"2026-05-27T12:08:50.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137292,1779883731000,"fUSD",379.3,0.00025786,2,"2026-05-27T12:08:51.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137295,1779883799000,"fUSD",-150.0,0.00031297,7,"2026-05-27T12:09:59.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137294,1779883799000,"fUSD",-200.0,0.00030999,8,"2026-05-27T12:09:59.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137296,1779883800000,"fUSD",168.02,0.00016712,2,"2026-05-27T12:10:00.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137297,1779883800000,"fUSD",150.0,0.00031612,2,"2026-05-27T12:10:00.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137298,1779883822000,"fUSD",228.28,0.00024174,2,"2026-05-27T12:10:22.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137299,1779883823000,"fUSD",228.28,0.00025786,2,"2026-05-27T12:10:23.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137328,1779883834000,"fUSD",-150.0,0.00032573,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137338,1779883834000,"fUSD",-1852.42,0.00032991,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137339,1779883834000,"fUSD",-192.78446307,0.00033,120,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137340,1779883834000,"fUSD",-686.98065677,0.00033,120,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137342,1779883834000,"fUSD",-500.0,0.00033021,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137346,1779883834000,"fUSD",-689.28,0.00033051,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137343,1779883834000,"fUSD",-366.16,0.00033035,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137345,1779883834000,"fUSD",-150.0,0.00033051,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137344,1779883834000,"fUSD",-151.58,0.00033043,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137326,1779883834000,"fUSD",-150.0,0.00032573,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137302,1779883834000,"fUSD",-150.0,0.00031925,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137349,1779883834000,"fUSD",-198.0,0.00033177,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137347,1779883834000,"fUSD",-1749.97,0.00033089,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137348,1779883834000,"fUSD",-2000.0,0.00033133,120,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137351,1779883834000,"fUSD",-5000.0,0.00033215,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137350,1779883834000,"fUSD",-164.11,0.00033209,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137352,1779883834000,"fUSD",-155.11,0.00033273,120,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137355,1779883834000,"fUSD",-150.0,0.00033779,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137353,1779883834000,"fUSD",-926.737,0.0003336,35,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137358,1779883834000,"fUSD",-155.94,0.00033961,30,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137341,1779883834000,"fUSD",-197.10911148,0.00033,120,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137356,1779883834000,"fUSD",-192.78446307,0.000339,120,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137323,1779883834000,"fUSD",-150.0,0.00032573,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137336,1779883834000,"fUSD",-150.0,0.00032864,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137303,1779883834000,"fUSD",-1600.0,0.00031999,3,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137304,1779883834000,"fUSD",-250.0,0.00032,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137306,1779883834000,"fUSD",-167.83851798,0.00032,120,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137305,1779883834000,"fUSD",-192.78446307,0.00032,120,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137307,1779883834000,"fUSD",-686.98065677,0.00032,120,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137311,1779883834000,"fUSD",-157.5,0.00032171,30,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137308,1779883834000,"fUSD",-197.10911148,0.00032,120,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137309,1779883834000,"fUSD",-197.10911148,0.00032,120,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137310,1779883834000,"fUSD",-161.75,0.00032077,30,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137324,1779883834000,"fUSD",-150.0,0.00032573,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137316,1779883834000,"fUSD",-400.0,0.00032294,3,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137313,1779883834000,"fUSD",-164.02,0.00032235,30,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137314,1779883834000,"fUSD",-150.0,0.00032238,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137317,1779883834000,"fUSD",-150.0,0.00032551,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137330,1779883834000,"fUSD",-150.0,0.00032573,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137334,1779883834000,"fUSD",-1213.86620558,0.00032637,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137319,1779883834000,"fUSD",-300.0,0.00032572,3,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137332,1779883834000,"fUSD",-150.0,0.00032573,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137321,1779883834000,"fUSD",-183.0,0.00032572,3,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137322,1779883834000,"fUSD",-150.0,0.00032573,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137312,1779883834000,"fUSD",-164.02,0.00032174,30,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137354,1779883834000,"fUSD",-798.35,0.00033448,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137373,1779883834000,"fUSD",-2207.57,0.00034716,10,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137362,1779883834000,"fUSD",-500.0,0.00034356,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137387,1779883834000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137382,1779883834000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137388,1779883834000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137390,1779883834000,"fUSD",-500.0,0.00034725,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137389,1779883834000,"fUSD",-500.0,0.00034725,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137392,1779883834000,"fUSD",-500.0,0.00034725,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137393,1779883834000,"fUSD",-450.06404031,0.00034725,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137391,1779883834000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137394,1779883834000,"fUSD",-500.0,0.00034725,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137386,1779883834000,"fUSD",-500.0,0.00034725,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137398,1779883834000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137397,1779883834000,"fUSD",-500.0,0.00034725,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137399,1779883834000,"fUSD",-500.0,0.00034725,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137400,1779883834000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137402,1779883834000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137403,1779883834000,"fUSD",-500.0,0.00034725,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137401,1779883834000,"fUSD",-500.0,0.00034725,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137405,1779883834000,"fUSD",-500.0,0.00034725,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137404,1779883834000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137357,1779883834000,"fUSD",-686.98065677,0.000339,120,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137395,1779883834000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137384,1779883834000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137396,1779883834000,"fUSD",-500.0,0.00034725,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137383,1779883834000,"fUSD",-500.0,0.00034725,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137360,1779883834000,"fUSD",-807.84,0.00034355,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137385,1779883834000,"fUSD",-500.0,0.00034725,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137359,1779883834000,"fUSD",-166.63,0.0003412,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137361,1779883834000,"fUSD",-10492.2,0.00034356,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137363,1779883834000,"fUSD",-150.0,0.00034382,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137366,1779883834000,"fUSD",-1291.05,0.00034452,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137364,1779883834000,"fUSD",-150.0,0.00034382,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137367,1779883834000,"fUSD",-1669.0,0.00034559,3,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137369,1779883834000,"fUSD",-500.0,0.0003463,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137365,1779883834000,"fUSD",-228.58,0.0003441,120,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137371,1779883834000,"fUSD",-4577.63,0.00034716,10,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137372,1779883834000,"fUSD",-3814.69,0.00034716,10,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137368,1779883834000,"fUSD",-163.81,0.00034623,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137370,1779883834000,"fUSD",-164.32,0.00034659,30,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137381,1779883834000,"fUSD",-188.81282791,0.00034725,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137376,1779883834000,"fUSD",-500.0,0.00034725,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137375,1779883834000,"fUSD",-200.0,0.00034723,3,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137378,1779883834000,"fUSD",-500.0,0.00034725,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137377,1779883834000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137380,1779883834000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137374,1779883834000,"fUSD",-1839.64,0.00034716,10,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137379,1779883834000,"fUSD",-500.0,0.00034725,2,"2026-05-27T12:10:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137431,1779883835000,"fUSD",-500.0,0.00034726,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137441,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137443,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137439,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137430,1779883835000,"fUSD",-500.0,0.00034726,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137445,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137437,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137438,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137442,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137440,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137444,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137456,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137447,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137452,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137449,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137451,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137450,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137455,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137448,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137453,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137454,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137457,1779883835000,"fUSD",-990.07549388,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137459,1779883835000,"fUSD",-2086.98,0.00034795,10,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137432,1779883835000,"fUSD",-500.0,0.00034726,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137446,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137428,1779883835000,"fUSD",-500.0,0.00034726,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137408,1779883835000,"fUSD",-500.0,0.00034725,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137429,1779883835000,"fUSD",-500.0,0.00034726,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137412,1779883835000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137409,1779883835000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137411,1779883835000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137410,1779883835000,"fUSD",-500.0,0.00034725,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137458,1779883835000,"fUSD",-2504.37,0.00034795,10,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137406,1779883835000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137407,1779883835000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137413,1779883835000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137418,1779883835000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137420,1779883835000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137419,1779883835000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137416,1779883835000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137423,1779883835000,"fUSD",-500.0,0.00034726,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137424,1779883835000,"fUSD",-500.0,0.00034726,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137415,1779883835000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137421,1779883835000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137417,1779883835000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137422,1779883835000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137414,1779883835000,"fUSD",-500.0,0.00034725,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137427,1779883835000,"fUSD",-500.0,0.00034726,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137425,1779883835000,"fUSD",-500.0,0.00034726,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137435,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137433,1779883835000,"fUSD",-591.06253547,0.00034726,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137426,1779883835000,"fUSD",-500.0,0.00034726,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137434,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137436,1779883835000,"fUSD",-984.0,0.00034726,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137460,1779883835000,"fUSD",-500.0,0.00034816,10,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137476,1779883835000,"fUSD",-318.007063,0.00034822,120,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137462,1779883835000,"fUSD",-500.0,0.00034816,120,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137492,1779883835000,"fUSD",-1812.62102166,0.00035067,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137493,1779883835000,"fUSD",-1576.63260203,0.00035072,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137491,1779883835000,"fUSD",-179.18798,0.00035011,120,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137461,1779883835000,"fUSD",-500.0,0.00034816,10,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137496,1779883835000,"fUSD",-944.48,0.0003509,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137501,1779883835000,"fUSD",-300.0,0.00035099,10,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137499,1779883835000,"fUSD",-944.48,0.0003509,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137498,1779883835000,"fUSD",-944.48,0.0003509,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137497,1779883835000,"fUSD",-944.48,0.0003509,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137503,1779883835000,"fUSD",-300.0,0.00035099,10,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137502,1779883835000,"fUSD",-300.0,0.00035099,10,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137505,1779883835000,"fUSD",-500.0,0.00035099,30,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137504,1779883835000,"fUSD",-500.0,0.00035099,30,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137507,1779883835000,"fUSD",-500.0,0.00035099,30,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137509,1779883835000,"fUSD",-160.77057969,0.00035099,30,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137506,1779883835000,"fUSD",-500.0,0.00035099,30,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137512,1779883835000,"fUSD",-170.18509691,0.00035099,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137511,1779883835000,"fUSD",-500.0,0.00035099,30,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137508,1779883835000,"fUSD",-339.22942031,0.00035099,30,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137510,1779883835000,"fUSD",-500.0,0.00035099,30,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137513,1779883835000,"fUSD",-500.0,0.00035099,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137516,1779883835000,"fUSD",-887.0,0.000351,5,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137515,1779883835000,"fUSD",-267.29875249,0.00035099,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137514,1779883835000,"fUSD",-444.05941275,0.00035099,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137517,1779883835000,"fUSD",-3306.48716333,0.000351,5,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137500,1779883835000,"fUSD",-261.31631874,0.0003509,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137495,1779883835000,"fUSD",-944.48,0.0003509,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137494,1779883835000,"fUSD",-20230.67460845,0.00035072,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137488,1779883835000,"fUSD",-886.25900679,0.00035,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137463,1779883835000,"fUSD",-500.0,0.00034816,10,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137464,1779883835000,"fUSD",-150.0,0.00034816,10,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137466,1779883835000,"fUSD",-500.0,0.00034816,120,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137465,1779883835000,"fUSD",-500.0,0.00034816,10,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137467,1779883835000,"fUSD",-532.15488729,0.00034816,10,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137468,1779883835000,"fUSD",-500.0,0.00034816,10,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137469,1779883835000,"fUSD",-500.0,0.00034816,120,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137487,1779883835000,"fUSD",-27216.8675,0.00035,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137472,1779883835000,"fUSD",-500.0,0.00034816,10,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137471,1779883835000,"fUSD",-158.10865426,0.00034816,10,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137475,1779883835000,"fUSD",-541.74304789,0.00034816,10,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137478,1779883835000,"fUSD",-163.57297,0.00034822,21,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137470,1779883835000,"fUSD",-150.0,0.00034816,10,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137473,1779883835000,"fUSD",-500.0,0.00034816,10,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137474,1779883835000,"fUSD",-500.0,0.00034816,10,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137485,1779883835000,"fUSD",-1227.5,0.00035,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137484,1779883835000,"fUSD",-4370.74904221,0.00035,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137490,1779883835000,"fUSD",-339.33038545,0.00035,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137482,1779883835000,"fUSD",-150.0,0.00034985,7,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137486,1779883835000,"fUSD",-686.98065677,0.00035,120,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137480,1779883835000,"fUSD",-500.0,0.00034904,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137489,1779883835000,"fUSD",-4113.74099321,0.00035,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137481,1779883835000,"fUSD",-358.37596,0.00034969,120,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137477,1779883835000,"fUSD",-318.007064,0.00034822,21,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137479,1779883835000,"fUSD",-347.443553,0.00034822,120,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137483,1779883835000,"fUSD",-1000.0,0.00034999,2,"2026-05-27T12:10:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137518,1779883836000,"fUSD",-1000.28149329,0.000351,5,"2026-05-27T12:10:36.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137522,1779883837000,"fUSD",151.0,0.000131,2,"2026-05-27T12:10:37.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137524,1779883837000,"fUSD",-150.0,0.00032119,30,"2026-05-27T12:10:37.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137523,1779883837000,"fUSD",-161.76,0.00032033,30,"2026-05-27T12:10:37.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137525,1779883837000,"fUSD",-170.16,0.00032122,30,"2026-05-27T12:10:37.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137526,1779883837000,"fUSD",-761.37749387,0.000351,5,"2026-05-27T12:10:37.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137530,1779883838000,"fUSD",-238.59354025,0.00034715,10,"2026-05-27T12:10:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137527,1779883838000,"fUSD",-811.55197263,0.00034715,10,"2026-05-27T12:10:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137528,1779883838000,"fUSD",-348.96420054,0.00034715,10,"2026-05-27T12:10:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137529,1779883838000,"fUSD",-340.04028658,0.00034715,10,"2026-05-27T12:10:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137531,1779883838000,"fUSD",-5306.47838708,0.000351,5,"2026-05-27T12:10:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137537,1779883838000,"fUSD",-3748.95612692,0.000351,2,"2026-05-27T12:10:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137532,1779883838000,"fUSD",-3205.70049164,0.000351,5,"2026-05-27T12:10:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137535,1779883838000,"fUSD",-4497.61015394,0.000351,2,"2026-05-27T12:10:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137538,1779883838000,"fUSD",-34948.41570532,0.000351,2,"2026-05-27T12:10:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137533,1779883838000,"fUSD",-466.47680614,0.000351,5,"2026-05-27T12:10:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137534,1779883838000,"fUSD",-1406.10839706,0.000351,5,"2026-05-27T12:10:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137536,1779883838000,"fUSD",-31480.09347182,0.000351,2,"2026-05-27T12:10:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137544,1779883840000,"fUSD",-344547.49583334,0.000351,2,"2026-05-27T12:10:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137543,1779883840000,"fUSD",-1364.16537526,0.000351,2,"2026-05-27T12:10:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137542,1779883840000,"fUSD",-1168.76264994,0.000351,2,"2026-05-27T12:10:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137557,1779883842000,"fUSD",-236.53093378,0.00032,120,"2026-05-27T12:10:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137558,1779883842000,"fUSD",-236.53093378,0.00033,120,"2026-05-27T12:10:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137562,1779883842000,"fUSD",-961.0,0.00035,2,"2026-05-27T12:10:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137561,1779883842000,"fUSD",-382.98179456,0.00035,2,"2026-05-27T12:10:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137560,1779883842000,"fUSD",-209.59280134,0.000339,120,"2026-05-27T12:10:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137559,1779883842000,"fUSD",-26.93813244,0.000339,120,"2026-05-27T12:10:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137564,1779883843000,"fUSD",-236.53093378,0.00035,120,"2026-05-27T12:10:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137563,1779883843000,"fUSD",-574.98559036,0.00035,2,"2026-05-27T12:10:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137565,1779883843000,"fUSD",-151.45282559,0.000351,2,"2026-05-27T12:10:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137568,1779883843000,"fUSD",-4593.71028193,0.000351,2,"2026-05-27T12:10:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137567,1779883843000,"fUSD",-662.76,0.000351,2,"2026-05-27T12:10:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137569,1779883843000,"fUSD",-628.28861067,0.000351,2,"2026-05-27T12:10:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137566,1779883843000,"fUSD",-18718.45442799,0.000351,2,"2026-05-27T12:10:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137570,1779883843000,"fUSD",-7510.30193521,0.000351,2,"2026-05-27T12:10:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137580,1779883846000,"fUSD",-476.63,0.00034792,2,"2026-05-27T12:10:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137586,1779883846000,"fUSD",-565.91203727,0.000351,2,"2026-05-27T12:10:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137584,1779883846000,"fUSD",-1502.0,0.000351,2,"2026-05-27T12:10:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137585,1779883846000,"fUSD",-592.40075735,0.000351,2,"2026-05-27T12:10:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137582,1779883846000,"fUSD",-256.40409152,0.000351,2,"2026-05-27T12:10:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137583,1779883846000,"fUSD",-11014.50445949,0.000351,2,"2026-05-27T12:10:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137581,1779883846000,"fUSD",-8267.42032644,0.000351,2,"2026-05-27T12:10:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137579,1779883846000,"fUSD",-476.63,0.00034222,2,"2026-05-27T12:10:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137589,1779884033000,"fUSD",1045.6,0.00024174,2,"2026-05-27T12:13:53.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137590,1779884034000,"fUSD",1045.6,0.00025786,2,"2026-05-27T12:13:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137591,1779884053000,"fUSD",526.0,0.00027997,2,"2026-05-27T12:14:13.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137592,1779884190000,"fUSD",725.97,0.0001663,2,"2026-05-27T12:16:30.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137593,1779884190000,"fUSD",725.97,0.00017505,2,"2026-05-27T12:16:30.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137594,1779884190000,"fUSD",725.97,0.0001838,2,"2026-05-27T12:16:30.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137595,1779884190000,"fUSD",725.97,0.00019256,2,"2026-05-27T12:16:30.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137596,1779884190000,"fUSD",725.97,0.00020131,2,"2026-05-27T12:16:30.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137600,1779884191000,"fUSD",725.97,0.00023632,2,"2026-05-27T12:16:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137599,1779884191000,"fUSD",725.97,0.00022757,2,"2026-05-27T12:16:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137598,1779884191000,"fUSD",725.97,0.00021881,2,"2026-05-27T12:16:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137597,1779884191000,"fUSD",725.97,0.00021006,2,"2026-05-27T12:16:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137601,1779884191000,"fUSD",725.97,0.00024507,2,"2026-05-27T12:16:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137607,1779884192000,"fUSD",725.97,0.00028884,2,"2026-05-27T12:16:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137606,1779884192000,"fUSD",725.97,0.00028008,2,"2026-05-27T12:16:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137604,1779884192000,"fUSD",283.23,0.00026258,2,"2026-05-27T12:16:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137603,1779884192000,"fUSD",442.74,0.00026258,2,"2026-05-27T12:16:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137602,1779884192000,"fUSD",725.97,0.00025382,2,"2026-05-27T12:16:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137605,1779884192000,"fUSD",725.97,0.00027133,2,"2026-05-27T12:16:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137609,1779884193000,"fUSD",725.97,0.00030634,2,"2026-05-27T12:16:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137608,1779884193000,"fUSD",725.97,0.00029759,2,"2026-05-27T12:16:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137613,1779884487000,"fUSD",969.69792251,0.00014,2,"2026-05-27T12:21:27.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137614,1779884541000,"fUSD",1566.06208286,0.00026,10,"2026-05-27T12:22:21.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137620,1779884684000,"fUSD",-163.52,0.00031509,2,"2026-05-27T12:24:44.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137621,1779884694000,"fUSD",127.54016944,0.00024174,2,"2026-05-27T12:24:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137622,1779884694000,"fUSD",499.82983056,0.00024174,2,"2026-05-27T12:24:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137624,1779884695000,"fUSD",612.07109669,0.00025786,2,"2026-05-27T12:24:55.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137623,1779884695000,"fUSD",15.29890331,0.00025786,2,"2026-05-27T12:24:55.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137635,1779884754000,"fUSD",-500.0,0.00032493,2,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137625,1779884754000,"fUSD",-725.97,0.00031509,2,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137626,1779884754000,"fUSD",-150.0,0.00031824,2,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137627,1779884754000,"fUSD",-320.3653,0.00031899,2,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137629,1779884754000,"fUSD",-457.64775248,0.00032,120,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137630,1779884754000,"fUSD",-202.18472587,0.00032,120,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137631,1779884754000,"fUSD",-150.0,0.00032139,2,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137633,1779884754000,"fUSD",-150.0,0.00032454,2,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137632,1779884754000,"fUSD",-725.97,0.00032385,2,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137636,1779884754000,"fUSD",-208.97895572,0.00032527,2,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137634,1779884754000,"fUSD",-165.41,0.00032486,2,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137638,1779884754000,"fUSD",-328.78,0.00032692,2,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137628,1779884754000,"fUSD",-192.78446307,0.00032,120,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137639,1779884754000,"fUSD",-320.0,0.0003273,3,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137640,1779884754000,"fUSD",-1600.0,0.0003273,3,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137641,1779884754000,"fUSD",-9421.0,0.00032731,2,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137642,1779884754000,"fUSD",-456.27400637,0.00032739,2,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137643,1779884754000,"fUSD",-185.0,0.00032751,2,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137644,1779884754000,"fUSD",-150.0,0.00032769,2,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137647,1779884754000,"fUSD",-2060.45,0.00032845,2,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137645,1779884754000,"fUSD",-253.41,0.0003278,2,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137649,1779884754000,"fUSD",-510.3,0.00032891,2,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137646,1779884754000,"fUSD",-11753.0,0.00032797,2,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137648,1779884754000,"fUSD",-5000.0,0.00032872,2,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137650,1779884754000,"fUSD",-862.49494296,0.00032923,2,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137637,1779884754000,"fUSD",-150.0,0.00032565,2,"2026-05-27T12:25:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137652,1779884798000,"fUSD",-337.5666502,0.00032923,2,"2026-05-27T12:26:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137651,1779884798000,"fUSD",-202.18472587,0.00032,120,"2026-05-27T12:26:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137653,1779884824000,"fUSD",89.45535299,0.0003137,30,"2026-05-27T12:27:04.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137654,1779884838000,"fUSD",-77.20464701,0.0003137,30,"2026-05-27T12:27:18.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137655,1779884838000,"fUSD",-601.50911938,0.00032,120,"2026-05-27T12:27:18.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137659,1779885031000,"fUSD",-2500.0,0.00032803,120,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137661,1779885031000,"fUSD",-187.21,0.00032891,120,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137665,1779885031000,"fUSD",-400.0,0.00032941,2,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137667,1779885031000,"fUSD",-150.0,0.00032942,7,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137663,1779885031000,"fUSD",-3215.51840684,0.00032923,2,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137660,1779885031000,"fUSD",-256.72,0.00032888,2,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137666,1779885031000,"fUSD",-1600.0,0.00032941,3,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137668,1779885031000,"fUSD",-150.0,0.00032942,7,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137662,1779885031000,"fUSD",-403.92,0.00032914,2,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137657,1779885031000,"fUSD",-655.06504827,0.00032,120,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137658,1779885031000,"fUSD",-182.86,0.00032232,120,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137670,1779885031000,"fUSD",-150.0,0.00032942,7,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137675,1779885031000,"fUSD",-150.0,0.00032942,7,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137669,1779885031000,"fUSD",-151.94711238,0.00032942,7,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137671,1779885031000,"fUSD",-150.0,0.00032942,7,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137672,1779885031000,"fUSD",-150.64808401,0.00032942,7,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137673,1779885031000,"fUSD",-150.0,0.00032942,7,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137674,1779885031000,"fUSD",-150.0,0.00032942,7,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137677,1779885031000,"fUSD",-200.0,0.00032958,2,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137678,1779885031000,"fUSD",-4443.10028772,0.0003299,2,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137679,1779885031000,"fUSD",-18303.81932559,0.0003299,2,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137676,1779885031000,"fUSD",-150.0,0.00032942,7,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137664,1779885031000,"fUSD",-240.31,0.00032935,2,"2026-05-27T12:30:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137685,1779885032000,"fUSD",-915.38,0.00033048,34,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137692,1779885032000,"fUSD",-725.97,0.0003326,2,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137689,1779885032000,"fUSD",-150.0,0.00033078,7,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137690,1779885032000,"fUSD",-150.0,0.00033214,7,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137684,1779885032000,"fUSD",-166.66,0.00033021,30,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137688,1779885032000,"fUSD",-92.96117842,0.00033068,2,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137680,1779885032000,"fUSD",-1256.57416765,0.00033,120,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137683,1779885032000,"fUSD",-213.93849686,0.00033014,2,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137691,1779885032000,"fUSD",-405.0,0.00033259,2,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137681,1779885032000,"fUSD",-2962.35,0.00033,2,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137686,1779885032000,"fUSD",-18372.95,0.00033049,2,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137687,1779885032000,"fUSD",-3396.98882158,0.00033068,2,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137682,1779885032000,"fUSD",-2000.0,0.0003301,120,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137693,1779885032000,"fUSD",-150.0,0.00033275,7,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137702,1779885032000,"fUSD",-150.0,0.00033553,7,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137696,1779885032000,"fUSD",-519.21117842,0.00033288,2,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137694,1779885032000,"fUSD",-1000.0,0.00033287,2,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137703,1779885032000,"fUSD",-1453.05,0.00033556,10,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137697,1779885032000,"fUSD",-150.0,0.00033349,7,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137704,1779885032000,"fUSD",-1210.87,0.00033556,10,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137699,1779885032000,"fUSD",-194.04,0.00033393,120,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137698,1779885032000,"fUSD",-1003.8693492,0.00033358,2,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137701,1779885032000,"fUSD",-150.0,0.00033485,7,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137700,1779885032000,"fUSD",-1852.42,0.00033473,2,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137705,1779885032000,"fUSD",-8662.7477178,0.00033566,5,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137706,1779885032000,"fUSD",-105265.93405802,0.00033566,2,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137707,1779885032000,"fUSD",-43555.93086263,0.00033566,2,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137708,1779885032000,"fUSD",-33554.83498498,0.00033566,2,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137695,1779885032000,"fUSD",-12506.06882158,0.00033288,2,"2026-05-27T12:30:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137724,1779885037000,"fUSD",-1009.06,0.00033556,10,"2026-05-27T12:30:37.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137727,1779885037000,"fUSD",-301.94638639,0.00033565,7,"2026-05-27T12:30:37.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137728,1779885037000,"fUSD",-578.01908234,0.00033565,7,"2026-05-27T12:30:37.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137725,1779885037000,"fUSD",-500.0,0.00033565,7,"2026-05-27T12:30:37.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137726,1779885037000,"fUSD",-500.0,0.00033565,7,"2026-05-27T12:30:37.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137738,1779885038000,"fUSD",-500.0,0.00033565,7,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137740,1779885038000,"fUSD",-500.0,0.00033565,7,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137747,1779885038000,"fUSD",-1296.83231238,0.00033566,2,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137736,1779885038000,"fUSD",-500.0,0.00033565,7,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137737,1779885038000,"fUSD",-500.0,0.00033565,2,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137733,1779885038000,"fUSD",-321.58029536,0.00033565,7,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137735,1779885038000,"fUSD",-461.61799494,0.00033565,2,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137732,1779885038000,"fUSD",-178.41970464,0.00033565,7,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137731,1779885038000,"fUSD",-170.52286453,0.00033565,7,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137729,1779885038000,"fUSD",-359.27439701,0.00033565,7,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137730,1779885038000,"fUSD",-140.72560299,0.00033565,7,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137748,1779885038000,"fUSD",-2666.28575019,0.00033566,2,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137734,1779885038000,"fUSD",-38.38200506,0.00033565,2,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137739,1779885038000,"fUSD",-392.28275727,0.00033565,2,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137742,1779885038000,"fUSD",-500.0,0.00033565,7,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137741,1779885038000,"fUSD",-500.0,0.00033565,7,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137757,1779885038000,"fUSD",-866.12932493,0.00033566,2,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137756,1779885038000,"fUSD",-34948.41570532,0.00033566,2,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137754,1779885038000,"fUSD",-31480.09347182,0.00033566,2,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137753,1779885038000,"fUSD",-5903.718551,0.00033566,2,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137755,1779885038000,"fUSD",-3748.95612692,0.00033566,2,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137751,1779885038000,"fUSD",-2184.34232518,0.00033566,2,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137752,1779885038000,"fUSD",-466.47680614,0.00033566,2,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137749,1779885038000,"fUSD",-1193.48095674,0.00033566,2,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137745,1779885038000,"fUSD",-395.00640403,0.00033565,7,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137744,1779885038000,"fUSD",-500.0,0.00033565,7,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137746,1779885038000,"fUSD",-840580.50051648,0.00033566,2,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137743,1779885038000,"fUSD",-500.0,0.00033565,7,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137750,1779885038000,"fUSD",-1856.31450221,0.00033566,2,"2026-05-27T12:30:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137759,1779885039000,"fUSD",-500.0,0.00033566,2,"2026-05-27T12:30:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137760,1779885039000,"fUSD",-1407.52319047,0.00033566,2,"2026-05-27T12:30:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137761,1779885040000,"fUSD",-21662.71920909,0.00033566,2,"2026-05-27T12:30:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137764,1779885040000,"fUSD",-2196.60000014,0.00033566,2,"2026-05-27T12:30:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137762,1779885040000,"fUSD",-77454.99999994,0.00033566,2,"2026-05-27T12:30:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137763,1779885040000,"fUSD",-701.11681666,0.00033566,2,"2026-05-27T12:30:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137803,1779885043000,"fUSD",-6898.87111839,0.00033735,2,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137815,1779885043000,"fUSD",-150.0,0.00034163,7,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137816,1779885043000,"fUSD",-150.0,0.00034163,7,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137809,1779885043000,"fUSD",-1256.57416765,0.000339,120,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137807,1779885043000,"fUSD",-150.0,0.00033858,7,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137818,1779885043000,"fUSD",-500.0,0.00034174,120,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137810,1779885043000,"fUSD",-500.0,0.000339,120,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137808,1779885043000,"fUSD",-150.0,0.00033891,7,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137805,1779885043000,"fUSD",-152.0,0.00033765,7,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137806,1779885043000,"fUSD",-150.69734918,0.000338,120,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137804,1779885043000,"fUSD",-150.0,0.00033756,7,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137792,1779885043000,"fUSD",-220767.27484546,0.00033566,2,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137800,1779885043000,"fUSD",-1000.0,0.00033733,2,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137801,1779885043000,"fUSD",-187.00901046,0.00033735,2,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137802,1779885043000,"fUSD",-751.23987115,0.00033735,2,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137798,1779885043000,"fUSD",-289.99,0.00033693,120,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137797,1779885043000,"fUSD",-150.0,0.00033675,7,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137794,1779885043000,"fUSD",-150.0,0.00033608,7,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137796,1779885043000,"fUSD",-2060.45,0.00033666,2,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137795,1779885043000,"fUSD",-150.0,0.0003362,7,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137812,1779885043000,"fUSD",-150.0,0.00034027,7,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137793,1779885043000,"fUSD",-62938.72054958,0.00033566,2,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137791,1779885043000,"fUSD",-2802.79913372,0.00033566,2,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137799,1779885043000,"fUSD",-200.0,0.00033729,2,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137814,1779885043000,"fUSD",-617.9993,0.00034159,2,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137819,1779885043000,"fUSD",-502.0,0.00034192,2,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137811,1779885043000,"fUSD",-150.0,0.00033941,7,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137841,1779885043000,"fUSD",-203.8585432,0.00034542,10,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137837,1779885043000,"fUSD",-5000.0,0.00034526,2,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137839,1779885043000,"fUSD",-150.0,0.00034542,10,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137840,1779885043000,"fUSD",-150.0,0.00034542,10,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137842,1779885043000,"fUSD",-106.31017686,0.00034569,7,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137838,1779885043000,"fUSD",-2013.18518365,0.00034534,2,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137836,1779885043000,"fUSD",-1767.89614125,0.00034526,2,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137835,1779885043000,"fUSD",-840.0,0.00034526,2,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137833,1779885043000,"fUSD",-1972.17258109,0.00034526,8,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137834,1779885043000,"fUSD",-1561.73611048,0.00034526,2,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137813,1779885043000,"fUSD",-14147.374687,0.00034109,2,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137832,1779885043000,"fUSD",-395.88544969,0.00034526,2,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137831,1779885043000,"fUSD",-2500.0,0.00034526,2,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137830,1779885043000,"fUSD",-2060.45,0.00034487,2,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137817,1779885043000,"fUSD",-150.0,0.00034163,7,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137824,1779885043000,"fUSD",-150.0,0.00034273,7,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137828,1779885043000,"fUSD",-150.0,0.00034407,7,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137822,1779885043000,"fUSD",-248.224512,0.00034202,120,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137823,1779885043000,"fUSD",-1743.66,0.00034249,10,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137825,1779885043000,"fUSD",-150.0,0.00034298,7,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137827,1779885043000,"fUSD",-27656.87081923,0.00034359,2,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137820,1779885043000,"fUSD",-314.856959,0.00034202,21,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137829,1779885043000,"fUSD",-150.0,0.00034434,7,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137821,1779885043000,"fUSD",-245.137819,0.00034202,21,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137826,1779885043000,"fUSD",-245.137818,0.000343,120,"2026-05-27T12:30:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137854,1779885046000,"fUSD",-500.0,0.00034625,30,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137856,1779885046000,"fUSD",-83.83618521,0.00034625,30,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137858,1779885046000,"fUSD",-148.21707599,0.00034625,7,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137855,1779885046000,"fUSD",-500.0,0.00034625,30,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137852,1779885046000,"fUSD",-17.16381479,0.00034625,30,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137874,1779885046000,"fUSD",-2000.0,0.0003474,30,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137850,1779885046000,"fUSD",-500.0,0.00034625,30,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137851,1779885046000,"fUSD",-482.83618521,0.00034625,30,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137849,1779885046000,"fUSD",-565.47321967,0.00034625,120,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137847,1779885046000,"fUSD",-43.68982314,0.00034569,7,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137848,1779885046000,"fUSD",-150.0,0.00034606,7,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137857,1779885046000,"fUSD",-416.16381479,0.00034625,30,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137853,1779885046000,"fUSD",-500.0,0.00034625,30,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137859,1779885046000,"fUSD",-351.78292401,0.00034625,7,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137868,1779885046000,"fUSD",-500.0,0.0003466,120,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137862,1779885046000,"fUSD",-500.0,0.00034625,7,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137871,1779885046000,"fUSD",-166.66,0.00034672,30,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137872,1779885046000,"fUSD",-200.0,0.000347,12,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137870,1779885046000,"fUSD",-250.0,0.0003466,2,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137873,1779885046000,"fUSD",-150.0,0.00034705,7,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137875,1779885046000,"fUSD",-2613.35984216,0.0003475,2,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137869,1779885046000,"fUSD",-193.0,0.0003466,120,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137860,1779885046000,"fUSD",-500.0,0.00034625,7,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137867,1779885046000,"fUSD",-430.14103182,0.00034634,2,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137865,1779885046000,"fUSD",-300.0,0.00034625,10,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137864,1779885046000,"fUSD",-300.0,0.00034625,10,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137863,1779885046000,"fUSD",-632.63015398,0.00034625,7,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137861,1779885046000,"fUSD",-500.0,0.00034625,7,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137866,1779885046000,"fUSD",-250.0,0.00034626,30,"2026-05-27T12:30:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137877,1779885070000,"fUSD",153.32,0.00017048,2,"2026-05-27T12:31:10.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137878,1779885075000,"fUSD",152.0,0.00029533,3,"2026-05-27T12:31:15.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137879,1779885211000,"fUSD",150.43,0.00026748,2,"2026-05-27T12:33:31.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137880,1779885306000,"fUSD",302.0,0.00030137,10,"2026-05-27T12:35:06.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137881,1779885343000,"fUSD",519.0,0.00027999,2,"2026-05-27T12:35:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137882,1779885353000,"fUSD",376.42,0.00024174,2,"2026-05-27T12:35:53.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137883,1779885354000,"fUSD",376.42,0.00025786,2,"2026-05-27T12:35:54.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137886,1779885505000,"fUSD",250.0,0.00014,2,"2026-05-27T12:38:25.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137887,1779885510000,"fUSD",151.0,0.00030999,2,"2026-05-27T12:38:30.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137888,1779885515000,"fUSD",200.0,0.00030814,15,"2026-05-27T12:38:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137889,1779885516000,"fUSD",151.0,0.00029,2,"2026-05-27T12:38:36.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137891,1779885523000,"fUSD",151.0,0.000288,2,"2026-05-27T12:38:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137890,1779885523000,"fUSD",295.72720341,0.00030814,15,"2026-05-27T12:38:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137892,1779885535000,"fUSD",151.0,0.00021999,2,"2026-05-27T12:38:55.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137893,1779885540000,"fUSD",151.0,0.0002,2,"2026-05-27T12:39:00.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137894,1779885547000,"fUSD",151.0,0.00025,2,"2026-05-27T12:39:07.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137895,1779885561000,"fUSD",151.0,0.000256,2,"2026-05-27T12:39:21.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137896,1779885567000,"fUSD",151.0,0.00028,2,"2026-05-27T12:39:27.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137897,1779885610000,"fUSD",151.0,0.000258,2,"2026-05-27T12:40:10.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137898,1779885616000,"fUSD",1570.31502718,0.00030999,2,"2026-05-27T12:40:16.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137899,1779885628000,"fUSD",151.0,0.000264,2,"2026-05-27T12:40:28.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137900,1779885659000,"fUSD",263.64,0.00029159,7,"2026-05-27T12:40:59.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137901,1779885659000,"fUSD",263.64,0.00030094,7,"2026-05-27T12:40:59.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137902,1779885660000,"fUSD",263.64,0.00030999,7,"2026-05-27T12:41:00.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137904,1779885884000,"fUSD",208.97895572,0.00029,2,"2026-05-27T12:44:44.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137905,1779885914000,"fUSD",215.46156935,0.00029,2,"2026-05-27T12:45:14.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137906,1779885919000,"fUSD",160.0,0.00029724,30,"2026-05-27T12:45:19.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137907,1779885932000,"fUSD",253.2668542,0.00029,2,"2026-05-27T12:45:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137908,1779885937000,"fUSD",165.0,0.00029724,30,"2026-05-27T12:45:37.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137909,1779885984000,"fUSD",158.0,0.00029724,30,"2026-05-27T12:46:24.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137910,1779886008000,"fUSD",160.0,0.00029,2,"2026-05-27T12:46:48.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137911,1779886012000,"fUSD",225.85,0.00024174,2,"2026-05-27T12:46:52.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137912,1779886013000,"fUSD",225.85,0.00025786,2,"2026-05-27T12:46:53.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137914,1779886015000,"fUSD",-250.0,0.00031242,2,"2026-05-27T12:46:55.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137913,1779886015000,"fUSD",-186.81,0.00031,2,"2026-05-27T12:46:55.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137916,1779886015000,"fUSD",-150.0,0.00031315,7,"2026-05-27T12:46:55.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137917,1779886015000,"fUSD",-51.71761397,0.00031315,7,"2026-05-27T12:46:55.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137915,1779886015000,"fUSD",-166.69,0.0003127,30,"2026-05-27T12:46:55.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137919,1779886034000,"fUSD",-229.80082632,0.00031314,2,"2026-05-27T12:47:14.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137918,1779886034000,"fUSD",-450.0,0.00031215,114,"2026-05-27T12:47:14.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137923,1779886034000,"fUSD",-150.0,0.00031315,7,"2026-05-27T12:47:14.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137922,1779886034000,"fUSD",-150.0,0.00031315,7,"2026-05-27T12:47:14.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137920,1779886034000,"fUSD",-170.19917368,0.00031314,2,"2026-05-27T12:47:14.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137925,1779886034000,"fUSD",-150.0,0.00031315,7,"2026-05-27T12:47:14.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137926,1779886034000,"fUSD",-10.45875796,0.00031315,7,"2026-05-27T12:47:14.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137924,1779886034000,"fUSD",-150.0,0.00031315,7,"2026-05-27T12:47:14.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137921,1779886034000,"fUSD",-98.28238603,0.00031315,7,"2026-05-27T12:47:14.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137937,1779886054000,"fUSD",170.18,0.00016172,2,"2026-05-27T12:47:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137938,1779886055000,"fUSD",170.18,0.00024257,2,"2026-05-27T12:47:35.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137939,1779886106000,"fUSD",161.9303172,0.00029724,30,"2026-05-27T12:48:26.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137946,1779886141000,"fUSD",171.0,0.00029724,30,"2026-05-27T12:49:01.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137961,1779886174000,"fUSD",-150.0,0.00031315,7,"2026-05-27T12:49:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137959,1779886174000,"fUSD",-150.0,0.00031315,7,"2026-05-27T12:49:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137962,1779886174000,"fUSD",-202.95494596,0.00031315,7,"2026-05-27T12:49:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137958,1779886174000,"fUSD",-139.54124204,0.00031315,7,"2026-05-27T12:49:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137960,1779886174000,"fUSD",-150.0,0.00031315,7,"2026-05-27T12:49:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137964,1779886174000,"fUSD",-150.0,0.0003152,7,"2026-05-27T12:49:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137971,1779886174000,"fUSD",-150.0,0.00031724,7,"2026-05-27T12:49:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137965,1779886174000,"fUSD",-150.0,0.00031621,30,"2026-05-27T12:49:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137967,1779886174000,"fUSD",-161.75,0.00031678,30,"2026-05-27T12:49:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137968,1779886174000,"fUSD",-150.0,0.00031702,7,"2026-05-27T12:49:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137966,1779886174000,"fUSD",-159.62,0.00031636,30,"2026-05-27T12:49:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137970,1779886174000,"fUSD",-159.83,0.00031721,30,"2026-05-27T12:49:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137969,1779886174000,"fUSD",-150.0,0.00031704,30,"2026-05-27T12:49:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137963,1779886174000,"fUSD",-150.0,0.00031315,7,"2026-05-27T12:49:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137974,1779886176000,"fUSD",161.76,0.00031597,30,"2026-05-27T12:49:36.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137973,1779886176000,"fUSD",150.0,0.00031544,30,"2026-05-27T12:49:36.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137972,1779886176000,"fUSD",159.51,0.00031559,30,"2026-05-27T12:49:36.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137978,1779886202000,"fUSD",160.0,0.00029724,30,"2026-05-27T12:50:02.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138035,1779886232000,"fUSD",-150.0,0.00032543,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138039,1779886232000,"fUSD",-1852.42,0.00032682,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138031,1779886232000,"fUSD",-150.0,0.00032475,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138027,1779886232000,"fUSD",-199.39128111,0.0003245,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138029,1779886232000,"fUSD",-150.0,0.00032475,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138016,1779886232000,"fUSD",-200.0,0.0003231,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138022,1779886232000,"fUSD",-170.18,0.00032343,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138020,1779886232000,"fUSD",-555.0,0.00032343,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138018,1779886232000,"fUSD",-150.0,0.00032338,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138033,1779886232000,"fUSD",-150.0,0.00032475,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138024,1779886232000,"fUSD",-150.0,0.00032418,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138037,1779886232000,"fUSD",-332.95,0.00032636,120,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138048,1779886232000,"fUSD",-1346.12,0.00032797,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138043,1779886232000,"fUSD",-150.0,0.00032707,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138045,1779886232000,"fUSD",-278.57,0.00032708,120,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138047,1779886232000,"fUSD",-150.0,0.00032748,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138014,1779886232000,"fUSD",-12426.0,0.000323,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138055,1779886232000,"fUSD",-150.0,0.00032952,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138049,1779886232000,"fUSD",-162.31,0.0003281,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138057,1779886232000,"fUSD",-150.0,0.00032957,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138051,1779886232000,"fUSD",-150.0,0.00032861,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138053,1779886232000,"fUSD",-166.69,0.00032916,30,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138059,1779886232000,"fUSD",-502.62966706,0.00033,120,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138063,1779886232000,"fUSD",-190.45112973,0.00033,120,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138041,1779886232000,"fUSD",-150.0,0.00032707,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138012,1779886232000,"fUSD",-537.35881947,0.00032277,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138013,1779886232000,"fUSD",-2456.33118053,0.00032277,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138010,1779886232000,"fUSD",-200.0,0.00032273,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137987,1779886232000,"fUSD",-150.0,0.0003191,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137988,1779886232000,"fUSD",-152.0,0.00031914,4,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137989,1779886232000,"fUSD",-27.02400013,0.00031918,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137990,1779886232000,"fUSD",-132.48599987,0.00031918,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137991,1779886232000,"fUSD",-150.0,0.00031929,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137992,1779886232000,"fUSD",-159.62,0.00031956,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137994,1779886232000,"fUSD",-502.62966706,0.00032,120,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137995,1779886232000,"fUSD",-169.91712599,0.00032,120,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137993,1779886232000,"fUSD",-236.53093378,0.00032,120,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138000,1779886232000,"fUSD",-1466.37919438,0.00032015,3,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137998,1779886232000,"fUSD",-150.0,0.00032011,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138011,1779886232000,"fUSD",-150.0,0.00032277,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137996,1779886232000,"fUSD",-20.53400374,0.00032,120,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137997,1779886232000,"fUSD",-150.0,0.00032011,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138002,1779886232000,"fUSD",-23.34026886,0.00032022,3,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138001,1779886232000,"fUSD",-4189.0,0.00032016,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138004,1779886232000,"fUSD",-329.0,0.00032022,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138003,1779886232000,"fUSD",-276.65973114,0.00032022,3,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138006,1779886232000,"fUSD",-1602.93334734,0.00032023,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138005,1779886232000,"fUSD",-300.0,0.00032022,3,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138007,1779886232000,"fUSD",-249.0,0.00032051,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138065,1779886232000,"fUSD",-2000.0,0.00033025,120,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138008,1779886232000,"fUSD",-150.0,0.00032088,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138009,1779886232000,"fUSD",-150.0,0.00032134,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423137999,1779886232000,"fUSD",-133.62080562,0.00032015,3,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138067,1779886232000,"fUSD",-150.0,0.00033055,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138061,1779886232000,"fUSD",-151.0,0.00033,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138073,1779886232000,"fUSD",-150.0,0.00033157,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138126,1779886232000,"fUSD",-150.0,0.00033635,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138132,1779886232000,"fUSD",-310.92956,0.00033851,21,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138130,1779886232000,"fUSD",-152.0,0.00033809,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138135,1779886232000,"fUSD",-218.413754,0.00033851,21,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138136,1779886232000,"fUSD",-2993.69,0.00033891,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138137,1779886232000,"fUSD",-502.62966706,0.000339,120,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138138,1779886232000,"fUSD",-152.0,0.00033917,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138071,1779886232000,"fUSD",-2993.69,0.00033084,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138142,1779886232000,"fUSD",-150.0,0.00034099,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138141,1779886232000,"fUSD",-150.0,0.00034021,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138146,1779886232000,"fUSD",-2000.0,0.00034247,30,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138139,1779886232000,"fUSD",-500.0,0.00033945,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138143,1779886232000,"fUSD",-150.0,0.00034099,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138145,1779886232000,"fUSD",-151.0,0.00034182,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138147,1779886232000,"fUSD",-152.0,0.00034295,5,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138144,1779886232000,"fUSD",-150.0,0.0003418,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138149,1779886232000,"fUSD",-1104.05,0.00034375,10,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138148,1779886232000,"fUSD",-250.0,0.00034337,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138151,1779886232000,"fUSD",-150.0,0.00034408,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138150,1779886232000,"fUSD",-150.0,0.00034385,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138153,1779886232000,"fUSD",-25748.45659976,0.00034442,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138156,1779886232000,"fUSD",-250.0,0.00034447,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138155,1779886232000,"fUSD",-295.90921303,0.00034447,30,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138154,1779886232000,"fUSD",-250.0,0.00034445,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138152,1779886232000,"fUSD",-7567.39415319,0.0003441,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138124,1779886232000,"fUSD",-150.0,0.00033635,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138134,1779886232000,"fUSD",-218.413753,0.00033851,120,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138140,1779886232000,"fUSD",-150.0,0.00033976,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138120,1779886232000,"fUSD",-18570.0164539,0.00033623,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138075,1779886232000,"fUSD",-732.304,0.00033165,34,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138077,1779886232000,"fUSD",-1000.0,0.00033166,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138128,1779886232000,"fUSD",-150.0,0.00033771,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138079,1779886232000,"fUSD",-5000.0,0.00033167,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138084,1779886232000,"fUSD",-151.0,0.000333,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138088,1779886232000,"fUSD",-165.44,0.00033353,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138082,1779886232000,"fUSD",-150.0,0.00033248,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138089,1779886232000,"fUSD",-150.0,0.00033362,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138094,1779886232000,"fUSD",-150.0,0.00033403,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138092,1779886232000,"fUSD",-150.0,0.00033403,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138102,1779886232000,"fUSD",-370.65417125,0.00033566,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138086,1779886232000,"fUSD",-151.0,0.000333,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138104,1779886232000,"fUSD",-150.0,0.00033566,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138122,1779886232000,"fUSD",-150.0,0.00033635,7,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138100,1779886232000,"fUSD",-933.69403119,0.00033566,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138116,1779886232000,"fUSD",-2617.5056125,0.00033623,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138115,1779886232000,"fUSD",-934.4671951,0.00033623,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138110,1779886232000,"fUSD",-3502.5253454,0.00033623,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138118,1779886232000,"fUSD",-3330.9611072,0.00033623,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138098,1779886232000,"fUSD",-263.39072739,0.00033566,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138096,1779886232000,"fUSD",-827.18086267,0.00033566,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138106,1779886232000,"fUSD",-963.98,0.00033612,10,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138108,1779886232000,"fUSD",-1324.86,0.00033612,10,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138112,1779886232000,"fUSD",-5472.633363,0.00033623,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138069,1779886232000,"fUSD",-1549.71,0.00033075,2,"2026-05-27T12:50:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138169,1779886233000,"fUSD",-200.0,0.00034542,90,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138182,1779886233000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138175,1779886233000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138173,1779886233000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138172,1779886233000,"fUSD",-200.0,0.00034542,90,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138171,1779886233000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138170,1779886233000,"fUSD",-200.0,0.00034542,90,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138168,1779886233000,"fUSD",-200.0,0.00034542,90,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138164,1779886233000,"fUSD",-200.0,0.00034542,90,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138183,1779886233000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138167,1779886233000,"fUSD",-200.0,0.00034542,90,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138163,1779886233000,"fUSD",-200.0,0.00034542,90,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138162,1779886233000,"fUSD",-200.9528393,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138161,1779886233000,"fUSD",-150.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138159,1779886233000,"fUSD",-150.0,0.00034541,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138160,1779886233000,"fUSD",-150.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138157,1779886233000,"fUSD",-350.0,0.00034489,2,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138158,1779886233000,"fUSD",-200.0,0.000345,12,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138165,1779886233000,"fUSD",-200.0,0.00034542,90,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138185,1779886233000,"fUSD",-200.0,0.00034542,90,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138166,1779886233000,"fUSD",-200.0,0.00034542,90,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138184,1779886233000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138197,1779886233000,"fUSD",-150.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138196,1779886233000,"fUSD",-150.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138195,1779886233000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138194,1779886233000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138190,1779886233000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138191,1779886233000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138192,1779886233000,"fUSD",-200.0,0.00034542,90,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138193,1779886233000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138189,1779886233000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138199,1779886233000,"fUSD",159.67,0.00031501,30,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138198,1779886233000,"fUSD",-123.19623406,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138187,1779886233000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138176,1779886233000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138177,1779886233000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138180,1779886233000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138174,1779886233000,"fUSD",-200.0,0.00034542,90,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138179,1779886233000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138181,1779886233000,"fUSD",-200.0,0.00034542,90,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138186,1779886233000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138188,1779886233000,"fUSD",-200.0,0.00034542,90,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138178,1779886233000,"fUSD",-200.0,0.00034542,90,"2026-05-27T12:50:33.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138200,1779886234000,"fUSD",150.0,0.00031487,30,"2026-05-27T12:50:34.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138235,1779886238000,"fUSD",-201.72578083,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138239,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138236,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138240,1779886238000,"fUSD",-159.21382649,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138238,1779886238000,"fUSD",-385.10071262,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138237,1779886238000,"fUSD",-114.89928738,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138241,1779886238000,"fUSD",-150.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138243,1779886238000,"fUSD",-150.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138248,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138242,1779886238000,"fUSD",-150.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138252,1779886238000,"fUSD",-242.29870529,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138254,1779886238000,"fUSD",-275.82189915,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138245,1779886238000,"fUSD",-150.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138246,1779886238000,"fUSD",-249.9920584,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138250,1779886238000,"fUSD",-257.70129471,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138234,1779886238000,"fUSD",-298.27421917,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138253,1779886238000,"fUSD",-224.17810085,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138247,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138223,1779886238000,"fUSD",-250.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138232,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138216,1779886238000,"fUSD",-376.80376594,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138215,1779886238000,"fUSD",-159.68,0.00032449,7,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138217,1779886238000,"fUSD",-150.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138218,1779886238000,"fUSD",-150.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138219,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138221,1779886238000,"fUSD",-348.31635487,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138220,1779886238000,"fUSD",-150.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138231,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138230,1779886238000,"fUSD",-216.35376736,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138225,1779886238000,"fUSD",-421.5571936,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138224,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138222,1779886238000,"fUSD",-151.68364513,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138227,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138226,1779886238000,"fUSD",-78.4428064,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138229,1779886238000,"fUSD",-423.64623264,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138228,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138244,1779886238000,"fUSD",-150.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138249,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138233,1779886238000,"fUSD",-452.51157974,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138255,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138278,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138281,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138280,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138283,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138284,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138286,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138282,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138291,1779886238000,"fUSD",-500.0,0.00034542,2,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138290,1779886238000,"fUSD",-500.0,0.00034542,2,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138287,1779886238000,"fUSD",-531.57193254,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138289,1779886238000,"fUSD",-500.0,0.00034542,2,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138285,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138293,1779886238000,"fUSD",-500.0,0.00034542,2,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138292,1779886238000,"fUSD",-500.0,0.00034542,2,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138295,1779886238000,"fUSD",-166.69,0.00034561,30,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138294,1779886238000,"fUSD",-366.55431461,0.00034542,2,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138256,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138277,1779886238000,"fUSD",-242.77531095,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138271,1779886238000,"fUSD",-377.82456961,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138288,1779886238000,"fUSD",-150.0,0.00034542,2,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138275,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138263,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138272,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138266,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138265,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138261,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138257,1779886238000,"fUSD",-358.80016249,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138258,1779886238000,"fUSD",-150.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138260,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138267,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138264,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138270,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138268,1779886238000,"fUSD",-119.09648936,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138274,1779886238000,"fUSD",-508.00396675,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138269,1779886238000,"fUSD",-380.90351064,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138279,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138276,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138262,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138273,1779886238000,"fUSD",-500.0,0.00034542,10,"2026-05-27T12:50:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138337,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138332,1779886239000,"fUSD",-822.60944484,0.000347,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138339,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138336,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138334,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138335,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138338,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138333,1779886239000,"fUSD",-17603.90524217,0.000347,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138331,1779886239000,"fUSD",-2951.67803652,0.000347,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138326,1779886239000,"fUSD",-700.0,0.000347,12,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138340,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138327,1779886239000,"fUSD",-5000.0,0.000347,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138341,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138342,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138353,1779886239000,"fUSD",-236.41594092,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138355,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138354,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138346,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138343,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138347,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138345,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138349,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138352,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138348,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138350,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138351,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138356,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138328,1779886239000,"fUSD",-446.21409116,0.000347,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138344,1779886239000,"fUSD",-500.0,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138325,1779886239000,"fUSD",-368.69231298,0.000347,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138311,1779886239000,"fUSD",-500.0,0.00034625,120,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138324,1779886239000,"fUSD",-2993.69,0.00034698,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138358,1779886239000,"fUSD",-1000.0,0.00034749,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138303,1779886239000,"fUSD",-150.0,0.00034625,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138305,1779886239000,"fUSD",-150.0,0.00034625,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138304,1779886239000,"fUSD",-150.0,0.00034625,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138298,1779886239000,"fUSD",-400.0,0.000346,12,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138300,1779886239000,"fUSD",-150.0,0.00034625,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138301,1779886239000,"fUSD",-150.0,0.00034625,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138296,1779886239000,"fUSD",-2240.0,0.00034576,3,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138297,1779886239000,"fUSD",-150.0,0.0003459,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138299,1779886239000,"fUSD",-150.0,0.00034625,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138302,1779886239000,"fUSD",-150.0,0.00034625,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138306,1779886239000,"fUSD",-250.0,0.00034625,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138312,1779886239000,"fUSD",-500.0,0.00034625,120,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138308,1779886239000,"fUSD",-150.0,0.00034625,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138309,1779886239000,"fUSD",-150.0,0.00034625,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138316,1779886239000,"fUSD",-500.0,0.00034625,120,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138310,1779886239000,"fUSD",-184.48877466,0.00034625,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138315,1779886239000,"fUSD",-456.79764672,0.00034625,120,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138313,1779886239000,"fUSD",-500.0,0.00034625,120,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138317,1779886239000,"fUSD",-500.0,0.00034625,120,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138307,1779886239000,"fUSD",-150.0,0.00034625,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138314,1779886239000,"fUSD",-500.0,0.00034625,120,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138319,1779886239000,"fUSD",-10826.40344534,0.00034672,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138330,1779886239000,"fUSD",-6121.64538619,0.000347,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138329,1779886239000,"fUSD",-415.33758755,0.000347,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138318,1779886239000,"fUSD",-248.08,0.00034625,120,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138320,1779886239000,"fUSD",-3748.95612692,0.00034672,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138321,1779886239000,"fUSD",-11173.09702744,0.00034672,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138322,1779886239000,"fUSD",-6809.6993,0.00034689,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138323,1779886239000,"fUSD",-920.04,0.0003469,10,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138360,1779886239000,"fUSD",-253.38749672,0.0003475,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138413,1779886239000,"fUSD",-900.0,0.000348,12,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138364,1779886239000,"fUSD",-199.11874836,0.00034795,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138396,1779886239000,"fUSD",-500.0,0.00034799,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138405,1779886239000,"fUSD",-1500000.0,0.000348,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138395,1779886239000,"fUSD",-500.0,0.00034799,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138400,1779886239000,"fUSD",-500.0,0.00034799,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138403,1779886239000,"fUSD",-43981.93348438,0.000348,4,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138398,1779886239000,"fUSD",-500.0,0.00034799,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138406,1779886239000,"fUSD",-2500000.0,0.000348,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138399,1779886239000,"fUSD",-539.71,0.00034799,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138402,1779886239000,"fUSD",-500.0,0.00034799,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138394,1779886239000,"fUSD",-500.0,0.00034799,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138404,1779886239000,"fUSD",-20164.97283824,0.000348,5,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138401,1779886239000,"fUSD",-500.0,0.00034799,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138407,1779886239000,"fUSD",-151.0,0.000348,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138397,1779886239000,"fUSD",-500.0,0.00034799,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138409,1779886239000,"fUSD",-151.0,0.000348,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138418,1779886239000,"fUSD",-151.0,0.000348,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138412,1779886239000,"fUSD",-151.0,0.000348,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138423,1779886239000,"fUSD",-151.0,0.000348,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138411,1779886239000,"fUSD",-151.0,0.000348,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138408,1779886239000,"fUSD",-151.0,0.000348,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138414,1779886239000,"fUSD",-151.0,0.000348,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138420,1779886239000,"fUSD",-151.0,0.000348,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138415,1779886239000,"fUSD",-151.0,0.000348,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138417,1779886239000,"fUSD",-155.211679,0.000348,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138416,1779886239000,"fUSD",-151.0,0.000348,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138419,1779886239000,"fUSD",-263.045368,0.000348,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138421,1779886239000,"fUSD",-151.0,0.000348,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138422,1779886239000,"fUSD",-151.0,0.000348,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138410,1779886239000,"fUSD",-151.0,0.000348,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138386,1779886239000,"fUSD",-500.0,0.00034799,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138357,1779886239000,"fUSD",-406.29556674,0.00034739,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138383,1779886239000,"fUSD",-500.0,0.00034799,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138359,1779886239000,"fUSD",-213.65620423,0.0003475,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138361,1779886239000,"fUSD",-500.0,0.00034767,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138362,1779886239000,"fUSD",-251.37092639,0.00034795,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138365,1779886239000,"fUSD",-150.0,0.00034795,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138363,1779886239000,"fUSD",-150.00000001,0.00034795,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138366,1779886239000,"fUSD",-150.0,0.00034795,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138367,1779886239000,"fUSD",-232.63617513,0.00034795,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138379,1779886239000,"fUSD",-500.0,0.00034799,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138369,1779886239000,"fUSD",-150.0,0.00034795,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138370,1779886239000,"fUSD",-150.0,0.00034795,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138368,1779886239000,"fUSD",-150.0,0.00034795,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138372,1779886239000,"fUSD",-222.80647009,0.00034795,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138376,1779886239000,"fUSD",-152.43213744,0.00034799,120,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138378,1779886239000,"fUSD",-565.47321967,0.00034799,120,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138389,1779886239000,"fUSD",-300.0,0.00034799,10,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138377,1779886239000,"fUSD",-300.0,0.00034799,10,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138388,1779886239000,"fUSD",-300.0,0.00034799,10,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138390,1779886239000,"fUSD",-500.0,0.00034799,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138385,1779886239000,"fUSD",-500.0,0.00034799,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138387,1779886239000,"fUSD",-446.89864306,0.00034799,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138374,1779886239000,"fUSD",-300.0,0.00034799,10,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138384,1779886239000,"fUSD",-500.0,0.00034799,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138393,1779886239000,"fUSD",-500.0,0.00034799,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138381,1779886239000,"fUSD",-500.0,0.00034799,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138382,1779886239000,"fUSD",-500.0,0.00034799,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138380,1779886239000,"fUSD",-500.0,0.00034799,30,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138371,1779886239000,"fUSD",-150.0,0.00034795,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138373,1779886239000,"fUSD",-9792.13244004,0.00034799,2,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138375,1779886239000,"fUSD",-300.0,0.00034799,10,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138392,1779886239000,"fUSD",-500.0,0.00034799,7,"2026-05-27T12:50:39.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138463,1779886240000,"fUSD",-151.0,0.00035448,7,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138470,1779886240000,"fUSD",-17005.41,0.00035455,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138468,1779886240000,"fUSD",-150.99,0.00035455,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138472,1779886240000,"fUSD",-999.99,0.00035455,10,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138467,1779886240000,"fUSD",-4999.99,0.00035455,30,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138457,1779886240000,"fUSD",-1544.0,0.00035269,7,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138464,1779886240000,"fUSD",-151.0,0.00035448,7,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138465,1779886240000,"fUSD",-151.0,0.00035448,7,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138462,1779886240000,"fUSD",-250.46341063,0.00035448,120,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138456,1779886240000,"fUSD",-166.63,0.00035246,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138455,1779886240000,"fUSD",-200.0,0.00035201,15,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138469,1779886240000,"fUSD",-9999.99,0.00035455,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138466,1779886240000,"fUSD",-9999.99,0.00035455,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138473,1779886240000,"fUSD",-299.99,0.00035455,30,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138479,1779886240000,"fUSD",-300.0,0.00035504,10,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138475,1779886240000,"fUSD",-368.69231296,0.00035474,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138477,1779886240000,"fUSD",-250.0,0.000355,7,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138478,1779886240000,"fUSD",-300.0,0.00035501,10,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138476,1779886240000,"fUSD",-3115.10913253,0.00035479,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138487,1779886240000,"fUSD",-464.48677942,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138480,1779886240000,"fUSD",-300.0,0.00035505,10,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138483,1779886240000,"fUSD",-153.919325,0.00035505,7,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138482,1779886240000,"fUSD",-250.38727,0.00035505,7,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138486,1779886240000,"fUSD",-594.79850986,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138481,1779886240000,"fUSD",-2993.69,0.00035505,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138484,1779886240000,"fUSD",-1148.83589152,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138485,1779886240000,"fUSD",-310.02493426,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138458,1779886240000,"fUSD",-3115.10913253,0.00035326,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138474,1779886240000,"fUSD",-9999.99,0.00035455,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138454,1779886240000,"fUSD",-151.0,0.00035183,7,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138446,1779886240000,"fUSD",-151.0,0.00035,7,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138448,1779886240000,"fUSD",-430.6492467,0.00035088,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138433,1779886240000,"fUSD",-2000.0,0.000349,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138432,1779886240000,"fUSD",-17603.90524217,0.00034881,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138425,1779886240000,"fUSD",-151.0,0.000348,7,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138426,1779886240000,"fUSD",-250.0,0.000348,30,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138428,1779886240000,"fUSD",-151.0,0.000348,7,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138427,1779886240000,"fUSD",-250.0,0.000348,30,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138424,1779886240000,"fUSD",-151.0,0.000348,7,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138431,1779886240000,"fUSD",-165.31,0.00034843,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138430,1779886240000,"fUSD",-804.13336627,0.00034834,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138429,1779886240000,"fUSD",-151.0,0.000348,7,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138434,1779886240000,"fUSD",-471.2104,0.000349,120,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138444,1779886240000,"fUSD",-4295.88803711,0.00035,120,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138438,1779886240000,"fUSD",-166.29,0.00034983,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138440,1779886240000,"fUSD",-183.27090891,0.00035,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138436,1779886240000,"fUSD",-1100.0,0.000349,12,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138488,1779886240000,"fUSD",-397.81566495,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138439,1779886240000,"fUSD",-300.0,0.00034999,10,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138443,1779886240000,"fUSD",-502.62966706,0.00035,120,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138437,1779886240000,"fUSD",-25748.4565997,0.00034903,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138441,1779886240000,"fUSD",-2998.31178972,0.00035,120,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138442,1779886240000,"fUSD",-2998.31178972,0.00035,120,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138445,1779886240000,"fUSD",-4295.88803711,0.00035,120,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138447,1779886240000,"fUSD",-4009.2352367,0.00035087,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138449,1779886240000,"fUSD",-254.99,0.000351,7,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138460,1779886240000,"fUSD",-476.63,0.00035363,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138461,1779886240000,"fUSD",-25748.4565997,0.00035363,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138453,1779886240000,"fUSD",-24040.14294777,0.00035137,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138452,1779886240000,"fUSD",-25748.4565997,0.00035133,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138459,1779886240000,"fUSD",-334.60079797,0.00035362,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138450,1779886240000,"fUSD",-655.28274662,0.00035112,7,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138491,1779886240000,"fUSD",-484.76763572,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138471,1779886240000,"fUSD",-9999.99,0.00035455,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138492,1779886240000,"fUSD",-310.28230408,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138525,1779886240000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138526,1779886240000,"fUSD",-313.10763464,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138535,1779886240000,"fUSD",-1068.40163352,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138527,1779886240000,"fUSD",-1096.2926835,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138529,1779886240000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138531,1779886240000,"fUSD",-493.38669858,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138530,1779886240000,"fUSD",-462.10826183,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138538,1779886240000,"fUSD",-302.21937029,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138532,1779886240000,"fUSD",-605.31118564,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138537,1779886240000,"fUSD",-727.07827244,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138528,1779886240000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138534,1779886240000,"fUSD",-528.48327171,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138536,1779886240000,"fUSD",-894.65434383,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138539,1779886240000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138542,1779886240000,"fUSD",-1263.96825586,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138541,1779886240000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138552,1779886240000,"fUSD",-1634.44392223,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138545,1779886240000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138551,1779886240000,"fUSD",-310.02493426,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138548,1779886240000,"fUSD",-950.32029804,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138540,1779886240000,"fUSD",-300.99795142,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138546,1779886240000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138543,1779886240000,"fUSD",-527.62572404,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138550,1779886240000,"fUSD",-1148.83589152,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138547,1779886240000,"fUSD",-865.6208675,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138544,1779886240000,"fUSD",-344.45437934,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138549,1779886240000,"fUSD",-300.09384644,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138500,1779886240000,"fUSD",-528.48327171,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138553,1779886240000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138524,1779886240000,"fUSD",-310.28230408,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138523,1779886240000,"fUSD",-484.76763572,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138533,1779886240000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138522,1779886240000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138490,1779886240000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138515,1779886240000,"fUSD",-310.41151265,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138495,1779886240000,"fUSD",-1096.2926835,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138496,1779886240000,"fUSD",-493.38669858,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138499,1779886240000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138493,1779886240000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138494,1779886240000,"fUSD",-593.12439472,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138498,1779886240000,"fUSD",-605.31118564,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138497,1779886240000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138489,1779886240000,"fUSD",-452.52893397,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138501,1779886240000,"fUSD",-1068.40163352,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138513,1779886240000,"fUSD",-300.09384644,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138502,1779886240000,"fUSD",-894.65434383,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138504,1779886240000,"fUSD",-302.21937029,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138505,1779886240000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138512,1779886240000,"fUSD",-950.32029804,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138510,1779886240000,"fUSD",-527.62572404,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138521,1779886240000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138516,1779886240000,"fUSD",-594.79850986,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138519,1779886240000,"fUSD",-578.28315025,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138518,1779886240000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138517,1779886240000,"fUSD",-464.48677942,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138514,1779886240000,"fUSD",-1148.83589152,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138520,1779886240000,"fUSD",-452.52893397,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138503,1779886240000,"fUSD",-727.07827244,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138507,1779886240000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138506,1779886240000,"fUSD",-300.99795142,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138509,1779886240000,"fUSD",-344.45437934,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138508,1779886240000,"fUSD",-1263.96825586,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138511,1779886240000,"fUSD",-865.6208675,0.00035506,2,"2026-05-27T12:50:40.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138601,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138603,1779886241000,"fUSD",-594.79850986,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138606,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138605,1779886241000,"fUSD",-464.48677942,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138594,1779886241000,"fUSD",-865.6208675,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138600,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138597,1779886241000,"fUSD",-310.02493426,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138595,1779886241000,"fUSD",-950.32029804,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138593,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138591,1779886241000,"fUSD",-527.62572404,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138588,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138583,1779886241000,"fUSD",-302.21937029,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138596,1779886241000,"fUSD",-1148.83589152,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138604,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138614,1779886241000,"fUSD",-484.76763572,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138602,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138599,1779886241000,"fUSD",-1634.44392223,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138608,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138618,1779886241000,"fUSD",-572.23504944,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138619,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138620,1779886241000,"fUSD",-1096.2926835,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138609,1779886241000,"fUSD",-452.52893397,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138607,1779886241000,"fUSD",-578.28315025,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138612,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138613,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138610,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138611,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138615,1779886241000,"fUSD",-310.28230408,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138586,1779886241000,"fUSD",-300.99795142,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138598,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138587,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138554,1779886241000,"fUSD",-594.79850986,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138582,1779886241000,"fUSD",-727.07827244,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138616,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138564,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138557,1779886241000,"fUSD",-300.50973823,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138562,1779886241000,"fUSD",-484.76763572,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138559,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138565,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138556,1779886241000,"fUSD",-578.28315025,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138563,1779886241000,"fUSD",-310.28230408,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138555,1779886241000,"fUSD",-464.48677942,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138561,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138558,1779886241000,"fUSD",-452.52893397,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138560,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138566,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138567,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138581,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138577,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138570,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138578,1779886241000,"fUSD",-528.48327171,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138579,1779886241000,"fUSD",-1068.40163352,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138571,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138568,1779886241000,"fUSD",-1096.2926835,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138576,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138574,1779886241000,"fUSD",-386.65085318,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138573,1779886241000,"fUSD",-493.38669858,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138572,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138592,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138589,1779886241000,"fUSD",-1263.96825586,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138590,1779886241000,"fUSD",-344.45437934,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138585,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138584,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138569,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138617,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138575,1779886241000,"fUSD",-605.31118564,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138632,1779886241000,"fUSD",-894.65434383,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138655,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138652,1779886241000,"fUSD",-310.02493426,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138659,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138661,1779886241000,"fUSD",-464.48677942,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138671,1779886241000,"fUSD",-484.76763572,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138660,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138667,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138665,1779886241000,"fUSD",-452.52893397,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138662,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138670,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138663,1779886241000,"fUSD",-578.28315025,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138673,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138666,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138672,1779886241000,"fUSD",-310.28230408,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138668,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138664,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138669,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138621,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138683,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138682,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138684,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138681,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138679,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138658,1779886241000,"fUSD",-594.79850986,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138680,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138677,1779886241000,"fUSD",-1096.2926835,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138676,1779886241000,"fUSD",-361.3543706,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138674,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138685,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138686,1779886241000,"fUSD",-493.38669858,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138675,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138678,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138653,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138580,1779886241000,"fUSD",-894.65434383,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138654,1779886241000,"fUSD",-1634.44392223,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138626,1779886241000,"fUSD",-605.31118564,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138624,1779886241000,"fUSD",-493.38669858,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138630,1779886241000,"fUSD",-528.48327171,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138631,1779886241000,"fUSD",-1068.40163352,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138633,1779886241000,"fUSD",-727.07827244,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138627,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138622,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138625,1779886241000,"fUSD",-300.00000001,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138629,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138628,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138635,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138636,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138646,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138645,1779886241000,"fUSD",-527.62572404,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138644,1779886241000,"fUSD",-344.45437934,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138623,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138634,1779886241000,"fUSD",-302.21937029,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138637,1779886241000,"fUSD",-300.99795142,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138657,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138656,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138650,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138649,1779886241000,"fUSD",-950.32029804,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138648,1779886241000,"fUSD",-865.6208675,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138651,1779886241000,"fUSD",-1148.83589152,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138641,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138639,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138647,1779886241000,"fUSD",-300.00000001,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138640,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138638,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138643,1779886241000,"fUSD",-1263.96825586,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138642,1779886241000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:41.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138719,1779886242000,"fUSD",-310.02493426,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138727,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138712,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138722,1779886242000,"fUSD",-1634.44392223,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138732,1779886242000,"fUSD",-452.52893397,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138724,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138723,1779886242000,"fUSD",-378.27714322,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138721,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138725,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138726,1779886242000,"fUSD",-594.79850986,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138730,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138728,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138743,1779886242000,"fUSD",-2786.94170278,0.00035606,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138729,1779886242000,"fUSD",-619.76849147,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138739,1779886242000,"fUSD",-310.28230408,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138740,1779886242000,"fUSD",-25748.4565997,0.00035594,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138744,1779886242000,"fUSD",-4515.01183057,0.0003561,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138734,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138736,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138742,1779886242000,"fUSD",-250.0,0.00035601,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138735,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138733,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138745,1779886242000,"fUSD",-150.6675,0.00035616,60,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138738,1779886242000,"fUSD",-484.76763572,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138737,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138718,1779886242000,"fUSD",-1148.83589152,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138731,1779886242000,"fUSD",-578.28315025,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138716,1779886242000,"fUSD",-300.09384644,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138700,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138711,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138687,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138689,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138690,1779886242000,"fUSD",-605.31118564,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138698,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138692,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138697,1779886242000,"fUSD",-727.07827244,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138696,1779886242000,"fUSD",-894.65434383,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138691,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138695,1779886242000,"fUSD",-523.56551988,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138694,1779886242000,"fUSD",-528.48327171,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138693,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138699,1779886242000,"fUSD",-302.21937029,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138713,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138701,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138702,1779886242000,"fUSD",-300.99795142,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138703,1779886242000,"fUSD",-351.10144345,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138705,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138706,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138707,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138704,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138708,1779886242000,"fUSD",-1263.96825586,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138710,1779886242000,"fUSD",-527.62572404,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138709,1779886242000,"fUSD",-344.45437934,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138715,1779886242000,"fUSD",-950.32029804,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138714,1779886242000,"fUSD",-865.6208675,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138717,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138741,1779886242000,"fUSD",-151.0,0.000356,7,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138746,1779886242000,"fUSD",-1000.0,0.00035616,30,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138688,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138752,1779886242000,"fUSD",-151.0,0.00035616,7,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138781,1779886242000,"fUSD",-2786.94170278,0.0003608,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138783,1779886242000,"fUSD",-254.99,0.000361,7,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138782,1779886242000,"fUSD",-162.31,0.00036091,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138794,1779886242000,"fUSD",-300.0,0.00036164,120,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138785,1779886242000,"fUSD",-2786.94170278,0.00036116,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138786,1779886242000,"fUSD",-151.0,0.00036153,30,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138784,1779886242000,"fUSD",-2786.94170278,0.00036111,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138795,1779886242000,"fUSD",-300.0,0.00036164,120,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138787,1779886242000,"fUSD",-300.0,0.00036164,120,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138788,1779886242000,"fUSD",-300.0,0.00036164,120,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138790,1779886242000,"fUSD",-300.0,0.00036164,120,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138793,1779886242000,"fUSD",-300.0,0.00036164,120,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138792,1779886242000,"fUSD",-300.0,0.00036164,120,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138791,1779886242000,"fUSD",-300.0,0.00036164,120,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138789,1779886242000,"fUSD",-300.0,0.00036164,120,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138798,1779886242000,"fUSD",-300.0,0.00036164,120,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138799,1779886242000,"fUSD",-300.0,0.00036164,120,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138796,1779886242000,"fUSD",-300.0,0.00036164,120,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138800,1779886242000,"fUSD",-300.0,0.00036164,120,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138802,1779886242000,"fUSD",-300.0,0.00036164,120,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138797,1779886242000,"fUSD",-300.0,0.00036164,120,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138801,1779886242000,"fUSD",-300.0,0.00036164,120,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138806,1779886242000,"fUSD",-1149.3,0.000362,7,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138805,1779886242000,"fUSD",-1196.95,0.000362,7,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138803,1779886242000,"fUSD",-221.082727,0.00036164,120,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138804,1779886242000,"fUSD",-1246.31,0.000362,7,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138748,1779886242000,"fUSD",-1000.0,0.00035616,30,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138780,1779886242000,"fUSD",-25748.4565997,0.00036054,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138772,1779886242000,"fUSD",-742.81934,0.0003594,72,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138720,1779886242000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138776,1779886242000,"fUSD",-150.0,0.00035951,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138747,1779886242000,"fUSD",-1000.0,0.00035616,30,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138779,1779886242000,"fUSD",-2786.94170278,0.00036032,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138757,1779886242000,"fUSD",-2786.94170278,0.00035765,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138749,1779886242000,"fUSD",-1000.0,0.00035616,30,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138750,1779886242000,"fUSD",-1102.11452881,0.00035616,30,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138755,1779886242000,"fUSD",-3115.10913253,0.00035683,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138753,1779886242000,"fUSD",-197.117964,0.00035616,7,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138754,1779886242000,"fUSD",-303.80851446,0.00035616,7,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138756,1779886242000,"fUSD",-3115.10913253,0.00035717,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138759,1779886242000,"fUSD",-25748.4565997,0.00035824,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138769,1779886242000,"fUSD",-2786.94170278,0.00035931,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138770,1779886242000,"fUSD",-476.63545777,0.00035933,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138758,1779886242000,"fUSD",-700.0,0.00035817,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138762,1779886242000,"fUSD",-1544.0,0.00035846,7,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138751,1779886242000,"fUSD",-246.222556,0.00035616,7,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138760,1779886242000,"fUSD",-184.7831,0.00035837,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138778,1779886242000,"fUSD",-151.0,0.00036,14,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138761,1779886242000,"fUSD",-150.0,0.00035845,15,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138777,1779886242000,"fUSD",-502.62966706,0.00036,120,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138773,1779886242000,"fUSD",-742.81934,0.0003594,72,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138774,1779886242000,"fUSD",-742.81935,0.0003594,72,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138771,1779886242000,"fUSD",-742.81934,0.0003594,72,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138775,1779886242000,"fUSD",-150.0,0.00035951,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138766,1779886242000,"fUSD",-562.82375326,0.00035887,7,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138763,1779886242000,"fUSD",-1544.0,0.00035846,7,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138765,1779886242000,"fUSD",-1544.0,0.00035887,7,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138767,1779886242000,"fUSD",-2786.94170278,0.00035916,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138764,1779886242000,"fUSD",-2786.94170278,0.00035848,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138768,1779886242000,"fUSD",-4143.5307453,0.00035919,2,"2026-05-27T12:50:42.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138840,1779886243000,"fUSD",-151.0,0.00036458,7,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138845,1779886243000,"fUSD",-855.0,0.00036474,5,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138844,1779886243000,"fUSD",-245.0,0.00036458,7,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138848,1779886243000,"fUSD",-150.0,0.000366,30,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138847,1779886243000,"fUSD",-165.41,0.00036546,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138846,1779886243000,"fUSD",-25748.4565997,0.00036515,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138841,1779886243000,"fUSD",-151.0,0.00036458,7,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138842,1779886243000,"fUSD",-151.0,0.00036458,7,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138836,1779886243000,"fUSD",-151.0,0.00036458,7,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138843,1779886243000,"fUSD",-151.0,0.00036458,7,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138850,1779886243000,"fUSD",-3548.0,0.00036601,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138857,1779886243000,"fUSD",-2786.94170278,0.00036671,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138860,1779886243000,"fUSD",-155.94,0.00036701,30,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138855,1779886243000,"fUSD",-350.0,0.00036615,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138853,1779886243000,"fUSD",-300.0,0.00036603,10,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138858,1779886243000,"fUSD",-152.0,0.00036676,6,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138851,1779886243000,"fUSD",-525.0,0.00036601,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138859,1779886243000,"fUSD",-593.90836626,0.00036689,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138854,1779886243000,"fUSD",-130650.2713,0.00036608,30,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138852,1779886243000,"fUSD",-1272.0,0.00036601,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138856,1779886243000,"fUSD",-3185.03307453,0.00036624,7,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138861,1779886243000,"fUSD",-260.43685335,0.00036701,30,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138839,1779886243000,"fUSD",-151.0,0.00036458,7,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138866,1779886243000,"fUSD",-2786.94170278,0.00036803,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138849,1779886243000,"fUSD",-1356.0,0.00036601,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138838,1779886243000,"fUSD",-173.5410728,0.00036458,7,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138821,1779886243000,"fUSD",-891.38321,0.000363,76,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138835,1779886243000,"fUSD",-151.0,0.00036458,7,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138808,1779886243000,"fUSD",-1213.44,0.000362,7,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138807,1779886243000,"fUSD",-1151.06,0.000362,7,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138810,1779886243000,"fUSD",-2786.94170278,0.00036226,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138811,1779886243000,"fUSD",-368.69231296,0.00036248,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138814,1779886243000,"fUSD",-151.0,0.00036261,7,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138817,1779886243000,"fUSD",-985.0,0.00036297,5,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138815,1779886243000,"fUSD",-25748.4565997,0.00036285,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138813,1779886243000,"fUSD",-182.86,0.00036261,120,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138812,1779886243000,"fUSD",-300.0,0.0003626,10,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138816,1779886243000,"fUSD",-1023.0,0.00036297,5,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138819,1779886243000,"fUSD",-151.0,0.000363,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138820,1779886243000,"fUSD",-891.38321,0.000363,76,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138818,1779886243000,"fUSD",-1922.21,0.000363,14,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138809,1779886243000,"fUSD",-2786.94170278,0.00036216,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138825,1779886243000,"fUSD",-891.38321,0.000363,76,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138822,1779886243000,"fUSD",-891.38322,0.000363,76,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138827,1779886243000,"fUSD",-742.81934,0.000363,76,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138828,1779886243000,"fUSD",-446.21409114,0.000363,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138826,1779886243000,"fUSD",-742.81934,0.000363,76,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138829,1779886243000,"fUSD",-2786.94170278,0.00036306,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138833,1779886243000,"fUSD",-90490.0,0.000364,30,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138830,1779886243000,"fUSD",-166.63,0.00036372,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138832,1779886243000,"fUSD",-300.0,0.00036399,10,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138834,1779886243000,"fUSD",-924.5466787,0.00036432,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138831,1779886243000,"fUSD",-2786.94170278,0.00036398,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138837,1779886243000,"fUSD",-151.0,0.00036458,7,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138863,1779886243000,"fUSD",-159.28862893,0.00036704,60,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138868,1779886243000,"fUSD",-2786.94170278,0.00036861,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138865,1779886243000,"fUSD",-332.95,0.00036716,120,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138894,1779886243000,"fUSD",-2000.0,0.00037153,120,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138895,1779886243000,"fUSD",-2786.94170278,0.00037191,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138900,1779886243000,"fUSD",-1429.6173736,0.0003728,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138910,1779886243000,"fUSD",-2786.94170278,0.00037463,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138911,1779886243000,"fUSD",-2786.94170278,0.00037463,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138902,1779886243000,"fUSD",-218.45740462,0.000373,30,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138913,1779886243000,"fUSD",-199.97,0.00037472,120,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138899,1779886243000,"fUSD",-157.90300786,0.00037255,7,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138901,1779886243000,"fUSD",-2786.94170278,0.00037285,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138912,1779886243000,"fUSD",-199.97,0.00037472,120,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138864,1779886243000,"fUSD",-163.33,0.00036712,60,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138896,1779886243000,"fUSD",-10000.0,0.000372,120,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138904,1779886243000,"fUSD",-3135.0,0.00037341,3,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138906,1779886243000,"fUSD",-2786.94170278,0.0003737,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138908,1779886243000,"fUSD",-2786.94170278,0.00037419,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138914,1779886243000,"fUSD",-2786.94170278,0.0003748,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138916,1779886243000,"fUSD",-2786.94170278,0.00037498,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138918,1779886243000,"fUSD",-200.0,0.00037518,10,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138922,1779886243000,"fUSD",-244.89,0.000376,30,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138919,1779886243000,"fUSD",-157.90300786,0.00037529,7,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138921,1779886243000,"fUSD",-2786.94170278,0.00037555,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138915,1779886243000,"fUSD",-2786.94170278,0.00037482,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138917,1779886243000,"fUSD",-166.63,0.00037499,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138923,1779886243000,"fUSD",-26476.62964026,0.000376,30,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138903,1779886243000,"fUSD",-175.8955777,0.000373,30,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138897,1779886243000,"fUSD",-1922.21,0.000372,14,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138909,1779886243000,"fUSD",-150.0,0.00037449,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138892,1779886243000,"fUSD",-2786.94170278,0.00037113,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138893,1779886243000,"fUSD",-278.57,0.00037146,120,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138871,1779886243000,"fUSD",-2786.94170278,0.00036905,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138872,1779886243000,"fUSD",-10000.0,0.00036967,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138870,1779886243000,"fUSD",-248.54033598,0.00036899,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138867,1779886243000,"fUSD",-2786.94170278,0.00036849,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138862,1779886243000,"fUSD",-202.89814442,0.00036701,30,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138869,1779886243000,"fUSD",-2786.94170278,0.00036881,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138873,1779886243000,"fUSD",-157.90300786,0.00036981,7,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138874,1779886243000,"fUSD",-2786.94170278,0.00036981,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138876,1779886243000,"fUSD",-653.76632367,0.00037,120,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138875,1779886243000,"fUSD",-1341.79059644,0.00037,20,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138886,1779886243000,"fUSD",-150.0,0.00037093,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138878,1779886243000,"fUSD",-415.33758754,0.00037024,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138881,1779886243000,"fUSD",-300.0,0.00037066,10,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138879,1779886243000,"fUSD",-9073.32342271,0.00037024,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138877,1779886243000,"fUSD",-368.69231296,0.00037023,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138888,1779886243000,"fUSD",-150.0,0.00037093,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138898,1779886243000,"fUSD",-200.64187747,0.000372,120,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138890,1779886243000,"fUSD",-150.0,0.00037093,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138891,1779886243000,"fUSD",-3156.7059796,0.00037112,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138889,1779886243000,"fUSD",-150.0,0.00037093,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138885,1779886243000,"fUSD",-150.0,0.00037093,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138880,1779886243000,"fUSD",-822.60944483,0.00037024,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138882,1779886243000,"fUSD",-185.68119326,0.00037067,30,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138883,1779886243000,"fUSD",-256.87706002,0.00037067,30,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138884,1779886243000,"fUSD",-2786.94170278,0.00037083,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138887,1779886243000,"fUSD",-150.0,0.00037093,2,"2026-05-27T12:50:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138926,1779886244000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:44.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138925,1779886244000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:44.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138927,1779886244000,"fUSD",-300.0,0.00035506,2,"2026-05-27T12:50:44.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138929,1779886244000,"fUSD",-503.39128111,0.000376,30,"2026-05-27T12:50:44.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138924,1779886244000,"fUSD",-17603.90524217,0.00035063,2,"2026-05-27T12:50:44.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138928,1779886244000,"fUSD",-4840.69484419,0.000376,30,"2026-05-27T12:50:44.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138933,1779886244000,"fUSD",-317.51363456,0.00035244,2,"2026-05-27T12:50:44.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138930,1779886244000,"fUSD",-541.90514706,0.000376,30,"2026-05-27T12:50:44.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138934,1779886244000,"fUSD",-734.0417831,0.00035244,2,"2026-05-27T12:50:44.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423138932,1779886244000,"fUSD",-18207.89538367,0.000376,30,"2026-05-27T12:50:44.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423139036,1779886246000,"fUSD",-161.77,0.00031927,30,"2026-05-27T12:50:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423139038,1779886246000,"fUSD",-898.47106835,0.00035244,2,"2026-05-27T12:50:46.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423139281,1779886427000,"fUSD",294.87500725,0.00029816,2,"2026-05-27T12:53:47.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423139282,1779886484000,"fUSD",501.0,0.00028,2,"2026-05-27T12:54:44.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423139284,1779886506000,"fUSD",291.0,0.00030137,10,"2026-05-27T12:55:06.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423139285,1779886511000,"fUSD",2000.0,0.0003099,2,"2026-05-27T12:55:11.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423139287,1779886532000,"fUSD",2000.0,0.0003099,2,"2026-05-27T12:55:32.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423139289,1779886598000,"fUSD",166.66,0.00030923,30,"2026-05-27T12:56:38.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423139298,1779886787000,"fUSD",9.38,0.0002681,2,"2026-05-27T12:59:47.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423139297,1779886787000,"fUSD",174.53,0.0002681,2,"2026-05-27T12:59:47.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423139296,1779886787000,"fUSD",183.91,0.00021448,2,"2026-05-27T12:59:47.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423139295,1779886787000,"fUSD",183.91,0.00016086,2,"2026-05-27T12:59:47.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423139301,1779886843000,"fUSD",501.0,0.00028,2,"2026-05-27T13:00:43.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423139308,1779886938000,"fUSD",908.0,0.000309,5,"2026-05-27T13:02:18.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423139316,1779887077000,"fUSD",203.55979943,0.000304,30,"2026-05-27T13:04:37.000",0.0003942,96.12,0.9925505503039531,5466293199.824375]
[423139319,1779887158000,"fUSD",200.0,0.00030902,2,"2026-05-27T13:05:58.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139320,1779887212000,"fUSD",200.0,0.00030869,2,"2026-05-27T13:06:52.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139322,1779887248000,"fUSD",-250.0,0.00031413,2,"2026-05-27T13:07:28.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139323,1779887248000,"fUSD",-280.20867475,0.00031425,120,"2026-05-27T13:07:28.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139321,1779887248000,"fUSD",-160.7504,0.00031,2,"2026-05-27T13:07:28.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139324,1779887248000,"fUSD",-1658.95918944,0.0003145,120,"2026-05-27T13:07:28.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139325,1779887282000,"fUSD",2000.0,0.00030883,120,"2026-05-27T13:08:02.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139327,1779887289000,"fUSD",2399.99,0.00030863,2,"2026-05-27T13:08:09.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139326,1779887289000,"fUSD",2600.01,0.00030863,2,"2026-05-27T13:08:09.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139329,1779887343000,"fUSD",1358.42,0.00030865,2,"2026-05-27T13:09:03.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139330,1779887370000,"fUSD",-2336.668096,0.0003145,120,"2026-05-27T13:09:30.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139331,1779887423000,"fUSD",677.51,0.00030865,2,"2026-05-27T13:10:23.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139332,1779887428000,"fUSD",150.0,0.00029,2,"2026-05-27T13:10:28.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139362,1779887432000,"fUSD",-177.34932933,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139365,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139368,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139374,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139371,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139363,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139369,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139372,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139377,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139373,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139370,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139375,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139366,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139385,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139378,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139386,1779887432000,"fUSD",-43.22665439,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139367,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139364,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139361,1779887432000,"fUSD",-1000.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139350,1779887432000,"fUSD",-150.0,0.00031763,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139336,1779887432000,"fUSD",-335.43209493,0.00031453,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139338,1779887432000,"fUSD",-44.69459549,0.00031488,7,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139337,1779887432000,"fUSD",-150.0,0.00031488,7,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139340,1779887432000,"fUSD",-105.30540451,0.00031488,7,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139341,1779887432000,"fUSD",-150.0,0.00031488,7,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139343,1779887432000,"fUSD",-150.0,0.00031488,7,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139342,1779887432000,"fUSD",-150.0,0.00031488,7,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139359,1779887432000,"fUSD",-1676.0,0.00031784,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139345,1779887432000,"fUSD",-178.04024228,0.00031527,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139344,1779887432000,"fUSD",-481.79925587,0.000315,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139355,1779887432000,"fUSD",-462.52,0.00031776,10,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139351,1779887432000,"fUSD",-400.0,0.00031775,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139353,1779887432000,"fUSD",-1600.0,0.00031775,3,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139380,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139357,1779887432000,"fUSD",-842.95,0.00031776,10,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139348,1779887432000,"fUSD",-150.0,0.00031647,7,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139346,1779887432000,"fUSD",-166.66,0.00031574,30,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139381,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139376,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139379,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139412,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139405,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139408,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139407,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139410,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139406,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139409,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139415,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139416,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139384,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139413,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139421,1779887432000,"fUSD",-14766.5306631,0.00031786,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139422,1779887432000,"fUSD",-80409.49216388,0.00031786,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139417,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139420,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139418,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139419,1779887432000,"fUSD",-300.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139403,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139401,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139414,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139402,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139411,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139383,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139382,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139398,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139399,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139389,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139387,1779887432000,"fUSD",-369.21969267,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139390,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139388,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139393,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139392,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139396,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139394,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139395,1779887432000,"fUSD",-532.82859761,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139397,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139400,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139391,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139404,1779887432000,"fUSD",-500.0,0.00031785,2,"2026-05-27T13:10:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139439,1779887438000,"fUSD",-210.02324152,0.00031796,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139449,1779887438000,"fUSD",-1852.42,0.00031941,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139450,1779887438000,"fUSD",-209.46,0.00031956,5,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139442,1779887438000,"fUSD",-150.0,0.00031806,7,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139441,1779887438000,"fUSD",-1000.0,0.00031804,120,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139444,1779887438000,"fUSD",-4229.0,0.00031837,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139446,1779887438000,"fUSD",-161.75,0.00031867,30,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139443,1779887438000,"fUSD",-19046.0,0.00031835,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139448,1779887438000,"fUSD",-3568.0,0.00031898,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139447,1779887438000,"fUSD",-24743.95109282,0.00031871,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139445,1779887438000,"fUSD",-7538.0,0.00031838,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139440,1779887438000,"fUSD",-12730.0,0.00031803,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139432,1779887438000,"fUSD",-3056.86693857,0.00031786,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139437,1779887438000,"fUSD",-1603.38993408,0.00031786,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139435,1779887438000,"fUSD",-322.79623592,0.00031786,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139436,1779887438000,"fUSD",-2480.69075194,0.00031786,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139434,1779887438000,"fUSD",-305.153193,0.00031786,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139431,1779887438000,"fUSD",-1209.2570823,0.00031786,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139433,1779887438000,"fUSD",-1968.28137891,0.00031786,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139429,1779887438000,"fUSD",-6696.46645834,0.00031786,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139430,1779887438000,"fUSD",-940.05201224,0.00031786,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139428,1779887438000,"fUSD",-1708.05318772,0.00031786,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139427,1779887438000,"fUSD",-702.46,0.00031776,10,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139452,1779887438000,"fUSD",-150.0,0.00031965,7,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139438,1779887438000,"fUSD",-289.97675848,0.00031796,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139462,1779887438000,"fUSD",-236.53093378,0.00032,120,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139476,1779887438000,"fUSD",-215.0,0.00032392,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139451,1779887438000,"fUSD",-477.78,0.00031963,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139453,1779887438000,"fUSD",-5930.05880044,0.00031965,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139485,1779887438000,"fUSD",-150.0,0.00032654,7,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139494,1779887438000,"fUSD",-500.0,0.00032792,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139491,1779887438000,"fUSD",-325.91907868,0.00032792,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139489,1779887438000,"fUSD",-150.0,0.0003276,7,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139493,1779887438000,"fUSD",-500.0,0.00032792,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139487,1779887438000,"fUSD",-150.0,0.00032654,7,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139479,1779887438000,"fUSD",-162.8,0.00032451,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139477,1779887438000,"fUSD",-208.97895572,0.00032426,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139475,1779887438000,"fUSD",-170.776,0.00032352,32,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139481,1779887438000,"fUSD",-24743.95109275,0.00032541,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139473,1779887438000,"fUSD",-150.0,0.00032283,7,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139471,1779887438000,"fUSD",-183.91,0.00032171,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139478,1779887438000,"fUSD",-150.0,0.00032442,7,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139470,1779887438000,"fUSD",-324.21,0.00032171,120,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139465,1779887438000,"fUSD",-244.82087554,0.00032,120,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139463,1779887438000,"fUSD",-189.7914631,0.00032,120,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139455,1779887438000,"fUSD",-263.34,0.00031971,120,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139460,1779887438000,"fUSD",-1371.92416085,0.00032,120,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139468,1779887438000,"fUSD",-150.0,0.00032078,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139457,1779887438000,"fUSD",-1704.63,0.00031993,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139469,1779887438000,"fUSD",-150.0,0.00032124,7,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139483,1779887438000,"fUSD",-150.0,0.00032601,7,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139472,1779887438000,"fUSD",-166.66,0.00032225,30,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139474,1779887438000,"fUSD",-1265.031,0.00032352,32,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139467,1779887438000,"fUSD",-500.0,0.00032059,2,"2026-05-27T13:10:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139576,1779887439000,"fUSD",-500.0,0.00033521,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139588,1779887439000,"fUSD",-500.0,0.00033521,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139578,1779887439000,"fUSD",-464.4985681,0.00033521,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139580,1779887439000,"fUSD",-500.0,0.00033521,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139572,1779887439000,"fUSD",-500.0,0.00033521,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139560,1779887439000,"fUSD",-300.0,0.00033521,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139570,1779887439000,"fUSD",-500.0,0.00033521,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139568,1779887439000,"fUSD",-195.84112978,0.00033521,120,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139564,1779887439000,"fUSD",-500.0,0.00033521,120,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139566,1779887439000,"fUSD",-416.16381479,0.00033521,30,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139586,1779887439000,"fUSD",-500.0,0.00033521,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139574,1779887439000,"fUSD",-500.0,0.00033521,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139584,1779887439000,"fUSD",-500.0,0.00033521,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139609,1779887439000,"fUSD",-200.3,0.00033538,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139590,1779887439000,"fUSD",-500.0,0.00033521,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139599,1779887439000,"fUSD",-151.0,0.0003353,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139601,1779887439000,"fUSD",-151.0,0.0003353,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139592,1779887439000,"fUSD",-1088.0,0.00033522,5,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139594,1779887439000,"fUSD",-250.0,0.00033522,30,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139597,1779887439000,"fUSD",-166.66,0.00033527,30,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139603,1779887439000,"fUSD",-202.08,0.00033538,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139605,1779887439000,"fUSD",-198.31,0.00033538,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139607,1779887439000,"fUSD",-204.62,0.00033538,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139611,1779887439000,"fUSD",-204.38,0.00033538,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139613,1779887439000,"fUSD",-213.07,0.00033538,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139562,1779887439000,"fUSD",-300.0,0.00033521,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139615,1779887439000,"fUSD",-150.0,0.00033555,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139582,1779887439000,"fUSD",-500.0,0.00033521,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139558,1779887439000,"fUSD",-300.0,0.00033521,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139535,1779887439000,"fUSD",-255.257614,0.00033203,21,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139555,1779887439000,"fUSD",-1544.0,0.00033503,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139620,1779887439000,"fUSD",-200.0,0.000337,12,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139498,1779887439000,"fUSD",-500.0,0.00032792,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139496,1779887439000,"fUSD",-192.06603794,0.00032792,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139500,1779887439000,"fUSD",-500.0,0.00032792,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139502,1779887439000,"fUSD",-159.21024882,0.00032792,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139508,1779887439000,"fUSD",-163.40581946,0.00032792,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139519,1779887439000,"fUSD",-1371.92416085,0.00033,120,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139510,1779887439000,"fUSD",-500.0,0.00032792,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139523,1779887439000,"fUSD",-189.7914631,0.00033,120,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139515,1779887439000,"fUSD",-166.66,0.00032876,30,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139521,1779887439000,"fUSD",-236.53093378,0.00033,120,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139527,1779887439000,"fUSD",-166.66,0.00033137,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139517,1779887439000,"fUSD",-150.0,0.00032919,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139556,1779887439000,"fUSD",-1544.0,0.00033503,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139512,1779887439000,"fUSD",-1704.63,0.00032793,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139529,1779887439000,"fUSD",-4358.4700375,0.00033137,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139533,1779887439000,"fUSD",-255.257614,0.00033203,21,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139531,1779887439000,"fUSD",-3620.4191377,0.00033162,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139545,1779887439000,"fUSD",-150.0,0.00033396,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139543,1779887439000,"fUSD",-191.10191603,0.00033354,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139541,1779887439000,"fUSD",-401.8380347,0.00033335,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139537,1779887439000,"fUSD",-24743.95109275,0.00033211,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139539,1779887439000,"fUSD",-150.0,0.00033237,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139547,1779887439000,"fUSD",-21352.26108202,0.00033403,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139549,1779887439000,"fUSD",-624.37765729,0.00033422,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139551,1779887439000,"fUSD",-368.69231298,0.00033423,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139553,1779887439000,"fUSD",-638.50423739,0.00033427,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139554,1779887439000,"fUSD",-48192.37854246,0.00033464,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139525,1779887439000,"fUSD",-150.0,0.00033078,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139617,1779887439000,"fUSD",-1704.63,0.00033593,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139702,1779887439000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139622,1779887439000,"fUSD",-150.0,0.00033714,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139686,1779887439000,"fUSD",-500.0,0.00034417,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139698,1779887439000,"fUSD",-150.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139700,1779887439000,"fUSD",-152.7915746,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139696,1779887439000,"fUSD",-150.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139691,1779887439000,"fUSD",-250.0,0.0003454,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139690,1779887439000,"fUSD",-150.0,0.00034509,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139704,1779887439000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139708,1779887439000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139706,1779887439000,"fUSD",-150.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139710,1779887439000,"fUSD",-289.47724845,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139712,1779887439000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139718,1779887439000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139720,1779887439000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139716,1779887439000,"fUSD",-452.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139723,1779887439000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139725,1779887439000,"fUSD",-601.09886778,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139734,1779887439000,"fUSD",-150.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139731,1779887439000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139727,1779887439000,"fUSD",-150.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139732,1779887439000,"fUSD",-150.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139733,1779887439000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139729,1779887439000,"fUSD",-150.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139736,1779887439000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139737,1779887439000,"fUSD",-150.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139740,1779887439000,"fUSD",-150.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139626,1779887439000,"fUSD",-400.0,0.000338,12,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139741,1779887439000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139687,1779887439000,"fUSD",-471.2104,0.00034442,120,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139693,1779887439000,"fUSD",-244.82538177,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139714,1779887439000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139682,1779887439000,"fUSD",-1704.63,0.00034393,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139628,1779887439000,"fUSD",-150.0,0.0003382,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139624,1779887439000,"fUSD",-178.89070209,0.00033786,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139684,1779887439000,"fUSD",-368.69231296,0.0003441,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139630,1779887439000,"fUSD",-150.0,0.0003382,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139632,1779887439000,"fUSD",-299.99,0.00033844,30,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139642,1779887439000,"fUSD",-9999.99,0.00033844,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139644,1779887439000,"fUSD",-17005.41,0.00033844,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139650,1779887439000,"fUSD",-150.0,0.00033873,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139634,1779887439000,"fUSD",-9999.99,0.00033844,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139646,1779887439000,"fUSD",-9999.99,0.00033844,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139636,1779887439000,"fUSD",-9999.99,0.00033844,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139652,1779887439000,"fUSD",-24743.95109275,0.00033881,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139654,1779887439000,"fUSD",-1371.92416085,0.000339,120,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139640,1779887439000,"fUSD",-150.99,0.00033844,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139638,1779887439000,"fUSD",-4999.99,0.00033844,30,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139648,1779887439000,"fUSD",-999.99,0.00033844,10,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139678,1779887439000,"fUSD",-2240.0,0.00034325,3,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139664,1779887439000,"fUSD",-4358.47003748,0.00034025,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139656,1779887439000,"fUSD",-236.53093378,0.000339,120,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139662,1779887439000,"fUSD",-21352.26108193,0.00033992,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139666,1779887439000,"fUSD",-150.0,0.00034032,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139660,1779887439000,"fUSD",-600.0,0.000339,12,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139676,1779887439000,"fUSD",-151.0,0.00034247,90,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139672,1779887439000,"fUSD",-150.0,0.00034191,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139670,1779887439000,"fUSD",-560.0,0.00034184,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139668,1779887439000,"fUSD",-166.66,0.00034178,30,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139658,1779887439000,"fUSD",-189.7914631,0.000339,120,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139675,1779887439000,"fUSD",-166.66,0.0003423,2,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139680,1779887439000,"fUSD",-150.0,0.0003435,7,"2026-05-27T13:10:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139816,1779887440000,"fUSD",-200.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139822,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139832,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139824,1779887440000,"fUSD",-366.55431461,0.00034542,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139830,1779887440000,"fUSD",-218.39893225,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139813,1779887440000,"fUSD",-500.0,0.00034542,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139836,1779887440000,"fUSD",-180.65416299,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139834,1779887440000,"fUSD",-150.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139812,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139809,1779887440000,"fUSD",-150.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139820,1779887440000,"fUSD",-500.0,0.00034542,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139829,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139818,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139865,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139838,1779887440000,"fUSD",-164.66146701,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139842,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139840,1779887440000,"fUSD",-267.19449444,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139845,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139846,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139848,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139854,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139858,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139850,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139856,1779887440000,"fUSD",-500.000001,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139852,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139861,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139807,1779887440000,"fUSD",-500.0,0.00034542,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139870,1779887440000,"fUSD",-150.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139827,1779887440000,"fUSD",-168.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139791,1779887440000,"fUSD",-531.57193254,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139749,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139805,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139868,1779887440000,"fUSD",-150.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139747,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139754,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139752,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139743,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139745,1779887440000,"fUSD",-250.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139758,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139759,1779887440000,"fUSD",-242.77531095,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139756,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139762,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139771,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139773,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139775,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139763,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139779,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139783,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139765,1779887440000,"fUSD",-381.68311281,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139777,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139781,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139768,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139769,1779887440000,"fUSD",-508.00396675,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139785,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139798,1779887440000,"fUSD",-150.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139787,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139799,1779887440000,"fUSD",-500.0,0.00034542,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139801,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139790,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139803,1779887440000,"fUSD",-500.0,0.00034542,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139795,1779887440000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139794,1779887440000,"fUSD",-150.0,0.00034542,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139872,1779887440000,"fUSD",-150.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139954,1779887440000,"fUSD",-162.8,0.00035156,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139880,1779887440000,"fUSD",-24743.95109275,0.00034551,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139931,1779887440000,"fUSD",-150.0,0.00034986,7,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139948,1779887440000,"fUSD",-189.7914631,0.00035,120,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139933,1779887440000,"fUSD",-194.75261827,0.00034986,7,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139950,1779887440000,"fUSD",-1000000.0,0.00035,30,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139952,1779887440000,"fUSD",-171.84,0.0003513,30,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139961,1779887440000,"fUSD",-24743.95109275,0.0003522,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139956,1779887440000,"fUSD",-21352.26108193,0.00035169,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139963,1779887440000,"fUSD",-166.66,0.00035324,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139964,1779887440000,"fUSD",-368.69231296,0.00035397,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139968,1779887440000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139966,1779887440000,"fUSD",-250.0,0.00035508,7,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139958,1779887440000,"fUSD",-1704.63,0.00035192,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139973,1779887440000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139927,1779887440000,"fUSD",-4358.47003748,0.00034914,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139971,1779887440000,"fUSD",-1096.2926835,0.00035514,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139979,1779887440000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139983,1779887440000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139985,1779887440000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139981,1779887440000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139977,1779887440000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139991,1779887440000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139986,1779887440000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139989,1779887440000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139994,1779887440000,"fUSD",-493.38669858,0.00035514,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139996,1779887440000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139993,1779887440000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139998,1779887440000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140000,1779887440000,"fUSD",-605.31118564,0.00035514,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139975,1779887440000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139944,1779887440000,"fUSD",-1371.92416085,0.00035,120,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140003,1779887440000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139928,1779887440000,"fUSD",-150.0,0.00034986,7,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139946,1779887440000,"fUSD",-236.53093378,0.00035,120,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139878,1779887440000,"fUSD",-184.48877466,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139883,1779887440000,"fUSD",-21352.26108193,0.0003458,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139885,1779887440000,"fUSD",-2000.0,0.00034589,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139874,1779887440000,"fUSD",-150.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139886,1779887440000,"fUSD",-250.0,0.00034595,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139891,1779887440000,"fUSD",-300.0,0.00034648,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139889,1779887440000,"fUSD",-300.0,0.00034648,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139893,1779887440000,"fUSD",-300.0,0.00034648,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139895,1779887440000,"fUSD",-150.0,0.00034668,7,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139897,1779887440000,"fUSD",-2000.0,0.00034743,120,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139899,1779887440000,"fUSD",-555.06801264,0.00034799,120,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139907,1779887440000,"fUSD",-500.0,0.00034799,120,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139909,1779887440000,"fUSD",-500.0,0.00034799,120,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139913,1779887440000,"fUSD",-500.0,0.00034799,120,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139876,1779887440000,"fUSD",-150.0,0.00034542,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139911,1779887440000,"fUSD",-500.0,0.00034799,120,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139915,1779887440000,"fUSD",-456.79764672,0.00034799,120,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139942,1779887440000,"fUSD",-300.0,0.00034999,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139938,1779887440000,"fUSD",-196.81573323,0.0003499,2,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139935,1779887440000,"fUSD",-150.0,0.00034986,7,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139940,1779887440000,"fUSD",-300.0,0.00034999,10,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139925,1779887440000,"fUSD",-900.0,0.000349,12,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139936,1779887440000,"fUSD",-256.31017686,0.00034986,7,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139918,1779887440000,"fUSD",-500.0,0.00034799,120,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139921,1779887440000,"fUSD",-248.08,0.00034799,120,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139917,1779887440000,"fUSD",-500.0,0.00034799,120,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139905,1779887440000,"fUSD",-212.20707599,0.00034799,7,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139901,1779887440000,"fUSD",-500.0,0.00034799,7,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139903,1779887440000,"fUSD",-500.0,0.00034799,7,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423139922,1779887440000,"fUSD",-150.0,0.00034827,7,"2026-05-27T13:10:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140087,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140080,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140091,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140073,1779887441000,"fUSD",-464.48677942,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140076,1779887441000,"fUSD",-578.28315025,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140060,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140063,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140068,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140064,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140062,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140066,1779887441000,"fUSD",-594.79850986,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140083,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140106,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140089,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140074,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140070,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140078,1779887441000,"fUSD",-452.52893397,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140093,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140057,1779887441000,"fUSD",-1148.83589152,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140108,1779887441000,"fUSD",-313.10763464,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140110,1779887441000,"fUSD",-1096.2926835,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140112,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140097,1779887441000,"fUSD",-310.28230408,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140114,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140095,1779887441000,"fUSD",-484.76763572,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140100,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140104,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140085,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140059,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140034,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140058,1779887441000,"fUSD",-310.02493426,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140116,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140012,1779887441000,"fUSD",-1068.40163352,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140016,1779887441000,"fUSD",-727.07827244,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140005,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140009,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140015,1779887441000,"fUSD",-894.65434383,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140007,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140011,1779887441000,"fUSD",-528.48327171,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140018,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140022,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140026,1779887441000,"fUSD",-300.99795142,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140021,1779887441000,"fUSD",-302.21937029,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140024,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140061,1779887441000,"fUSD",-1634.44392223,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140041,1779887441000,"fUSD",-1263.96825586,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140028,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140031,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140043,1779887441000,"fUSD",-344.45437934,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140037,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140051,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140032,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140038,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140049,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140050,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140052,1779887441000,"fUSD",-865.6208675,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140054,1779887441000,"fUSD",-950.32029804,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140055,1779887441000,"fUSD",-300.09384644,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140056,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140047,1779887441000,"fUSD",-527.62572404,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140045,1779887441000,"fUSD",-372.88318182,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140101,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140120,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140179,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140180,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140178,1779887441000,"fUSD",-300.99795142,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140176,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140188,1779887441000,"fUSD",-527.62572404,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140187,1779887441000,"fUSD",-344.45437934,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140198,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140199,1779887441000,"fUSD",-1148.83589152,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140189,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140191,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140196,1779887441000,"fUSD",-950.32029804,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140192,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140190,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140173,1779887441000,"fUSD",-302.21937029,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140195,1779887441000,"fUSD",-865.6208675,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140203,1779887441000,"fUSD",-1634.44392223,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140205,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140201,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140202,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140209,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140207,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140220,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140212,1779887441000,"fUSD",-594.79850986,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140218,1779887441000,"fUSD",-464.48677942,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140222,1779887441000,"fUSD",-578.28315025,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140214,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140216,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140118,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140200,1779887441000,"fUSD",-310.02493426,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140174,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140197,1779887441000,"fUSD",-300.09384644,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140182,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140185,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140124,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140127,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140131,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140129,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140135,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140137,1779887441000,"fUSD",-493.38669858,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140133,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140138,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140142,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140155,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140157,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140144,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140146,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140122,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140159,1779887441000,"fUSD",-528.48327171,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140148,1779887441000,"fUSD",-605.31118564,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140186,1779887441000,"fUSD",-1263.96825586,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140184,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140181,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140171,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140169,1779887441000,"fUSD",-727.07827244,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140183,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140153,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140161,1779887441000,"fUSD",-1068.40163352,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140165,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140163,1779887441000,"fUSD",-894.65434383,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140151,1779887441000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140167,1779887441000,"fUSD",-313.66497829,0.00035514,2,"2026-05-27T13:10:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140298,1779887442000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140297,1779887442000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140295,1779887442000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140270,1779887442000,"fUSD",-1356.0,0.00036035,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140291,1779887442000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140285,1779887442000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140287,1779887442000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140283,1779887442000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140281,1779887442000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140274,1779887442000,"fUSD",-1272.0,0.00036035,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140293,1779887442000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140289,1779887442000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140299,1779887442000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140301,1779887442000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140305,1779887442000,"fUSD",-221.082727,0.00036164,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140308,1779887442000,"fUSD",-151.0,0.00036285,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140303,1779887442000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140302,1779887442000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140306,1779887442000,"fUSD",-324.21,0.00036193,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140304,1779887442000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140307,1779887442000,"fUSD",-171.84,0.0003621,110,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140318,1779887442000,"fUSD",-73458.9520308,0.00036395,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140310,1779887442000,"fUSD",-165.8387883,0.00036317,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140319,1779887442000,"fUSD",-1274.8902637,0.00036395,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140320,1779887442000,"fUSD",-87048.0,0.000364,30,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140322,1779887442000,"fUSD",-151.0,0.000364,7,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140276,1779887442000,"fUSD",-525.0,0.00036035,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140300,1779887442000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140279,1779887442000,"fUSD",-638.50423739,0.00036164,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140309,1779887442000,"fUSD",-152.0,0.00036308,7,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140277,1779887442000,"fUSD",-151.0,0.00036153,30,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140235,1779887442000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140236,1779887442000,"fUSD",-1000.0,0.00035616,30,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140233,1779887442000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140237,1779887442000,"fUSD",-1000.0,0.00035616,30,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140239,1779887442000,"fUSD",-1000.0,0.00035616,30,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140238,1779887442000,"fUSD",-1000.0,0.00035616,30,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140224,1779887442000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140227,1779887442000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140240,1779887442000,"fUSD",-1102.11452881,0.00035616,30,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140226,1779887442000,"fUSD",-452.52893397,0.00035514,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140228,1779887442000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140229,1779887442000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140232,1779887442000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140272,1779887442000,"fUSD",-3555.962,0.00036035,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140249,1779887442000,"fUSD",-151.0,0.00035701,7,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140260,1779887442000,"fUSD",-152.0,0.00035936,7,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140241,1779887442000,"fUSD",-159.95529101,0.00035616,60,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140247,1779887442000,"fUSD",-1544.0,0.00035688,7,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140254,1779887442000,"fUSD",-184.7831,0.00035837,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140256,1779887442000,"fUSD",-24743.95109275,0.0003589,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140245,1779887442000,"fUSD",-171.84,0.0003567,80,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140243,1779887442000,"fUSD",-303.80851446,0.00035616,7,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140258,1779887442000,"fUSD",-500.0,0.00035909,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140264,1779887442000,"fUSD",-150.0,0.00035951,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140251,1779887442000,"fUSD",-21352.26108193,0.00035757,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140253,1779887442000,"fUSD",-4358.47003748,0.00035802,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140268,1779887442000,"fUSD",-236.53093378,0.00036,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140266,1779887442000,"fUSD",-1371.92416085,0.00036,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140262,1779887442000,"fUSD",-150.0,0.00035951,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140314,1779887442000,"fUSD",-24621.2738828,0.00036395,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140373,1779887442000,"fUSD",-368.69231296,0.0003737,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140313,1779887442000,"fUSD",-368.69231296,0.00036384,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140348,1779887442000,"fUSD",-350.0,0.00036836,15,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140360,1779887442000,"fUSD",-3135.0,0.00037081,3,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140351,1779887442000,"fUSD",-150.0,0.00036882,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140359,1779887442000,"fUSD",-2132.49205956,0.00037079,7,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140353,1779887442000,"fUSD",-150.0,0.00036882,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140357,1779887442000,"fUSD",-796.25826863,0.00036934,7,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140354,1779887442000,"fUSD",-150.0,0.00036882,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140352,1779887442000,"fUSD",-150.0,0.00036882,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140355,1779887442000,"fUSD",-1100.0,0.000369,13,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140356,1779887442000,"fUSD",-151.0,0.00036905,7,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140358,1779887442000,"fUSD",-21352.26108193,0.00036934,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140362,1779887442000,"fUSD",-1473.47007,0.0003718,87,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140370,1779887442000,"fUSD",-171.84,0.000373,60,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140350,1779887442000,"fUSD",-150.0,0.00036882,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140371,1779887442000,"fUSD",-218.45740462,0.000373,30,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140363,1779887442000,"fUSD",-1473.47007,0.0003718,87,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140367,1779887442000,"fUSD",-24743.95109275,0.0003723,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140369,1779887442000,"fUSD",-200.0,0.00037254,10,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140365,1779887442000,"fUSD",-1473.47008,0.0003718,87,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140364,1779887442000,"fUSD",-1473.47007,0.0003718,87,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140368,1779887442000,"fUSD",-1355.0,0.00037232,5,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140366,1779887442000,"fUSD",-200.64187747,0.000372,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140379,1779887442000,"fUSD",-166.66,0.00037512,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140372,1779887442000,"fUSD",-175.8955777,0.000373,30,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140375,1779887442000,"fUSD",-150.0,0.00037449,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140378,1779887442000,"fUSD",-350.0,0.00037475,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140377,1779887442000,"fUSD",-3237.2227716,0.00037475,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140321,1779887442000,"fUSD",-151.0,0.000364,7,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140361,1779887442000,"fUSD",-3237.2227716,0.00037106,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140349,1779887442000,"fUSD",-150.0,0.00036882,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140374,1779887442000,"fUSD",-250.46341063,0.00037424,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140340,1779887442000,"fUSD",-151.0,0.00036616,7,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140342,1779887442000,"fUSD",-4358.47003748,0.00036691,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140315,1779887442000,"fUSD",-8476.1256215,0.00036395,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140312,1779887442000,"fUSD",-21352.26108193,0.00036346,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140311,1779887442000,"fUSD",-1225.0,0.00036325,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140316,1779887442000,"fUSD",-3149.643313,0.00036395,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140326,1779887442000,"fUSD",-263.34,0.00036409,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140323,1779887442000,"fUSD",-151.0,0.000364,7,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140331,1779887442000,"fUSD",-150.0,0.000366,30,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140333,1779887442000,"fUSD",-293.26647947,0.00036601,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140332,1779887442000,"fUSD",-798.08383,0.000366,10,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140327,1779887442000,"fUSD",-166.66,0.00036418,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140325,1779887442000,"fUSD",-151.0,0.000364,7,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140324,1779887442000,"fUSD",-151.0,0.000364,7,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140328,1779887442000,"fUSD",-24743.95109275,0.0003656,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140317,1779887442000,"fUSD",-1094.1893693,0.00036395,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140329,1779887442000,"fUSD",-152.0,0.00036598,7,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140330,1779887442000,"fUSD",-152.0,0.00036598,7,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140344,1779887442000,"fUSD",-159.95529101,0.00036712,60,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140338,1779887442000,"fUSD",-151.0,0.00036614,7,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140339,1779887442000,"fUSD",-130650.2713,0.00036616,30,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140347,1779887442000,"fUSD",-391.0,0.00036775,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140341,1779887442000,"fUSD",-200.0,0.00036632,10,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140336,1779887442000,"fUSD",-151.0,0.00036604,7,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140334,1779887442000,"fUSD",-151.0,0.00036604,7,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140346,1779887442000,"fUSD",-327.63889694,0.00036766,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140335,1779887442000,"fUSD",-151.0,0.00036604,7,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140343,1779887442000,"fUSD",-159.28862893,0.00036708,60,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140345,1779887442000,"fUSD",-171.84,0.0003676,120,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140337,1779887442000,"fUSD",-500.0,0.00036604,2,"2026-05-27T13:10:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140412,1779887443000,"fUSD",-151.0,0.000376,7,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140408,1779887443000,"fUSD",-562.82375326,0.000376,7,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140415,1779887443000,"fUSD",-151.0,0.000376,7,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140417,1779887443000,"fUSD",-87048.0,0.000376,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140418,1779887443000,"fUSD",-151.0,0.000376,7,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140402,1779887443000,"fUSD",-1865.36488656,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140410,1779887443000,"fUSD",-151.0,0.000376,7,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140409,1779887443000,"fUSD",-173.5410728,0.000376,7,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140420,1779887443000,"fUSD",-151.0,0.000376,7,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140419,1779887443000,"fUSD",-151.0,0.000376,7,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140416,1779887443000,"fUSD",-245.0,0.000376,7,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140433,1779887443000,"fUSD",-2786.94170278,0.00037688,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140421,1779887443000,"fUSD",-151.0,0.000376,7,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140422,1779887443000,"fUSD",-244.89,0.000376,120,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140423,1779887443000,"fUSD",-151.0,0.000376,7,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140429,1779887443000,"fUSD",-15000.0,0.00037624,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140432,1779887443000,"fUSD",-3542.43710189,0.00037672,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140424,1779887443000,"fUSD",-151.0,0.000376,7,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140425,1779887443000,"fUSD",-500.0,0.000376,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140428,1779887443000,"fUSD",-3542.43710189,0.00037619,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140403,1779887443000,"fUSD",-1235.18214925,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140430,1779887443000,"fUSD",-10000.0,0.00037636,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140413,1779887443000,"fUSD",-151.0,0.000376,7,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140404,1779887443000,"fUSD",-1934.38338737,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140391,1779887443000,"fUSD",-1555.5,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140407,1779887443000,"fUSD",-1544.0,0.000376,7,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140426,1779887443000,"fUSD",-2000.0,0.000376,7,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140381,1779887443000,"fUSD",-1473.47007,0.00037555,91,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140380,1779887443000,"fUSD",-21352.26108193,0.00037523,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140383,1779887443000,"fUSD",-4358.47003748,0.00037579,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140393,1779887443000,"fUSD",-1613.0535,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140394,1779887443000,"fUSD",-1107.63007,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140382,1779887443000,"fUSD",-1473.47007,0.00037555,91,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140384,1779887443000,"fUSD",-3542.43710189,0.00037582,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140386,1779887443000,"fUSD",-165.92,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140388,1779887443000,"fUSD",-1500.0,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140387,1779887443000,"fUSD",-1030.0,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140389,1779887443000,"fUSD",-172.05904,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140385,1779887443000,"fUSD",-160.0,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140390,1779887443000,"fUSD",-1068.11,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140392,1779887443000,"fUSD",-178.42522448,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140395,1779887443000,"fUSD",-185.02695778,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140397,1779887443000,"fUSD",-1148.61238259,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140398,1779887443000,"fUSD",-152.66523235,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140400,1779887443000,"fUSD",-1191.11104074,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140406,1779887443000,"fUSD",-1328.27659267,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140405,1779887443000,"fUSD",-1280.88388877,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140399,1779887443000,"fUSD",-1734.62772924,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140396,1779887443000,"fUSD",-1672.7364795,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140401,1779887443000,"fUSD",-1798.80895522,0.00037599,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140431,1779887443000,"fUSD",-3542.43710189,0.00037652,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140411,1779887443000,"fUSD",-151.0,0.000376,7,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140445,1779887443000,"fUSD",-196.64301011,0.000379,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140461,1779887443000,"fUSD",-183444.72537962,0.00038,60,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140463,1779887443000,"fUSD",-5903.718551,0.00038,60,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140465,1779887443000,"fUSD",-3748.95612692,0.00038,60,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140464,1779887443000,"fUSD",-31480.09347182,0.00038,60,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140466,1779887443000,"fUSD",-34948.41570532,0.00038,60,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140467,1779887443000,"fUSD",-484.76763572,0.00035514,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140468,1779887443000,"fUSD",-310.28230408,0.00035514,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140469,1779887443000,"fUSD",-500.0,0.00037582,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140472,1779887443000,"fUSD",-500.0,0.00037999,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140471,1779887443000,"fUSD",-500.0,0.00037999,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140470,1779887443000,"fUSD",-500.0,0.00037999,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140474,1779887443000,"fUSD",-500.0,0.00037999,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140475,1779887443000,"fUSD",-500.0,0.00037999,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140476,1779887443000,"fUSD",-411834.51902433,0.00038,60,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140477,1779887443000,"fUSD",-286.72433604,0.00037999,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140478,1779887443000,"fUSD",-6996.33698691,0.00038,60,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140479,1779887443000,"fUSD",-162.23,0.00033274,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140481,1779887443000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140482,1779887443000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140480,1779887443000,"fUSD",-162.23,0.00035025,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140483,1779887443000,"fUSD",-162.23,0.00036776,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140484,1779887443000,"fUSD",-168.46165738,0.00038,60,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140435,1779887443000,"fUSD",-500.0,0.00037794,60,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140462,1779887443000,"fUSD",-466.47680614,0.00038,60,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140459,1779887443000,"fUSD",-152.0,0.00038,120,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140473,1779887443000,"fUSD",-500.0,0.00037999,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140453,1779887443000,"fUSD",-3542.43710189,0.00037948,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140436,1779887443000,"fUSD",-500.0,0.00037794,60,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140434,1779887443000,"fUSD",-2786.94170278,0.00037717,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140437,1779887443000,"fUSD",-1300.0,0.00037794,60,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140442,1779887443000,"fUSD",-8089.43074387,0.000379,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140439,1779887443000,"fUSD",-163.33,0.00037808,60,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140438,1779887443000,"fUSD",-157.90300786,0.00037803,7,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140441,1779887443000,"fUSD",-162.8,0.0003786,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140443,1779887443000,"fUSD",-24743.95109275,0.000379,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140444,1779887443000,"fUSD",-200.0,0.000379,13,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140440,1779887443000,"fUSD",-171.84,0.0003784,86,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140449,1779887443000,"fUSD",-155.211679,0.00037904,7,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140458,1779887443000,"fUSD",-151.0,0.00038,120,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140446,1779887443000,"fUSD",-11139.01083636,0.000379,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140452,1779887443000,"fUSD",-350.0,0.0003794,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140451,1779887443000,"fUSD",-3542.43710189,0.00037904,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140448,1779887443000,"fUSD",-151.0,0.00037904,7,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140485,1779887443000,"fUSD",-1590.0,0.00038,60,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140450,1779887443000,"fUSD",-263.045368,0.00037904,7,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140447,1779887443000,"fUSD",-548.40629656,0.000379,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140456,1779887443000,"fUSD",-1111.08738083,0.00038,31,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140455,1779887443000,"fUSD",-1105.18419788,0.00037999,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140457,1779887443000,"fUSD",-169.6404526,0.00038,30,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140454,1779887443000,"fUSD",-3542.43710189,0.00037987,2,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140460,1779887443000,"fUSD",-68107.69906608,0.00038,60,"2026-05-27T13:10:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140487,1779887444000,"fUSD",-456.0,0.00038,60,"2026-05-27T13:10:44.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140488,1779887444000,"fUSD",-2069.90669618,0.00038,60,"2026-05-27T13:10:44.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140486,1779887444000,"fUSD",-413.21453891,0.00038,60,"2026-05-27T13:10:44.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140541,1779887446000,"fUSD",-257.60383091,0.00038,60,"2026-05-27T13:10:46.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140540,1779887446000,"fUSD",-401.36502082,0.00038,60,"2026-05-27T13:10:46.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140538,1779887446000,"fUSD",-585.38,0.0003799,10,"2026-05-27T13:10:46.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140539,1779887446000,"fUSD",-17.85995553,0.00038,60,"2026-05-27T13:10:46.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140537,1779887446000,"fUSD",-243.56867385,0.00037717,2,"2026-05-27T13:10:46.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140535,1779887446000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:46.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140536,1779887446000,"fUSD",-300.0,0.00035514,2,"2026-05-27T13:10:46.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140556,1779887447000,"fUSD",-3185.23329608,0.00038,90,"2026-05-27T13:10:47.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140557,1779887447000,"fUSD",-6288.82376812,0.00038,90,"2026-05-27T13:10:47.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140555,1779887447000,"fUSD",-904065.31645514,0.00038,90,"2026-05-27T13:10:47.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140554,1779887447000,"fUSD",-247694.64718213,0.00038,60,"2026-05-27T13:10:47.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140558,1779887473000,"fUSD",501.0,0.00028,2,"2026-05-27T13:11:13.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140560,1779887553000,"fUSD",200.0,0.0003019,15,"2026-05-27T13:12:33.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140561,1779887564000,"fUSD",168.02,0.00016712,2,"2026-05-27T13:12:44.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140562,1779887573000,"fUSD",228.28,0.00024174,2,"2026-05-27T13:12:53.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140563,1779887574000,"fUSD",228.28,0.00025786,2,"2026-05-27T13:12:54.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140564,1779887629000,"fUSD",311.9313058,0.00030999,2,"2026-05-27T13:13:49.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140565,1779887706000,"fUSD",1000.0,0.00030137,10,"2026-05-27T13:15:06.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140566,1779887778000,"fUSD",162.18125398,0.00030416,2,"2026-05-27T13:16:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140569,1779887898000,"fUSD",167.0,0.00029728,30,"2026-05-27T13:18:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140571,1779887904000,"fUSD",5000.01,0.00015,2,"2026-05-27T13:18:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140570,1779887904000,"fUSD",4670.82874602,0.00015,2,"2026-05-27T13:18:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140575,1779887904000,"fUSD",77048.805565,0.00015,2,"2026-05-27T13:18:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140573,1779887904000,"fUSD",5000.01,0.00015,2,"2026-05-27T13:18:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140572,1779887904000,"fUSD",5000.01,0.00015,2,"2026-05-27T13:18:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140574,1779887904000,"fUSD",5000.01,0.00015,2,"2026-05-27T13:18:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140585,1779888089000,"fUSD",-646.68867472,0.000114,2,"2026-05-27T13:21:29.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140594,1779888250000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:24:10.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140595,1779888250000,"fUSD",-146.68867472,0.00014999,2,"2026-05-27T13:24:10.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140603,1779888251000,"fUSD",-646.68867472,0.00014998,2,"2026-05-27T13:24:11.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140602,1779888251000,"fUSD",-346.68867472,0.00014998,2,"2026-05-27T13:24:11.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140601,1779888251000,"fUSD",-300.0,0.00014998,2,"2026-05-27T13:24:11.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140600,1779888251000,"fUSD",-37.06804534,0.00014999,2,"2026-05-27T13:24:11.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140599,1779888251000,"fUSD",-594.664998,0.00014999,2,"2026-05-27T13:24:11.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140598,1779888251000,"fUSD",-14.95563138,0.00014999,2,"2026-05-27T13:24:11.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140597,1779888251000,"fUSD",-293.37734944,0.00014999,2,"2026-05-27T13:24:11.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140596,1779888251000,"fUSD",-353.31132528,0.00014999,2,"2026-05-27T13:24:11.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140605,1779888252000,"fUSD",-440.06602416,0.00014999,2,"2026-05-27T13:24:12.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140604,1779888252000,"fUSD",-206.62265056,0.00014998,2,"2026-05-27T13:24:12.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140607,1779888252000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:24:12.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140608,1779888252000,"fUSD",-123.82274422,0.00014999,2,"2026-05-27T13:24:12.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140606,1779888252000,"fUSD",-22.8659305,0.00014999,2,"2026-05-27T13:24:12.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140610,1779888253000,"fUSD",-185.50175563,0.00014999,2,"2026-05-27T13:24:13.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140609,1779888253000,"fUSD",-376.17725578,0.00014999,2,"2026-05-27T13:24:13.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140611,1779888253000,"fUSD",-85.00966331,0.00014999,2,"2026-05-27T13:24:13.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140614,1779888253000,"fUSD",-19.20429947,0.00014999,2,"2026-05-27T13:24:13.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140612,1779888253000,"fUSD",-414.99033669,0.00014999,2,"2026-05-27T13:24:13.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140615,1779888253000,"fUSD",-480.79570053,0.00014999,2,"2026-05-27T13:24:13.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140616,1779888253000,"fUSD",-165.89297419,0.00014999,2,"2026-05-27T13:24:13.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140617,1779888253000,"fUSD",-250.0,0.00014549,2,"2026-05-27T13:24:13.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140618,1779888253000,"fUSD",-334.10702581,0.00014999,2,"2026-05-27T13:24:13.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140613,1779888253000,"fUSD",-212.49403856,0.00014999,2,"2026-05-27T13:24:13.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140619,1779888253000,"fUSD",-62.58164891,0.00014999,2,"2026-05-27T13:24:13.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140623,1779888309000,"fUSD",1439.45946834,9.04e-05,2,"2026-05-27T13:25:09.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140622,1779888309000,"fUSD",1000.0,9.04e-05,2,"2026-05-27T13:25:09.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140620,1779888309000,"fUSD",151.68364513,9.04e-05,2,"2026-05-27T13:25:09.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140621,1779888309000,"fUSD",151.68364513,9.04e-05,2,"2026-05-27T13:25:09.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140626,1779888418000,"fUSD",150.0,9.129e-05,2,"2026-05-27T13:26:58.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140627,1779888418000,"fUSD",150.0,9.22e-05,2,"2026-05-27T13:26:58.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140629,1779888418000,"fUSD",183.0,9.401e-05,2,"2026-05-27T13:26:58.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140628,1779888418000,"fUSD",150.0,9.31e-05,2,"2026-05-27T13:26:58.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140632,1779888419000,"fUSD",250.0,9.22e-05,2,"2026-05-27T13:26:59.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140631,1779888419000,"fUSD",250.0,9.085e-05,2,"2026-05-27T13:26:59.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140630,1779888419000,"fUSD",250.0,9.944e-05,2,"2026-05-27T13:26:59.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140635,1779888493000,"fUSD",-70.70121086,0.00014999,2,"2026-05-27T13:28:13.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140634,1779888493000,"fUSD",-250.0,0.00012656,2,"2026-05-27T13:28:13.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140638,1779888579000,"fUSD",-320.70121086,0.00014999,2,"2026-05-27T13:29:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140636,1779888579000,"fUSD",-250.0,0.00014999,2,"2026-05-27T13:29:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140637,1779888579000,"fUSD",-70.70121086,0.00014999,2,"2026-05-27T13:29:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140639,1779888580000,"fUSD",-320.70121086,0.00014999,2,"2026-05-27T13:29:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140640,1779888580000,"fUSD",-320.70121086,0.00014999,2,"2026-05-27T13:29:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140641,1779888580000,"fUSD",193.0,9.993e-05,2,"2026-05-27T13:29:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140644,1779888580000,"fUSD",421.17517298,9.107e-05,2,"2026-05-27T13:29:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140645,1779888580000,"fUSD",-237.89636742,0.00014999,2,"2026-05-27T13:29:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140642,1779888580000,"fUSD",2807.0,9.993e-05,2,"2026-05-27T13:29:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140646,1779888580000,"fUSD",-82.80484344,0.00015,2,"2026-05-27T13:29:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140647,1779888580000,"fUSD",-320.70121086,0.00015,2,"2026-05-27T13:29:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140648,1779888580000,"fUSD",-320.70121086,0.00015,2,"2026-05-27T13:29:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140649,1779888580000,"fUSD",-320.70121086,0.00015,2,"2026-05-27T13:29:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140650,1779888580000,"fUSD",-320.70121086,0.00015,2,"2026-05-27T13:29:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140643,1779888580000,"fUSD",2193.0,9.993e-05,2,"2026-05-27T13:29:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140719,1779888634000,"fUSD",-845.86394377,0.00015,2,"2026-05-27T13:30:34.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140718,1779888634000,"fUSD",157.40509816,0.00010017,2,"2026-05-27T13:30:34.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140721,1779888637000,"fUSD",-38919.65626,0.00015,2,"2026-05-27T13:30:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140720,1779888637000,"fUSD",-250.0,0.00012603,2,"2026-05-27T13:30:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140723,1779888637000,"fUSD",-3125.524192,0.00015,2,"2026-05-27T13:30:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140722,1779888637000,"fUSD",-56839.85104,0.00015,2,"2026-05-27T13:30:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140818,1779888648000,"fUSD",-52.85972218,0.00015,2,"2026-05-27T13:30:48.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140817,1779888648000,"fUSD",-38000.7838,0.00015,2,"2026-05-27T13:30:48.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140816,1779888648000,"fUSD",-9116.882964,0.00015,2,"2026-05-27T13:30:48.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140815,1779888648000,"fUSD",-67465.20018,0.00015,2,"2026-05-27T13:30:48.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140821,1779888649000,"fUSD",-343.17371037,0.00014999,2,"2026-05-27T13:30:49.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140819,1779888649000,"fUSD",-209.25365108,0.00014999,2,"2026-05-27T13:30:49.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140820,1779888649000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:30:49.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140822,1779888649000,"fUSD",-266.2654986,0.00014999,2,"2026-05-27T13:30:49.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140824,1779888649000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:30:49.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140823,1779888649000,"fUSD",-215.83308657,0.00014999,2,"2026-05-27T13:30:49.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140827,1779888649000,"fUSD",-3800.01,0.00015,2,"2026-05-27T13:30:49.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140825,1779888649000,"fUSD",-2965.48405338,0.00015,2,"2026-05-27T13:30:49.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140826,1779888649000,"fUSD",-1200.0,0.00014998,2,"2026-05-27T13:30:49.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140829,1779888862000,"fUSD",-5000.01,0.00015,2,"2026-05-27T13:34:22.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140830,1779888915000,"fUSD",-5000.01,0.00015,2,"2026-05-27T13:35:15.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140834,1779888915000,"fUSD",-6876.06212513,0.00015,2,"2026-05-27T13:35:15.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140831,1779888915000,"fUSD",-63880.13459578,0.00015,2,"2026-05-27T13:35:15.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140832,1779888915000,"fUSD",-8107.68527858,0.00015,2,"2026-05-27T13:35:15.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140833,1779888915000,"fUSD",-28469.76859062,0.00015,2,"2026-05-27T13:35:15.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140859,1779888916000,"fUSD",-4454.36014676,0.00023519,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140865,1779888916000,"fUSD",-340.93,0.00024974,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140858,1779888916000,"fUSD",-243.88,0.0002301,30,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140848,1779888916000,"fUSD",-154.23,0.00017355,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140852,1779888916000,"fUSD",-544.80875468,0.00019592,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140857,1779888916000,"fUSD",-544.80875468,0.00022885,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140853,1779888916000,"fUSD",-219.45,0.00019793,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140864,1779888916000,"fUSD",-259.37,0.00024631,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140869,1779888916000,"fUSD",-1484.63706556,0.00025926,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140861,1779888916000,"fUSD",-154.23,0.00023863,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140866,1779888916000,"fUSD",-340.93,0.00025598,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140867,1779888916000,"fUSD",-344.63,0.00025786,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140862,1779888916000,"fUSD",-162.8,0.00024159,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140850,1779888916000,"fUSD",-1484.63706556,0.00018705,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140870,1779888916000,"fUSD",-154.23,0.00026032,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140868,1779888916000,"fUSD",-4454.36014676,0.00025926,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140863,1779888916000,"fUSD",-344.63,0.00024174,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140851,1779888916000,"fUSD",-154.23,0.00019524,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140846,1779888916000,"fUSD",-1484.63706558,0.00016298,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140854,1779888916000,"fUSD",-4454.36014676,0.00021112,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140835,1779888916000,"fUSD",-10000.01,0.00015,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140836,1779888916000,"fUSD",-4138.40659159,0.00015,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140837,1779888916000,"fUSD",-442.32484086,0.00015,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140839,1779888916000,"fUSD",-1288.97606679,0.00015,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140841,1779888916000,"fUSD",-501.47577835,0.00015,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140840,1779888916000,"fUSD",-1859.60256888,0.00015,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140838,1779888916000,"fUSD",-1803.27410931,0.00015,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140842,1779888916000,"fUSD",-291.74649212,0.00015,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140843,1779888916000,"fUSD",-447795.04629986,0.00015,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140844,1779888916000,"fUSD",-4454.36014682,0.00016298,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140845,1779888916000,"fUSD",-544.80875472,0.00016298,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140871,1779888916000,"fUSD",-544.80875468,0.00026179,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140855,1779888916000,"fUSD",-1484.63706556,0.00021112,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140847,1779888916000,"fUSD",-735.0,0.00016498,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140856,1779888916000,"fUSD",-154.23,0.00021693,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140849,1779888916000,"fUSD",-4454.36014676,0.00018705,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140872,1779888916000,"fUSD",-340.93,0.00026222,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140860,1779888916000,"fUSD",-1484.63706556,0.00023519,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140877,1779888916000,"fUSD",-4454.36014676,0.00028333,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140900,1779888916000,"fUSD",-9999.99,0.00033038,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140899,1779888916000,"fUSD",-213.16119844,0.00033,120,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140897,1779888916000,"fUSD",-544.80875468,0.00032766,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140894,1779888916000,"fUSD",-213.16119844,0.00032,120,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140901,1779888916000,"fUSD",-9999.99,0.00033038,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140893,1779888916000,"fUSD",-236.53093378,0.00032,120,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140898,1779888916000,"fUSD",-231.41604604,0.00033,120,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140896,1779888916000,"fUSD",-154.23,0.0003254,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140895,1779888916000,"fUSD",-166.66,0.00032225,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140875,1779888916000,"fUSD",-1912.82,0.00028108,120,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140906,1779888916000,"fUSD",-188.1,0.00033535,7,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140904,1779888916000,"fUSD",-1484.63706556,0.00033147,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140907,1779888916000,"fUSD",-195.35,0.00033535,7,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140908,1779888916000,"fUSD",-183.69,0.00033535,7,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140909,1779888916000,"fUSD",-187.63,0.00033535,7,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140910,1779888916000,"fUSD",-190.14,0.00033535,7,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140905,1779888916000,"fUSD",-200.0,0.00033183,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140891,1779888916000,"fUSD",-161.94,0.0003199,10,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140903,1779888916000,"fUSD",-4454.36014676,0.00033147,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140892,1779888916000,"fUSD",-231.41604604,0.00032,120,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140874,1779888916000,"fUSD",-340.93,0.00027471,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140902,1779888916000,"fUSD",-1544.0,0.0003311,7,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140873,1779888916000,"fUSD",-340.93,0.00026847,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140876,1779888916000,"fUSD",-154.23,0.00028201,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140878,1779888916000,"fUSD",-1484.63706556,0.00028333,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140880,1779888916000,"fUSD",-544.80875468,0.00029472,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140883,1779888916000,"fUSD",-262.56900006,0.0003013,120,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140882,1779888916000,"fUSD",-856.78229397,0.0003,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140881,1779888916000,"fUSD",-166.66,0.00029769,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140885,1779888916000,"fUSD",-4454.36014676,0.0003074,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140890,1779888916000,"fUSD",-150.0,0.000314,7,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140887,1779888916000,"fUSD",-1000.0,0.00030989,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140884,1779888916000,"fUSD",-154.23,0.00030371,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140888,1779888916000,"fUSD",-254.13290355,0.00031,120,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140886,1779888916000,"fUSD",-1484.63706556,0.0003074,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140889,1779888916000,"fUSD",-5000.0,0.00031338,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140879,1779888916000,"fUSD",-150.0,0.00029,2,"2026-05-27T13:35:16.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140950,1779888917000,"fUSD",-150.0,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140948,1779888917000,"fUSD",-150.0,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140944,1779888917000,"fUSD",-500.0,0.00034542,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140939,1779888917000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140940,1779888917000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140945,1779888917000,"fUSD",-500.0,0.00034542,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140943,1779888917000,"fUSD",-500.0,0.00034542,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140946,1779888917000,"fUSD",-500.0,0.00034542,120,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140952,1779888917000,"fUSD",-158.10865426,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140947,1779888917000,"fUSD",-500.0,0.00034542,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140941,1779888917000,"fUSD",-532.15488729,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140954,1779888917000,"fUSD",-500.0,0.00034542,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140959,1779888917000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140953,1779888917000,"fUSD",-500.0,0.00034542,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140958,1779888917000,"fUSD",-591.06253547,0.00034542,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140956,1779888917000,"fUSD",-500.0,0.00034542,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140957,1779888917000,"fUSD",-500.0,0.00034542,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140960,1779888917000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140951,1779888917000,"fUSD",-500.0,0.00034542,120,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140955,1779888917000,"fUSD",-500.0,0.00034542,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140962,1779888917000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140972,1779888917000,"fUSD",-200.0,0.00035,120,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140963,1779888917000,"fUSD",-541.74304789,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140942,1779888917000,"fUSD",-500.0,0.00034542,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140964,1779888917000,"fUSD",-150.0,0.00034624,30,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140949,1779888917000,"fUSD",-500.0,0.00034542,120,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140938,1779888917000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140982,1779888917000,"fUSD",-150.0,0.00035408,30,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140934,1779888917000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140961,1779888917000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140912,1779888917000,"fUSD",-151.0,0.00033679,7,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140913,1779888917000,"fUSD",-231.41604604,0.000339,120,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140914,1779888917000,"fUSD",-11438.18007928,0.00034,120,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140911,1779888917000,"fUSD",-181.4,0.00033535,7,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140915,1779888917000,"fUSD",-150.0,0.00034101,30,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140916,1779888917000,"fUSD",-150.0,0.00034101,7,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140917,1779888917000,"fUSD",-150.0,0.00034101,7,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140918,1779888917000,"fUSD",-194.75261827,0.00034101,7,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140919,1779888917000,"fUSD",-150.0,0.00034101,7,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140922,1779888917000,"fUSD",-12506.07,0.00034265,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140920,1779888917000,"fUSD",-150.0,0.00034101,7,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140937,1779888917000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140925,1779888917000,"fUSD",-150.0,0.00034363,30,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140924,1779888917000,"fUSD",-499.08255755,0.00034325,27,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140921,1779888917000,"fUSD",-150.0,0.00034232,30,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140927,1779888917000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140926,1779888917000,"fUSD",-150.0,0.00034493,30,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140928,1779888917000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140929,1779888917000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140932,1779888917000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140931,1779888917000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140930,1779888917000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140933,1779888917000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140936,1779888917000,"fUSD",-420.0,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140935,1779888917000,"fUSD",-500.0,0.00034542,10,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140923,1779888917000,"fUSD",-163.57297,0.000343,21,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140965,1779888917000,"fUSD",-166.66,0.00034682,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140996,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140966,1779888917000,"fUSD",-154.23,0.00034709,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141005,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140998,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141000,1779888917000,"fUSD",-493.38669858,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141004,1779888917000,"fUSD",-605.31118564,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140999,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141001,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141002,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141003,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141008,1779888917000,"fUSD",-528.48327171,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141015,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141016,1779888917000,"fUSD",-300.99795142,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141018,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141007,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140968,1779888917000,"fUSD",-150.0,0.00034885,30,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141011,1779888917000,"fUSD",-727.07827244,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141010,1779888917000,"fUSD",-894.65434383,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141017,1779888917000,"fUSD",-351.10144345,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141009,1779888917000,"fUSD",-1068.40163352,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141014,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141012,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141021,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141020,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141022,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141025,1779888917000,"fUSD",-344.45437934,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141024,1779888917000,"fUSD",-1263.96825586,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141023,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141019,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140997,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141013,1779888917000,"fUSD",-302.21937029,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140984,1779888917000,"fUSD",-361.3543706,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141006,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140967,1779888917000,"fUSD",-150.0,0.00034755,30,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140969,1779888917000,"fUSD",-325.94487428,0.00034916,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140970,1779888917000,"fUSD",-1000.0,0.00034969,120,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140971,1779888917000,"fUSD",-231.41604604,0.00035,120,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140974,1779888917000,"fUSD",-199.66518691,0.00035,30,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140973,1779888917000,"fUSD",-4370.74904221,0.00035,7,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140977,1779888917000,"fUSD",-1000000.0,0.00035,30,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140976,1779888917000,"fUSD",-5001.62399452,0.00035,30,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140975,1779888917000,"fUSD",-183.27090891,0.00035,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140980,1779888917000,"fUSD",-150.0,0.00035147,30,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140979,1779888917000,"fUSD",-199.77,0.00035079,120,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140978,1779888917000,"fUSD",-150.0,0.00035016,30,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140983,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140993,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140992,1779888917000,"fUSD",-565.10477642,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140994,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140989,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140981,1779888917000,"fUSD",-150.0,0.00035277,30,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140990,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140985,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140988,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140991,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140995,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140986,1779888917000,"fUSD",-1096.2926835,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423140987,1779888917000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:17.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141075,1779888918000,"fUSD",-493.38669858,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141063,1779888918000,"fUSD",-1096.2926835,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141070,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141068,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141061,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141066,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141058,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141060,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141062,1779888918000,"fUSD",-593.12439472,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141059,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141065,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141079,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141064,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141072,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141082,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141077,1779888918000,"fUSD",-386.65085318,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141078,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141071,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141073,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141076,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141069,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141080,1779888918000,"fUSD",-605.31118564,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141091,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141093,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141092,1779888918000,"fUSD",-300.99795142,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141081,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141083,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141084,1779888918000,"fUSD",-528.48327171,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141074,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141057,1779888918000,"fUSD",-310.28230408,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141090,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141067,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141030,1779888918000,"fUSD",-865.6208675,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141028,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141029,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141027,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141026,1779888918000,"fUSD",-527.62572404,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141032,1779888918000,"fUSD",-300.09384644,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141031,1779888918000,"fUSD",-950.32029804,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141042,1779888918000,"fUSD",-594.79850986,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141035,1779888918000,"fUSD",-310.02493426,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141033,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141043,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141036,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141034,1779888918000,"fUSD",-1148.83589152,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141038,1779888918000,"fUSD",-1634.44392223,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141037,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141040,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141041,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141044,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141046,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141051,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141048,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141054,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141047,1779888918000,"fUSD",-578.28315025,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141045,1779888918000,"fUSD",-464.48677942,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141053,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141049,1779888918000,"fUSD",-452.52893397,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141050,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141055,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141052,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141056,1779888918000,"fUSD",-484.76763572,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141086,1779888918000,"fUSD",-894.65434383,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141039,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141089,1779888918000,"fUSD",-302.21937029,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141133,1779888918000,"fUSD",-150.0,0.00035669,30,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141127,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141132,1779888918000,"fUSD",-161.08,0.00035616,60,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141134,1779888918000,"fUSD",-1544.0,0.00035718,7,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141122,1779888918000,"fUSD",-578.28315025,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141123,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141126,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141130,1779888918000,"fUSD",-1484.63706556,0.00035554,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141129,1779888918000,"fUSD",-4454.36014676,0.00035554,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141131,1779888918000,"fUSD",-4515.01183057,0.0003561,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141136,1779888918000,"fUSD",-173.5410728,0.00035877,7,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141146,1779888918000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141147,1779888918000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141148,1779888918000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141135,1779888918000,"fUSD",-150.0,0.000358,30,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141137,1779888918000,"fUSD",-150.0,0.00035931,30,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141140,1779888918000,"fUSD",-150.0,0.00035996,7,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141141,1779888918000,"fUSD",-231.41604604,0.00036,120,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141138,1779888918000,"fUSD",-150.0,0.00035951,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141139,1779888918000,"fUSD",-150.0,0.00035951,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141142,1779888918000,"fUSD",-544.80875468,0.00036059,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141143,1779888918000,"fUSD",-150.0,0.00036061,30,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141144,1779888918000,"fUSD",-151.0,0.00036153,30,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141145,1779888918000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141150,1779888918000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141151,1779888918000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141149,1779888918000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141152,1779888918000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141153,1779888918000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141128,1779888918000,"fUSD",-150.0,0.00035539,30,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141124,1779888918000,"fUSD",-452.52893397,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141085,1779888918000,"fUSD",-1068.40163352,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141118,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141125,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141088,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141087,1779888918000,"fUSD",-727.07827244,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141094,1779888918000,"fUSD",-548.12530879,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141098,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141097,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141095,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141105,1779888918000,"fUSD",-865.6208675,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141100,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141107,1779888918000,"fUSD",-300.09384644,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141102,1779888918000,"fUSD",-527.62572404,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141104,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141101,1779888918000,"fUSD",-344.45437934,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141099,1779888918000,"fUSD",-1263.96825586,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141096,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141103,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141106,1779888918000,"fUSD",-950.32029804,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141117,1779888918000,"fUSD",-594.79850986,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141114,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141110,1779888918000,"fUSD",-310.02493426,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141108,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141113,1779888918000,"fUSD",-1634.44392223,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141121,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141112,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141116,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141115,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141120,1779888918000,"fUSD",-464.48677942,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141119,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141109,1779888918000,"fUSD",-1148.83589152,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141111,1779888918000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141180,1779888919000,"fUSD",-325.94487428,0.00036908,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141186,1779888919000,"fUSD",-963.76004824,0.00036935,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141178,1779888919000,"fUSD",-182.63935436,0.00036886,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141181,1779888919000,"fUSD",-300.0,0.00036934,10,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141175,1779888919000,"fUSD",-350.0,0.00036834,15,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141182,1779888919000,"fUSD",-300.0,0.00036934,10,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141183,1779888919000,"fUSD",-160630.21406006,0.00036935,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141184,1779888919000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141187,1779888919000,"fUSD",-415644.80132841,0.00036935,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141195,1779888919000,"fUSD",-300.0,0.0003551,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141188,1779888919000,"fUSD",-312.41780787,0.0003199,10,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141193,1779888919000,"fUSD",-148.93831223,0.00034592,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141191,1779888919000,"fUSD",-304.0,0.00034592,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141189,1779888919000,"fUSD",-561.59219213,0.0003199,10,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141190,1779888919000,"fUSD",-114.46475741,0.0003551,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141192,1779888919000,"fUSD",-3184.06168777,0.00034592,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141194,1779888919000,"fUSD",-185.53524259,0.0003551,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141197,1779888919000,"fUSD",-882.01765221,0.00036935,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141179,1779888919000,"fUSD",-248.54033598,0.00036899,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141185,1779888919000,"fUSD",-597.46635934,0.00036935,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141176,1779888919000,"fUSD",-150.0,0.00036845,30,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141161,1779888919000,"fUSD",-221.082727,0.00036164,120,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141174,1779888919000,"fUSD",-180.20139331,0.00036822,120,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141159,1779888919000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141155,1779888919000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141156,1779888919000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141154,1779888919000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141160,1779888919000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141158,1779888919000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141196,1779888919000,"fUSD",-1409.72206966,0.00036935,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141157,1779888919000,"fUSD",-300.0,0.00036164,120,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141173,1779888919000,"fUSD",-162.41,0.00036797,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141177,1779888919000,"fUSD",-500.0,0.00036877,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141163,1779888919000,"fUSD",-163.18,0.00036199,120,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141164,1779888919000,"fUSD",-150.0,0.00036323,30,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141165,1779888919000,"fUSD",-150.0,0.00036453,30,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141170,1779888919000,"fUSD",-163.33,0.00036712,60,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141168,1779888919000,"fUSD",-300.0,0.0003661,10,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141167,1779888919000,"fUSD",-150.0,0.000366,30,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141166,1779888919000,"fUSD",-150.0,0.00036584,30,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141169,1779888919000,"fUSD",-131539.3257,0.00036612,30,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141171,1779888919000,"fUSD",-150.0,0.00036715,30,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141172,1779888919000,"fUSD",-1277.0,0.00036785,5,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141162,1779888919000,"fUSD",-150.0,0.00036192,30,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141198,1779888919000,"fUSD",-1362.95617841,0.00036935,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141203,1779888919000,"fUSD",-151.0,0.00036935,7,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141200,1779888919000,"fUSD",-151.0,0.00036935,7,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141199,1779888919000,"fUSD",-74943.36790367,0.00036935,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141225,1779888919000,"fUSD",-3237.2227716,0.00037623,120,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141227,1779888919000,"fUSD",-182.63935434,0.00037708,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141233,1779888919000,"fUSD",-151.0,0.000378,7,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141235,1779888919000,"fUSD",-151.0,0.000378,7,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141236,1779888919000,"fUSD",-151.0,0.000378,7,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141239,1779888919000,"fUSD",-3237.2227716,0.00037882,120,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141234,1779888919000,"fUSD",-151.0,0.000378,7,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141229,1779888919000,"fUSD",-500.0,0.00037794,60,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141222,1779888919000,"fUSD",-150.0,0.00037449,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141230,1779888919000,"fUSD",-500.0,0.00037794,60,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141232,1779888919000,"fUSD",-151.0,0.000378,7,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141228,1779888919000,"fUSD",-150.0,0.0003776,30,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141238,1779888919000,"fUSD",-250.46341063,0.0003782,120,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141237,1779888919000,"fUSD",-245.0,0.000378,7,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141241,1779888919000,"fUSD",-256.31017685,0.0003789,7,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141243,1779888919000,"fUSD",-1255.0,0.000379,5,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141240,1779888919000,"fUSD",-159.46733177,0.0003789,30,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141244,1779888919000,"fUSD",-251991.62801393,0.000379,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141242,1779888919000,"fUSD",-300.0,0.00037899,10,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141231,1779888919000,"fUSD",-1300.0,0.00037794,60,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141220,1779888919000,"fUSD",-152.0,0.00037444,7,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141224,1779888919000,"fUSD",-150.0,0.00037498,30,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141215,1779888919000,"fUSD",-182.63935434,0.00037297,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141201,1779888919000,"fUSD",-151.0,0.00036935,7,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141204,1779888919000,"fUSD",-150.0,0.00036976,30,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141212,1779888919000,"fUSD",-150.0,0.00037106,30,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141209,1779888919000,"fUSD",-1174.0,0.00037035,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141202,1779888919000,"fUSD",-151.0,0.00036935,7,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141208,1779888919000,"fUSD",-525.0,0.00037035,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141210,1779888919000,"fUSD",-152.0,0.00037059,7,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141218,1779888919000,"fUSD",-150.0,0.00037368,30,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141213,1779888919000,"fUSD",-152.0,0.00037148,7,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141207,1779888919000,"fUSD",-1272.0,0.00037035,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141219,1779888919000,"fUSD",-350.0,0.00037411,2,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141206,1779888919000,"fUSD",-653.76632367,0.00037,120,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141214,1779888919000,"fUSD",-150.0,0.00037237,30,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141205,1779888919000,"fUSD",-1341.79059644,0.00037,20,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141216,1779888919000,"fUSD",-218.45740462,0.000373,30,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141226,1779888919000,"fUSD",-150.0,0.00037629,30,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141217,1779888919000,"fUSD",-199.06456716,0.00037345,7,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141223,1779888919000,"fUSD",-200.0,0.00037475,10,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141211,1779888919000,"fUSD",-152.0,0.000371,7,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141221,1779888919000,"fUSD",-152.0,0.00037444,7,"2026-05-27T13:35:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141249,1779888920000,"fUSD",-1427.21448481,0.00037592,2,"2026-05-27T13:35:20.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141247,1779888920000,"fUSD",-484.76763572,0.0003551,2,"2026-05-27T13:35:20.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141250,1779888920000,"fUSD",-691.14087687,0.000379,2,"2026-05-27T13:35:20.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141245,1779888920000,"fUSD",-478.51655685,0.000379,2,"2026-05-27T13:35:20.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141246,1779888920000,"fUSD",-2209.78551519,0.00037592,2,"2026-05-27T13:35:20.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141248,1779888920000,"fUSD",-310.28230408,0.0003551,2,"2026-05-27T13:35:20.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141253,1779888920000,"fUSD",-8429.3148,0.000379,2,"2026-05-27T13:35:20.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141259,1779888920000,"fUSD",-215.46156935,0.00029,2,"2026-05-27T13:35:20.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141252,1779888920000,"fUSD",-385.89631098,0.000379,2,"2026-05-27T13:35:20.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141251,1779888920000,"fUSD",-8449.38137617,0.000379,2,"2026-05-27T13:35:20.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141255,1779888920000,"fUSD",-300.0,0.00014999,2,"2026-05-27T13:35:20.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141256,1779888920000,"fUSD",-250.0,0.00015,2,"2026-05-27T13:35:20.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141254,1779888920000,"fUSD",-706.99000002,0.000379,2,"2026-05-27T13:35:20.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141258,1779888920000,"fUSD",-249.0,0.00022354,2,"2026-05-27T13:35:20.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141257,1779888920000,"fUSD",-250.0,0.00016499,2,"2026-05-27T13:35:20.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141261,1779888921000,"fUSD",-344.63,0.00025786,2,"2026-05-27T13:35:21.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141260,1779888921000,"fUSD",-344.63,0.00024174,2,"2026-05-27T13:35:21.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141262,1779888922000,"fUSD",-5000.01,0.00022198,2,"2026-05-27T13:35:22.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141263,1779888922000,"fUSD",-518.25,0.00014662,2,"2026-05-27T13:35:22.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141264,1779888922000,"fUSD",-245.23075716,0.00014999,2,"2026-05-27T13:35:22.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141265,1779888922000,"fUSD",-351.20595846,0.00014999,2,"2026-05-27T13:35:22.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141268,1779888922000,"fUSD",-518.25,0.00015434,2,"2026-05-27T13:35:22.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141272,1779888922000,"fUSD",-518.25,0.00018521,2,"2026-05-27T13:35:22.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141266,1779888922000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:22.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141269,1779888922000,"fUSD",-518.25,0.00016206,2,"2026-05-27T13:35:22.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141270,1779888922000,"fUSD",-518.25,0.00016978,2,"2026-05-27T13:35:22.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141271,1779888922000,"fUSD",-518.25,0.00017749,2,"2026-05-27T13:35:22.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141273,1779888922000,"fUSD",-294.07328438,0.00019293,2,"2026-05-27T13:35:22.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141267,1779888922000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:22.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141274,1779888923000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:23.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141275,1779888923000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:23.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141277,1779888923000,"fUSD",-518.25,0.00020064,2,"2026-05-27T13:35:23.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141279,1779888923000,"fUSD",-518.25,0.00021608,2,"2026-05-27T13:35:23.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141278,1779888923000,"fUSD",-518.25,0.00020836,2,"2026-05-27T13:35:23.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141280,1779888923000,"fUSD",-1911.99,0.00022198,2,"2026-05-27T13:35:23.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141276,1779888923000,"fUSD",-224.17671562,0.00019293,2,"2026-05-27T13:35:23.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141281,1779888923000,"fUSD",-309.09328438,0.00022379,2,"2026-05-27T13:35:23.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141282,1779888924000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141283,1779888924000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141284,1779888924000,"fUSD",-2724.04377346,0.00016198,2,"2026-05-27T13:35:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141285,1779888924000,"fUSD",-1275.96622654,0.00019506,2,"2026-05-27T13:35:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141287,1779888924000,"fUSD",-653.0,0.0002,2,"2026-05-27T13:35:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141286,1779888924000,"fUSD",-1448.07754688,0.00019506,2,"2026-05-27T13:35:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141289,1779888924000,"fUSD",-2689.7757375,0.00022814,2,"2026-05-27T13:35:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141290,1779888924000,"fUSD",-1886.0,0.00022,2,"2026-05-27T13:35:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141291,1779888924000,"fUSD",-34.26803592,0.00022814,2,"2026-05-27T13:35:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141294,1779888924000,"fUSD",-344.63,0.00024174,2,"2026-05-27T13:35:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141293,1779888924000,"fUSD",-518.25,0.00023923,2,"2026-05-27T13:35:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141295,1779888924000,"fUSD",-518.25,0.00024695,2,"2026-05-27T13:35:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141292,1779888924000,"fUSD",-518.25,0.00023151,2,"2026-05-27T13:35:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141288,1779888924000,"fUSD",-209.15671562,0.00022379,2,"2026-05-27T13:35:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141304,1779888925000,"fUSD",-437.0,0.00017965,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141308,1779888925000,"fUSD",-862.27529139,0.00023,3,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141307,1779888925000,"fUSD",-852.0,0.00020024,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141302,1779888925000,"fUSD",-420.0,0.00016415,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141303,1779888925000,"fUSD",-433.0,0.00017339,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141298,1779888925000,"fUSD",-191.4554308,0.00014925,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141301,1779888925000,"fUSD",-255.0,0.00016124,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141299,1779888925000,"fUSD",-300.0,0.00014998,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141297,1779888925000,"fUSD",-662.11196408,0.00026122,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141296,1779888925000,"fUSD",-518.25,0.00025466,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141300,1779888925000,"fUSD",-150.0,0.00014999,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141306,1779888925000,"fUSD",-363.27927781,0.00018714,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141313,1779888925000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141309,1779888925000,"fUSD",-1037.72470861,0.00023,3,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141305,1779888925000,"fUSD",-736.0,0.00018629,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141320,1779888925000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141321,1779888925000,"fUSD",-128.75240809,0.00014999,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141319,1779888925000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141318,1779888925000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141314,1779888925000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141316,1779888925000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141315,1779888925000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141311,1779888925000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141312,1779888925000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141310,1779888925000,"fUSD",-3962.28529139,0.00024044,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141317,1779888925000,"fUSD",-371.25759191,0.00014999,2,"2026-05-27T13:35:25.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141327,1779888926000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141336,1779888926000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141335,1779888926000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141334,1779888926000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141330,1779888926000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141332,1779888926000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141331,1779888926000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141324,1779888926000,"fUSD",-371.24759191,0.00014999,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141329,1779888926000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141326,1779888926000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141322,1779888926000,"fUSD",-1012.025,0.000147,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141325,1779888926000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141333,1779888926000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141323,1779888926000,"fUSD",-170.776,0.000147,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141337,1779888926000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141328,1779888926000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141338,1779888926000,"fUSD",-1945.96140809,0.00024044,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141345,1779888926000,"fUSD",-1006.0,0.0002,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141340,1779888926000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141339,1779888926000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141351,1779888926000,"fUSD",-2061.93180934,0.00026122,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141349,1779888926000,"fUSD",-2208.75330052,0.00024044,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141350,1779888926000,"fUSD",-344.63,0.00025786,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141354,1779888926000,"fUSD",-518.25,0.00027781,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141353,1779888926000,"fUSD",-518.25,0.0002701,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141355,1779888926000,"fUSD",-497.42,0.00028236,7,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141356,1779888926000,"fUSD",-518.25,0.00028553,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141352,1779888926000,"fUSD",-518.25,0.00026238,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141357,1779888926000,"fUSD",-200.0,0.00029,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141348,1779888926000,"fUSD",-564.36,0.00023802,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141347,1779888926000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141346,1779888926000,"fUSD",-6334.51,0.00023802,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141341,1779888926000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141342,1779888926000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141344,1779888926000,"fUSD",-159.5,0.00014999,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141343,1779888926000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141362,1779888927000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:27.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141361,1779888927000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:27.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141360,1779888927000,"fUSD",-200.0,0.00023716,2,"2026-05-27T13:35:27.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141359,1779888927000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:27.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141358,1779888927000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:35:27.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141363,1779888928000,"fUSD",-514.0,0.00025082,2,"2026-05-27T13:35:28.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141364,1779888928000,"fUSD",-150.0,0.00027521,2,"2026-05-27T13:35:28.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141365,1779888928000,"fUSD",-6208.22,0.00023586,2,"2026-05-27T13:35:28.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141370,1779888928000,"fUSD",-404.0,0.00017965,2,"2026-05-27T13:35:28.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141367,1779888928000,"fUSD",-300.0,0.00014998,2,"2026-05-27T13:35:28.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141369,1779888928000,"fUSD",-420.0,0.00016415,2,"2026-05-27T13:35:28.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141368,1779888928000,"fUSD",-188.81282791,0.00014999,2,"2026-05-27T13:35:28.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141366,1779888928000,"fUSD",-300.0,0.00014998,2,"2026-05-27T13:35:28.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141371,1779888949000,"fUSD",151.0,9.1e-05,2,"2026-05-27T13:35:49.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141373,1779889141000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:39:01.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141375,1779889141000,"fUSD",-200.0,0.00016198,2,"2026-05-27T13:39:01.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141372,1779889141000,"fUSD",-1200.0,0.00014998,2,"2026-05-27T13:39:01.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141374,1779889141000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:39:01.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141376,1779889142000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:39:02.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141377,1779889142000,"fUSD",-201.22105618,0.00014999,2,"2026-05-27T13:39:02.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141379,1779889142000,"fUSD",-1200.0,0.00016198,2,"2026-05-27T13:39:02.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141378,1779889142000,"fUSD",-498.77894382,0.00016198,2,"2026-05-27T13:39:02.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141384,1779889143000,"fUSD",-1200.0,0.00016198,2,"2026-05-27T13:39:03.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141382,1779889143000,"fUSD",-276.06088796,0.00014899,2,"2026-05-27T13:39:03.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141383,1779889143000,"fUSD",-923.93911204,0.00016198,2,"2026-05-27T13:39:03.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141381,1779889143000,"fUSD",-1200.0,0.00016198,2,"2026-05-27T13:39:03.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141380,1779889143000,"fUSD",-1200.0,0.00016198,2,"2026-05-27T13:39:03.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141385,1779889144000,"fUSD",-1200.0,0.00016198,2,"2026-05-27T13:39:04.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141386,1779889144000,"fUSD",-1200.0,0.00016198,2,"2026-05-27T13:39:04.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141388,1779889144000,"fUSD",-819.40762545,0.00016198,2,"2026-05-27T13:39:04.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141389,1779889144000,"fUSD",-380.59237455,0.00016498,2,"2026-05-27T13:39:04.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141390,1779889144000,"fUSD",-1200.0,0.00016498,2,"2026-05-27T13:39:04.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141387,1779889144000,"fUSD",-1200.0,0.00016198,2,"2026-05-27T13:39:04.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141393,1779889145000,"fUSD",-815.59237455,0.00018148,2,"2026-05-27T13:39:05.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141391,1779889145000,"fUSD",-285.0,0.00014899,2,"2026-05-27T13:39:05.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141392,1779889145000,"fUSD",-99.40762545,0.00016498,2,"2026-05-27T13:39:05.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141394,1779889145000,"fUSD",-1200.0,0.00018148,2,"2026-05-27T13:39:05.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141398,1779889145000,"fUSD",-250.0,0.00014,2,"2026-05-27T13:39:05.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141396,1779889145000,"fUSD",-864.59237455,0.00018649,2,"2026-05-27T13:39:05.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141397,1779889145000,"fUSD",-1200.0,0.00018649,2,"2026-05-27T13:39:05.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141399,1779889145000,"fUSD",-950.0,0.00018649,2,"2026-05-27T13:39:05.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141395,1779889145000,"fUSD",-335.40762545,0.00018148,2,"2026-05-27T13:39:05.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141402,1779889146000,"fUSD",-1200.0,0.00018649,2,"2026-05-27T13:39:06.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141401,1779889146000,"fUSD",-900.0,0.00018649,2,"2026-05-27T13:39:06.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141400,1779889146000,"fUSD",-300.0,0.00016,2,"2026-05-27T13:39:06.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141403,1779889181000,"fUSD",-151.68364513,0.00018649,2,"2026-05-27T13:39:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141404,1779889203000,"fUSD",-151.68364513,0.00018649,2,"2026-05-27T13:40:03.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141405,1779889213000,"fUSD",-5424.16601649,0.00018649,2,"2026-05-27T13:40:13.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141406,1779889213000,"fUSD",-151.68364513,0.000188,2,"2026-05-27T13:40:13.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141407,1779889255000,"fUSD",-250.0,0.00014999,2,"2026-05-27T13:40:55.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141408,1779889275000,"fUSD",-250.0,0.00014999,2,"2026-05-27T13:41:15.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141409,1779889328000,"fUSD",-500.0,0.00014999,2,"2026-05-27T13:42:08.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141410,1779889348000,"fUSD",-421.5571936,0.00014999,2,"2026-05-27T13:42:28.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141413,1779889537000,"fUSD",-402.74083236,0.00014996,2,"2026-05-27T13:45:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141415,1779889600000,"fUSD",-134.76916764,0.00014996,2,"2026-05-27T13:46:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141416,1779889600000,"fUSD",-78.4428064,0.00014999,2,"2026-05-27T13:46:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141417,1779889600000,"fUSD",-331.60065974,0.00015786,2,"2026-05-27T13:46:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141419,1779889631000,"fUSD",-288.66840956,0.00016575,2,"2026-05-27T13:47:11.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141418,1779889631000,"fUSD",-205.90934026,0.00015786,2,"2026-05-27T13:47:11.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141420,1779889742000,"fUSD",212.0,0.00028082,120,"2026-05-27T13:49:02.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141421,1779889748000,"fUSD",-182.3376338,0.00016575,2,"2026-05-27T13:49:08.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141423,1779889754000,"fUSD",-88.03224336,0.00017364,2,"2026-05-27T13:49:14.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141422,1779889754000,"fUSD",-66.50395664,0.00016575,2,"2026-05-27T13:49:14.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141425,1779889762000,"fUSD",-215.89,0.00018023,2,"2026-05-27T13:49:22.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141424,1779889762000,"fUSD",-449.47775664,0.00017364,2,"2026-05-27T13:49:22.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141426,1779889762000,"fUSD",-200.0,0.00018095,2,"2026-05-27T13:49:22.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141427,1779889762000,"fUSD",-584.23021136,0.00018095,2,"2026-05-27T13:49:22.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141428,1779889764000,"fUSD",-615.76978864,0.00018095,2,"2026-05-27T13:49:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141429,1779889764000,"fUSD",-3308.17108536,0.00018096,2,"2026-05-27T13:49:24.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141430,1779889766000,"fUSD",-954.6179412,0.00018096,2,"2026-05-27T13:49:26.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141431,1779889772000,"fUSD",-652.1109434,0.00018096,2,"2026-05-27T13:49:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141446,1779889831000,"fUSD",-537.51,0.00018943,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141445,1779889831000,"fUSD",-537.51,0.00018154,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141444,1779889831000,"fUSD",-73860.29867845,0.00018096,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141443,1779889831000,"fUSD",-4644.41371209,0.00018096,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141442,1779889831000,"fUSD",-1328.62518683,0.00018096,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141438,1779889831000,"fUSD",-2293.35981057,0.00018096,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141440,1779889831000,"fUSD",-531.73649619,0.00018096,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141448,1779889831000,"fUSD",-1680.0,0.00019839,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141439,1779889831000,"fUSD",-856.57435562,0.00018096,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141437,1779889831000,"fUSD",-2547.50389836,0.00018096,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141436,1779889831000,"fUSD",-1200.0,0.00018095,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141441,1779889831000,"fUSD",-830.67228623,0.00018096,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141447,1779889831000,"fUSD",-537.51,0.00019732,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141449,1779889831000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141452,1779889831000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141462,1779889831000,"fUSD",-537.51,0.00020522,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141454,1779889831000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141458,1779889831000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141456,1779889831000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141457,1779889831000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141461,1779889831000,"fUSD",-13364.996615,0.00020254,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141453,1779889831000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141450,1779889831000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141451,1779889831000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141460,1779889831000,"fUSD",-58241.20971238,0.00020081,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141459,1779889831000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141455,1779889831000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:31.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141490,1779889832000,"fUSD",-537.51,0.00023679,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141483,1779889832000,"fUSD",-200.0,0.00022268,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141481,1779889832000,"fUSD",-537.51,0.000221,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141479,1779889832000,"fUSD",-500.0,0.00021997,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141498,1779889832000,"fUSD",-6833.80444225,0.00024491,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141496,1779889832000,"fUSD",-537.51,0.00024468,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141492,1779889832000,"fUSD",-456.2,0.00024174,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141494,1779889832000,"fUSD",-274.36,0.00024174,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141489,1779889832000,"fUSD",-510.3,0.00023494,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141491,1779889832000,"fUSD",-3292.0,0.00023846,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141473,1779889832000,"fUSD",-500.0,0.00021449,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141477,1779889832000,"fUSD",-2351.0,0.0002175,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141468,1779889832000,"fUSD",-344.63,0.00021273,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141475,1779889832000,"fUSD",-500.0,0.00021723,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141470,1779889832000,"fUSD",-537.51,0.00021311,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141467,1779889832000,"fUSD",-500.0,0.00021175,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141485,1779889832000,"fUSD",-13364.99661497,0.00022373,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141464,1779889832000,"fUSD",-526.5087776,0.00020901,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141465,1779889832000,"fUSD",-1102.4178676,0.00020901,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141466,1779889832000,"fUSD",-500.0,0.00020901,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141463,1779889832000,"fUSD",-9760.7600106,0.00020901,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141487,1779889832000,"fUSD",-537.51,0.00022889,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141504,1779889832000,"fUSD",-537.51,0.00025257,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141471,1779889832000,"fUSD",-1003.8693492,0.00021332,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141502,1779889832000,"fUSD",-514.0,0.00025082,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141500,1779889832000,"fUSD",-6531.19217272,0.00024491,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141560,1779889832000,"fUSD",-9760.7600106,0.00027076,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141562,1779889832000,"fUSD",-442.02937055,0.00027076,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141561,1779889832000,"fUSD",-526.5087776,0.00027076,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141553,1779889832000,"fUSD",-7735.77259101,0.00026188,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141563,1779889832000,"fUSD",-508.0,0.00027076,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141555,1779889832000,"fUSD",-1291.05,0.0002624,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141557,1779889832000,"fUSD",-13364.99661497,0.0002661,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141534,1779889832000,"fUSD",-10868.65726988,0.00026188,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141532,1779889832000,"fUSD",-336.06576818,0.00026187,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141530,1779889832000,"fUSD",-208.04737903,0.00026187,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141559,1779889832000,"fUSD",-537.51,0.00026836,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141526,1779889832000,"fUSD",-500.0,0.00026187,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141528,1779889832000,"fUSD",-500.0,0.00026187,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141506,1779889832000,"fUSD",-456.2,0.00025786,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141508,1779889832000,"fUSD",-274.36,0.00025786,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141510,1779889832000,"fUSD",-344.63,0.00025786,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141522,1779889832000,"fUSD",-537.51,0.00026047,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141520,1779889832000,"fUSD",-968.67,0.00026006,7,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141518,1779889832000,"fUSD",-1317.656888,0.00026,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141514,1779889832000,"fUSD",-500.0,0.00025866,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141524,1779889832000,"fUSD",-541.0,0.00026144,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141516,1779889832000,"fUSD",-1358.42,0.00025933,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141512,1779889832000,"fUSD",-17259.14,0.00025791,2,"2026-05-27T13:50:32.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141581,1779889837000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141573,1779889837000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141575,1779889837000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141574,1779889837000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141572,1779889837000,"fUSD",-615.95,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141567,1779889837000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141569,1779889837000,"fUSD",-100.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141570,1779889837000,"fUSD",-400.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141568,1779889837000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141566,1779889837000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141584,1779889837000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141571,1779889837000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141579,1779889837000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141580,1779889837000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141577,1779889837000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141583,1779889837000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141589,1779889837000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141593,1779889837000,"fUSD",-166.66,0.00027485,30,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141592,1779889837000,"fUSD",-944.48,0.000274,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141594,1779889837000,"fUSD",-1498.22407538,0.00027525,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141591,1779889837000,"fUSD",-586.0,0.00027228,7,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141588,1779889837000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141590,1779889837000,"fUSD",-152.38849705,0.00027076,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141587,1779889837000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141586,1779889837000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141578,1779889837000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141576,1779889837000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141582,1779889837000,"fUSD",-500.0,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141585,1779889837000,"fUSD",-392.18339547,0.00020077,2,"2026-05-27T13:50:37.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141638,1779889838000,"fUSD",-500.0,0.00030638,30,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141631,1779889838000,"fUSD",-200.0,0.0003031,15,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141634,1779889838000,"fUSD",-152.0,0.00030326,3,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141632,1779889838000,"fUSD",-297.49312412,0.0003031,15,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141637,1779889838000,"fUSD",-662.78,0.00030466,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141627,1779889838000,"fUSD",-537.51,0.00029993,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141628,1779889838000,"fUSD",-162.7,0.00030181,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141636,1779889838000,"fUSD",-1000.0,0.0003045,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141633,1779889838000,"fUSD",-593.0,0.00030313,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141674,1779889838000,"fUSD",-613.09246642,0.000315,51,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141651,1779889838000,"fUSD",-3177.9245846,0.00030847,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141630,1779889838000,"fUSD",-200.0,0.0003031,15,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141635,1779889838000,"fUSD",-908.0,0.000304,5,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141640,1779889838000,"fUSD",-1991.69,0.00030638,120,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141645,1779889838000,"fUSD",-163.0,0.00030723,30,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141657,1779889838000,"fUSD",-1498.22407538,0.00030902,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141642,1779889838000,"fUSD",-208.97895572,0.00030645,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141644,1779889838000,"fUSD",-215.46156935,0.00030653,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141659,1779889838000,"fUSD",-210.07,0.00030934,120,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141661,1779889838000,"fUSD",-5000.0,0.00030973,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141663,1779889838000,"fUSD",-247.45,0.00030974,120,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141649,1779889838000,"fUSD",-944.48,0.00030837,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141647,1779889838000,"fUSD",-9564.57257441,0.00030793,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141667,1779889838000,"fUSD",-1182.49,0.00031,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141669,1779889838000,"fUSD",-1958.43,0.00031114,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141671,1779889838000,"fUSD",-514.0,0.00031184,8,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141665,1779889838000,"fUSD",-200.0,0.00030983,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141629,1779889838000,"fUSD",-2770.0,0.000303,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141655,1779889838000,"fUSD",-10187.07203037,0.00030847,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141626,1779889838000,"fUSD",-2500.0,0.00029939,120,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141600,1779889838000,"fUSD",-3988.79,0.0002844,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141620,1779889838000,"fUSD",-165.0,0.00029723,30,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141682,1779889838000,"fUSD",-1794.55047241,0.000315,51,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141596,1779889838000,"fUSD",-929.62280596,0.0002796,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141597,1779889838000,"fUSD",-3323.99,0.00028374,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141598,1779889838000,"fUSD",-500.0,0.00028384,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141595,1779889838000,"fUSD",-537.51,0.00027625,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141602,1779889838000,"fUSD",-164.66,0.00028587,30,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141604,1779889838000,"fUSD",-159.67,0.00028677,30,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141610,1779889838000,"fUSD",-161.76,0.00029,7,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141599,1779889838000,"fUSD",-537.51,0.00028414,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141611,1779889838000,"fUSD",-1570.31502718,0.00029,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141605,1779889838000,"fUSD",-150.0,0.00028696,30,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141601,1779889838000,"fUSD",-491.29,0.0002845,7,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141603,1779889838000,"fUSD",-150.0,0.00028604,30,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141623,1779889838000,"fUSD",-171.0,0.00029726,30,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141612,1779889838000,"fUSD",-3086.41957653,0.00029087,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141606,1779889838000,"fUSD",-13364.99661497,0.00028729,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141607,1779889838000,"fUSD",-161.75,0.00028736,30,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141608,1779889838000,"fUSD",-150.0,0.00029,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141614,1779889838000,"fUSD",-1498.22407538,0.00029214,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141624,1779889838000,"fUSD",-203.55979943,0.0002988,20,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141625,1779889838000,"fUSD",-1200.07,0.00029921,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141613,1779889838000,"fUSD",-537.51,0.00029204,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141615,1779889838000,"fUSD",-294.87500725,0.00029216,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141618,1779889838000,"fUSD",-329.16,0.00029671,7,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141616,1779889838000,"fUSD",-518.25,0.00029325,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141622,1779889838000,"fUSD",-161.9303172,0.00029726,30,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141621,1779889838000,"fUSD",-162.0,0.00029723,30,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141619,1779889838000,"fUSD",-160.0,0.00029723,30,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141609,1779889838000,"fUSD",-164.66,0.00029,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141676,1779889838000,"fUSD",-1546.33586076,0.000315,51,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141740,1779889838000,"fUSD",-9564.57257439,0.00033605,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141672,1779889838000,"fUSD",-662.78,0.00031227,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141759,1779889838000,"fUSD",-800.0,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141756,1779889838000,"fUSD",-800.0,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141757,1779889838000,"fUSD",-800.0,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141758,1779889838000,"fUSD",-800.0,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141744,1779889838000,"fUSD",-800.0,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141760,1779889838000,"fUSD",-800.0,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141742,1779889838000,"fUSD",-863.68638929,0.000339,120,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141748,1779889838000,"fUSD",-800.0,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141746,1779889838000,"fUSD",-800.0,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141750,1779889838000,"fUSD",-800.0,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141761,1779889838000,"fUSD",-800.0,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141765,1779889838000,"fUSD",-481.05443962,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141764,1779889838000,"fUSD",-318.94556038,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141755,1779889838000,"fUSD",-800.0,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141762,1779889838000,"fUSD",-574.91802609,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141767,1779889838000,"fUSD",-306.48513876,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141768,1779889838000,"fUSD",-800.0,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141763,1779889838000,"fUSD",-225.08197391,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141770,1779889838000,"fUSD",-800.0,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141771,1779889838000,"fUSD",-152.46689554,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141769,1779889838000,"fUSD",-800.0,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141773,1779889838000,"fUSD",-800.0,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141776,1779889838000,"fUSD",-802.07549388,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141772,1779889838000,"fUSD",-647.53310446,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141777,1779889838000,"fUSD",-839.18226494,0.0003428,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141775,1779889838000,"fUSD",-800.0,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141680,1779889838000,"fUSD",-1342.43832809,0.000315,51,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141774,1779889838000,"fUSD",-800.0,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141766,1779889838000,"fUSD",-493.51486124,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141752,1779889838000,"fUSD",-800.0,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141778,1779889838000,"fUSD",-472.2203181,0.0003428,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141738,1779889838000,"fUSD",-162.7,0.00033534,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141754,1779889838000,"fUSD",-800.0,0.00034268,10,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141684,1779889838000,"fUSD",-1493.00975112,0.000315,51,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141686,1779889838000,"fUSD",-9564.57257439,0.0003173,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141688,1779889838000,"fUSD",-162.7,0.00031857,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141690,1779889838000,"fUSD",-662.78,0.00031989,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141693,1779889838000,"fUSD",-863.68638929,0.00032,120,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141695,1779889838000,"fUSD",-192.78446307,0.00032,120,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141696,1779889838000,"fUSD",-2292.24816502,0.00032115,56,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141700,1779889838000,"fUSD",-1544.0,0.00032334,7,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141698,1779889838000,"fUSD",-500.0,0.00032164,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141702,1779889838000,"fUSD",-809.62,0.00032351,32,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141703,1779889838000,"fUSD",-1498.22407538,0.00032591,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141715,1779889838000,"fUSD",-944.48,0.0003324,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141705,1779889838000,"fUSD",-9564.57257439,0.00032668,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141678,1779889838000,"fUSD",-1643.94261193,0.000315,51,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141711,1779889838000,"fUSD",-13364.99661497,0.00032966,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141736,1779889838000,"fUSD",-170.99,0.00033529,7,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141732,1779889838000,"fUSD",-172.58,0.00033529,7,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141730,1779889838000,"fUSD",-177.97,0.00033529,7,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141728,1779889838000,"fUSD",-169.62,0.00033529,7,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141707,1779889838000,"fUSD",-662.78,0.00032751,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141734,1779889838000,"fUSD",-181.34,0.00033529,7,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141726,1779889838000,"fUSD",-662.78,0.00033512,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141722,1779889838000,"fUSD",-1102.4178676,0.00033251,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141717,1779889838000,"fUSD",-9760.7600106,0.0003325,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141719,1779889838000,"fUSD",-526.5087776,0.00033251,2,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141713,1779889838000,"fUSD",-863.68638929,0.00033,120,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141709,1779889838000,"fUSD",-169.47,0.00032845,3,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141724,1779889838000,"fUSD",-152.0,0.00033501,4,"2026-05-27T13:50:38.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141815,1779889839000,"fUSD",-150.0,0.00035088,7,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141816,1779889839000,"fUSD",-171.84,0.0003513,30,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141818,1779889839000,"fUSD",-150.0,0.00035366,30,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141824,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141806,1779889839000,"fUSD",-8408.76219753,0.00035085,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141814,1779889839000,"fUSD",-150.0,0.00035088,7,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141823,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141808,1779889839000,"fUSD",-150.0,0.00035088,7,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141807,1779889839000,"fUSD",-150.0,0.00035088,30,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141809,1779889839000,"fUSD",-150.0,0.00035088,7,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141822,1779889839000,"fUSD",-500.0,0.00035503,30,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141825,1779889839000,"fUSD",-572.23504944,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141828,1779889839000,"fUSD",-1096.2926835,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141826,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141820,1779889839000,"fUSD",-9564.57257439,0.0003548,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141817,1779889839000,"fUSD",-162.7,0.00035211,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141821,1779889839000,"fUSD",-944.48,0.00035494,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141838,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141827,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141829,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141831,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141836,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141830,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141833,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141804,1779889839000,"fUSD",-3076.80941744,0.00035085,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141819,1779889839000,"fUSD",-210.07,0.00035373,120,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141805,1779889839000,"fUSD",-1879.425,0.00035085,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141795,1779889839000,"fUSD",-151.68364513,0.00034726,60,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141813,1779889839000,"fUSD",-150.0,0.00035088,7,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141779,1779889839000,"fUSD",-186.82149234,0.0003428,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141780,1779889839000,"fUSD",-221.95960436,0.000344,120,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141782,1779889839000,"fUSD",-533.92142509,0.00034468,120,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141790,1779889839000,"fUSD",-999.99,0.00034649,10,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141787,1779889839000,"fUSD",-7075.47,0.00034649,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141788,1779889839000,"fUSD",-2595.31,0.00034649,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141791,1779889839000,"fUSD",-7811.42885072,0.00034649,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141781,1779889839000,"fUSD",-57.99039564,0.000344,120,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141786,1779889839000,"fUSD",-150.99,0.00034649,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141784,1779889839000,"fUSD",-9564.57257439,0.00034543,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141783,1779889839000,"fUSD",-1457.76857491,0.00034468,120,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141785,1779889839000,"fUSD",-944.48,0.0003464,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141803,1779889839000,"fUSD",-2500.0,0.00035,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141789,1779889839000,"fUSD",-9999.99,0.00034649,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141798,1779889839000,"fUSD",-151.0,0.00034997,14,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141793,1779889839000,"fUSD",-299.99,0.00034649,30,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141797,1779889839000,"fUSD",-247.45,0.00034846,120,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141801,1779889839000,"fUSD",-208.97895572,0.00035,120,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141796,1779889839000,"fUSD",-6809.6993,0.000348,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141799,1779889839000,"fUSD",-301.527,0.00035,120,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141794,1779889839000,"fUSD",-20485.1525738,0.00034667,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141792,1779889839000,"fUSD",-2188.56114928,0.00034649,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141802,1779889839000,"fUSD",-215.46156935,0.00035,30,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141810,1779889839000,"fUSD",-150.0,0.00035088,7,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141812,1779889839000,"fUSD",-150.0,0.00035088,7,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141811,1779889839000,"fUSD",-150.0,0.00035088,7,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141800,1779889839000,"fUSD",-863.68638929,0.00035,120,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141835,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141832,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141834,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141873,1779889839000,"fUSD",-950.32029804,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141867,1779889839000,"fUSD",-344.45437934,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141866,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141868,1779889839000,"fUSD",-527.62572404,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141875,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141874,1779889839000,"fUSD",-300.09384644,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141872,1779889839000,"fUSD",-865.6208675,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141879,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141889,1779889839000,"fUSD",-578.28315025,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141890,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141882,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141878,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141871,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141887,1779889839000,"fUSD",-464.48677942,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141884,1779889839000,"fUSD",-594.79850986,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141888,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141881,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141886,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141885,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141892,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141891,1779889839000,"fUSD",-452.52893397,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141893,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141894,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141895,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141896,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141837,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141880,1779889839000,"fUSD",-1634.44392223,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141869,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141883,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141876,1779889839000,"fUSD",-1148.83589152,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141870,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141839,1779889839000,"fUSD",-493.38669858,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141841,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141842,1779889839000,"fUSD",-386.65085318,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141845,1779889839000,"fUSD",-605.31118564,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141840,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141844,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141850,1779889839000,"fUSD",-528.48327171,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141848,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141847,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141846,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141851,1779889839000,"fUSD",-1068.40163352,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141849,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141843,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141864,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141877,1779889839000,"fUSD",-310.02493426,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141853,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141865,1779889839000,"fUSD",-1263.96825586,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141861,1779889839000,"fUSD",-300.99795142,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141855,1779889839000,"fUSD",-727.07827244,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141859,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141856,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141860,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141852,1779889839000,"fUSD",-894.65434383,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141854,1779889839000,"fUSD",-313.66497829,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141862,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141857,1779889839000,"fUSD",-302.21937029,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141863,1779889839000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:39.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141921,1779889840000,"fUSD",-9.39731349,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141926,1779889840000,"fUSD",-48.90552772,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141919,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141923,1779889840000,"fUSD",-48.90552772,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141922,1779889840000,"fUSD",-435.08385737,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141924,1779889840000,"fUSD",-251.09447228,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141925,1779889840000,"fUSD",-2130.93,0.00030085,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141928,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141933,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141938,1779889840000,"fUSD",-727.07827244,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141927,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141939,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141930,1779889840000,"fUSD",-605.31118564,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141934,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141931,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141917,1779889840000,"fUSD",-449.17313882,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141935,1779889840000,"fUSD",-528.48327171,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141929,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141920,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141904,1779889840000,"fUSD",-1096.2926835,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141916,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141932,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141901,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141902,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141898,1779889840000,"fUSD",-484.76763572,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141899,1779889840000,"fUSD",-310.28230408,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141897,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141905,1779889840000,"fUSD",-300.00000001,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141903,1779889840000,"fUSD",-300.00000001,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141918,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141906,1779889840000,"fUSD",-168.54768323,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141912,1779889840000,"fUSD",-246.24420691,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141910,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141907,1779889840000,"fUSD",-131.45231677,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141909,1779889840000,"fUSD",-371.57842453,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141911,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141914,1779889840000,"fUSD",-150.0,0.00028536,30,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141913,1779889840000,"fUSD",-164.66,0.00028519,30,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141915,1779889840000,"fUSD",-53.75579309,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141908,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141936,1779889840000,"fUSD",-1068.40163352,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141900,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141944,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141960,1779889840000,"fUSD",-300.09384644,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141974,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141976,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141965,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141968,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141972,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141969,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141973,1779889840000,"fUSD",-464.48677942,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141961,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141970,1779889840000,"fUSD",-594.79850986,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141967,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141971,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141978,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141980,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141977,1779889840000,"fUSD",-452.52893397,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141979,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141981,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141937,1779889840000,"fUSD",-894.65434383,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141966,1779889840000,"fUSD",-1634.44392223,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141959,1779889840000,"fUSD",-950.32029804,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141975,1779889840000,"fUSD",-578.28315025,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141962,1779889840000,"fUSD",-1148.83589152,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141942,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141958,1779889840000,"fUSD",-865.6208675,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141940,1779889840000,"fUSD",-302.21937029,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141943,1779889840000,"fUSD",-300.99795142,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141941,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141951,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141949,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141947,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141945,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141950,1779889840000,"fUSD",-1263.96825586,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141946,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141953,1779889840000,"fUSD",-527.62572404,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141963,1779889840000,"fUSD",-310.02493426,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141956,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141955,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141954,1779889840000,"fUSD",-372.88318182,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141964,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141952,1779889840000,"fUSD",-344.45437934,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141948,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141957,1779889840000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:40.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142001,1779889841000,"fUSD",-7844.90767247,0.00036182,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141999,1779889841000,"fUSD",-863.68638929,0.00036,120,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142003,1779889841000,"fUSD",-171.84,0.0003621,110,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142002,1779889841000,"fUSD",-150.0,0.00036202,30,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142004,1779889841000,"fUSD",-152.0,0.00036224,7,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142010,1779889841000,"fUSD",-500.0,0.00036399,30,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142006,1779889841000,"fUSD",-2000.0,0.000363,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142008,1779889841000,"fUSD",-1358.42,0.00036306,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142011,1779889841000,"fUSD",-500.0,0.00036399,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142007,1779889841000,"fUSD",-874.54196339,0.000363,10,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141998,1779889841000,"fUSD",-1498.22407538,0.00035969,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142009,1779889841000,"fUSD",-150.0,0.00036387,7,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142005,1779889841000,"fUSD",-33218.9209,0.000363,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142000,1779889841000,"fUSD",-151.0,0.00036153,30,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141982,1779889841000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141997,1779889841000,"fUSD",-150.0,0.00035951,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141995,1779889841000,"fUSD",-184.7831,0.00035837,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141993,1779889841000,"fUSD",-150.0,0.00035737,7,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141994,1779889841000,"fUSD",-832.0,0.00035808,30,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141992,1779889841000,"fUSD",-171.84,0.0003567,80,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141990,1779889841000,"fUSD",-303.80851446,0.00035616,7,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141984,1779889841000,"fUSD",-484.76763572,0.00035504,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141985,1779889841000,"fUSD",-1000.0,0.00035616,30,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141987,1779889841000,"fUSD",-1000.0,0.00035616,30,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141983,1779889841000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141986,1779889841000,"fUSD",-1000.0,0.00035616,30,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141989,1779889841000,"fUSD",-1102.11452881,0.00035616,30,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141988,1779889841000,"fUSD",-1000.0,0.00035616,30,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142012,1779889841000,"fUSD",-140653.0,0.000364,30,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141996,1779889841000,"fUSD",-150.0,0.00035923,30,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142013,1779889841000,"fUSD",-200.0,0.000364,90,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423141991,1779889841000,"fUSD",-150.0,0.00035645,30,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142016,1779889841000,"fUSD",-200.0,0.000364,90,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142017,1779889841000,"fUSD",-260.372207,0.000364,90,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142041,1779889841000,"fUSD",-150.0,0.00037037,7,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142046,1779889841000,"fUSD",-11820.22794558,0.00037203,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142045,1779889841000,"fUSD",-200.64187747,0.000372,120,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142043,1779889841000,"fUSD",-293.26647947,0.00037093,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142042,1779889841000,"fUSD",-7844.90767247,0.00037037,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142044,1779889841000,"fUSD",-874.54196338,0.000371,11,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142040,1779889841000,"fUSD",-150.0,0.00037037,7,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142034,1779889841000,"fUSD",-162.7,0.00036888,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142035,1779889841000,"fUSD",-150.0,0.000369,30,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142033,1779889841000,"fUSD",-6063.0,0.00036882,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142032,1779889841000,"fUSD",-931.0,0.00036882,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142030,1779889841000,"fUSD",-3555.962,0.00036882,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142031,1779889841000,"fUSD",-1272.0,0.00036882,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142028,1779889841000,"fUSD",-350.0,0.00036835,15,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142038,1779889841000,"fUSD",-150.0,0.00037037,7,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142025,1779889841000,"fUSD",-150.0,0.00036759,30,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142029,1779889841000,"fUSD",-1356.0,0.00036882,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142039,1779889841000,"fUSD",-150.0,0.00037037,7,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142037,1779889841000,"fUSD",-150.0,0.00037037,30,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142026,1779889841000,"fUSD",-171.84,0.0003676,120,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142027,1779889841000,"fUSD",-327.63889694,0.00036822,120,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142021,1779889841000,"fUSD",-250.0,0.00036606,30,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142018,1779889841000,"fUSD",-9564.57257439,0.00036418,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142020,1779889841000,"fUSD",-5000.0,0.00036505,2,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142036,1779889841000,"fUSD",-157.90300786,0.0003698,5,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142014,1779889841000,"fUSD",-200.0,0.000364,90,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142023,1779889841000,"fUSD",-152.0,0.00036676,5,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142022,1779889841000,"fUSD",-138380.5007,0.00036606,30,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142015,1779889841000,"fUSD",-200.0,0.000364,90,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142019,1779889841000,"fUSD",-150.0,0.0003648,30,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142024,1779889841000,"fUSD",-159.28862893,0.00036713,60,"2026-05-27T13:50:41.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142146,1779889842000,"fUSD",-253.0,0.0003726,30,"2026-05-27T13:50:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142144,1779889842000,"fUSD",-157.90300786,0.00037254,5,"2026-05-27T13:50:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142149,1779889842000,"fUSD",-16.17380987,0.000373,60,"2026-05-27T13:50:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142142,1779889842000,"fUSD",-1544.76866939,0.00037203,2,"2026-05-27T13:50:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142139,1779889842000,"fUSD",-20.15412197,0.00035504,2,"2026-05-27T13:50:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142137,1779889842000,"fUSD",-310.28230408,0.00035504,2,"2026-05-27T13:50:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142148,1779889842000,"fUSD",-514.0,0.00037286,14,"2026-05-27T13:50:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142140,1779889842000,"fUSD",-279.84587803,0.00035504,2,"2026-05-27T13:50:42.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142181,1779889843000,"fUSD",-244.89,0.000376,120,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142178,1779889843000,"fUSD",-150.0,0.00037594,30,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142180,1779889843000,"fUSD",-140653.0,0.000376,30,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142185,1779889843000,"fUSD",-200.0,0.00037694,10,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142186,1779889843000,"fUSD",-1288.0,0.00037718,5,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142177,1779889843000,"fUSD",-152.0,0.0003753,7,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142174,1779889843000,"fUSD",-200.0,0.00037516,10,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142176,1779889843000,"fUSD",-157.90300786,0.00037528,5,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142183,1779889843000,"fUSD",-541.0,0.00037653,30,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142182,1779889843000,"fUSD",-1652.28951,0.0003762,92,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142175,1779889843000,"fUSD",-1500.0,0.0003752,60,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142170,1779889843000,"fUSD",-199.97,0.0003748,120,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142184,1779889843000,"fUSD",-150.0,0.00037687,7,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142171,1779889843000,"fUSD",-199.97,0.0003748,120,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142172,1779889843000,"fUSD",-152.0,0.00037488,7,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142169,1779889843000,"fUSD",-150.0,0.00037449,2,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142165,1779889843000,"fUSD",-1875.02711226,0.00037355,2,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142168,1779889843000,"fUSD",-152.0,0.00037414,7,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142167,1779889843000,"fUSD",-175.8955777,0.000374,30,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142166,1779889843000,"fUSD",-2000.0,0.000374,7,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142163,1779889843000,"fUSD",-1434.05245791,0.00037355,2,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142156,1779889843000,"fUSD",-155.66619013,0.000373,60,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142160,1779889843000,"fUSD",-438.56943369,0.00037355,2,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142158,1779889843000,"fUSD",-150.0,0.00037315,30,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142162,1779889843000,"fUSD",-2816.92357053,0.00037355,2,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142164,1779889843000,"fUSD",-3000.0,0.00037355,2,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142179,1779889843000,"fUSD",-500.0,0.00037599,30,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142173,1779889843000,"fUSD",-2006.0,0.000375,7,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142189,1779889843000,"fUSD",-500.0,0.00037794,60,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142206,1779889843000,"fUSD",-151.0,0.00037999,2,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142187,1779889843000,"fUSD",-1652.28952,0.0003772,93,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142218,1779889843000,"fUSD",-84647.80948885,0.00038,60,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142209,1779889843000,"fUSD",-500.0,0.00037999,2,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142211,1779889843000,"fUSD",-1484.0,0.00038,5,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142216,1779889843000,"fUSD",-200.0,0.00038,120,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142217,1779889843000,"fUSD",-152.0,0.00038,120,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142215,1779889843000,"fUSD",-151.0,0.00038,120,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142210,1779889843000,"fUSD",-500.0,0.00037999,2,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142214,1779889843000,"fUSD",-2135.79,0.00038,14,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142213,1779889843000,"fUSD",-151.48,0.00038,7,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142212,1779889843000,"fUSD",-86460.62648066,0.00038,90,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142208,1779889843000,"fUSD",-500.0,0.00037999,30,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142207,1779889843000,"fUSD",-500.0,0.00037999,30,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142190,1779889843000,"fUSD",-157.90300786,0.00037802,5,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142205,1779889843000,"fUSD",-174.490142,0.00037997,14,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142204,1779889843000,"fUSD",-174.490142,0.00037997,14,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142202,1779889843000,"fUSD",-500.0,0.00037952,2,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142192,1779889843000,"fUSD",-2479.5792551,0.0003782,95,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142199,1779889843000,"fUSD",-430.13132865,0.000379,2,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142191,1779889843000,"fUSD",-150.0,0.00037808,60,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142188,1779889843000,"fUSD",-500.0,0.00037794,60,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142203,1779889843000,"fUSD",-152.71068399,0.0003799,2,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142193,1779889843000,"fUSD",-1652.28951,0.0003782,94,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142194,1779889843000,"fUSD",-173.5410728,0.00037833,7,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142195,1779889843000,"fUSD",-171.84,0.0003784,86,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142197,1779889843000,"fUSD",-330.0,0.0003789,47,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142196,1779889843000,"fUSD",-150.0,0.00037872,30,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142201,1779889843000,"fUSD",-1652.28952,0.0003792,95,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142200,1779889843000,"fUSD",-874.54196338,0.000379,12,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142198,1779889843000,"fUSD",-261.54414138,0.000379,2,"2026-05-27T13:50:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142231,1779889845000,"fUSD",-3626.0,0.00036882,2,"2026-05-27T13:50:45.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142230,1779889845000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:45.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142229,1779889845000,"fUSD",-300.0,0.00035504,2,"2026-05-27T13:50:45.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142233,1779889845000,"fUSD",-66995.40522457,0.00038,60,"2026-05-27T13:50:45.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142237,1779889845000,"fUSD",-2633.0980248,0.00038,60,"2026-05-27T13:50:45.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142232,1779889845000,"fUSD",-1498.22407538,0.00037657,2,"2026-05-27T13:50:45.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142236,1779889845000,"fUSD",-973.29,0.00038,60,"2026-05-27T13:50:45.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142235,1779889845000,"fUSD",-1065.32192759,0.00038,60,"2026-05-27T13:50:45.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142234,1779889845000,"fUSD",-31737.20692136,0.00038,60,"2026-05-27T13:50:45.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142242,1779889846000,"fUSD",-1503.33365338,0.00038,60,"2026-05-27T13:50:46.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142241,1779889846000,"fUSD",-8001.0,0.00038,60,"2026-05-27T13:50:46.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142239,1779889846000,"fUSD",-376.03625,0.00038,60,"2026-05-27T13:50:46.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142240,1779889846000,"fUSD",-3882.41,0.00038,60,"2026-05-27T13:50:46.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142238,1779889846000,"fUSD",-257.35,0.00038,60,"2026-05-27T13:50:46.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142251,1779889873000,"fUSD",552.0,0.00026,2,"2026-05-27T13:51:13.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142252,1779889881000,"fUSD",150.0,0.00029,2,"2026-05-27T13:51:21.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142253,1779889903000,"fUSD",600.0,0.00026,2,"2026-05-27T13:51:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142254,1779889927000,"fUSD",150.0,0.00028615,2,"2026-05-27T13:52:07.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142255,1779889939000,"fUSD",467.8713058,0.00029,2,"2026-05-27T13:52:19.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142256,1779889963000,"fUSD",528.0,0.00026,2,"2026-05-27T13:52:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142258,1779889976000,"fUSD",3857.4113058,0.00024174,2,"2026-05-27T13:52:56.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142257,1779889976000,"fUSD",7552.1386942,0.00024174,2,"2026-05-27T13:52:56.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142259,1779889977000,"fUSD",6142.5986942,0.00025786,2,"2026-05-27T13:52:57.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142260,1779889977000,"fUSD",5266.9513058,0.00025786,2,"2026-05-27T13:52:57.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142261,1779889993000,"fUSD",540.0,0.00026,2,"2026-05-27T13:53:13.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142262,1779890084000,"fUSD",-162.18125398,0.00029281,2,"2026-05-27T13:54:44.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142263,1779890097000,"fUSD",1.33874602,0.00026,2,"2026-05-27T13:54:57.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142264,1779890097000,"fUSD",190.01125398,0.00026,2,"2026-05-27T13:54:57.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142266,1779890118000,"fUSD",168.02,0.00016712,2,"2026-05-27T13:55:18.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142267,1779890323000,"fUSD",141.79857658,0.00026281,2,"2026-05-27T13:58:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142268,1779890323000,"fUSD",386.20142342,0.00026281,2,"2026-05-27T13:58:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142269,1779890443000,"fUSD",225.86967327,0.0002579,2,"2026-05-27T14:00:43.000",0.0003942,96.41,0.9925822433883411,5466127019.039743]
[423142278,1779890732000,"fUSD",-586.80672004,0.000164,2,"2026-05-27T14:05:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142280,1779890951000,"fUSD",-4621.4706949,0.00016463,2,"2026-05-27T14:09:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142279,1779890951000,"fUSD",-418.68327996,0.000164,2,"2026-05-27T14:09:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142281,1779890951000,"fUSD",-150.0,0.00016627,2,"2026-05-27T14:09:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142282,1779890951000,"fUSD",-150.0,0.00016791,2,"2026-05-27T14:09:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142284,1779890951000,"fUSD",-198.0,0.0001712,2,"2026-05-27T14:09:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142285,1779890951000,"fUSD",-1005.49,0.00017264,2,"2026-05-27T14:09:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142286,1779890951000,"fUSD",-1005.49,0.00018127,2,"2026-05-27T14:09:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142287,1779890951000,"fUSD",-1005.49,0.0001899,2,"2026-05-27T14:09:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142283,1779890951000,"fUSD",-150.0,0.00016956,2,"2026-05-27T14:09:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142288,1779890951000,"fUSD",-1005.49,0.00019853,2,"2026-05-27T14:09:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142290,1779890951000,"fUSD",-1005.49,0.00020716,2,"2026-05-27T14:09:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142292,1779890951000,"fUSD",-512.0,0.00020884,2,"2026-05-27T14:09:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142291,1779890951000,"fUSD",-5279.93334734,0.00020717,2,"2026-05-27T14:09:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142293,1779890951000,"fUSD",-249.0,0.00021036,2,"2026-05-27T14:09:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142294,1779890951000,"fUSD",-356.0,0.00021413,2,"2026-05-27T14:09:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142296,1779890951000,"fUSD",-3375.42576758,0.000222,2,"2026-05-27T14:09:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142295,1779890951000,"fUSD",-1005.49,0.00021579,2,"2026-05-27T14:09:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142289,1779890951000,"fUSD",-300.0,0.00020712,2,"2026-05-27T14:09:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142297,1779890954000,"fUSD",-3186.19736739,0.000222,2,"2026-05-27T14:09:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142298,1779890959000,"fUSD",-5052.79097978,0.000222,2,"2026-05-27T14:09:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142299,1779890969000,"fUSD",-455.58588525,0.000222,2,"2026-05-27T14:09:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142302,1779890969000,"fUSD",-642.85975675,0.00023306,2,"2026-05-27T14:09:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142301,1779890969000,"fUSD",-1005.49,0.00022443,2,"2026-05-27T14:09:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142300,1779890969000,"fUSD",-1200.0,0.00022442,2,"2026-05-27T14:09:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142303,1779890971000,"fUSD",-362.63024325,0.00023306,2,"2026-05-27T14:09:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142304,1779890971000,"fUSD",-300.0,0.00024167,2,"2026-05-27T14:09:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142306,1779890971000,"fUSD",-1110.0,0.00024174,2,"2026-05-27T14:09:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142310,1779890971000,"fUSD",-604.0,0.00024489,2,"2026-05-27T14:09:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142307,1779890971000,"fUSD",-10737.74,0.00024174,2,"2026-05-27T14:09:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142305,1779890971000,"fUSD",-1005.49,0.00024169,2,"2026-05-27T14:09:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142308,1779890971000,"fUSD",-1502.86620558,0.00024268,2,"2026-05-27T14:09:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142309,1779890971000,"fUSD",-228.57546954,0.0002447,2,"2026-05-27T14:09:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142312,1779890971000,"fUSD",-528.0,0.00025082,2,"2026-05-27T14:09:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142315,1779890971000,"fUSD",-1005.49,0.00025895,2,"2026-05-27T14:09:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142314,1779890971000,"fUSD",-274.13032673,0.0002579,2,"2026-05-27T14:09:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142313,1779890971000,"fUSD",-10737.74,0.00025786,2,"2026-05-27T14:09:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142316,1779890971000,"fUSD",-1005.49,0.00026759,2,"2026-05-27T14:09:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142317,1779890971000,"fUSD",-1005.49,0.00027622,2,"2026-05-27T14:09:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142318,1779890971000,"fUSD",-922.2453245,0.00028021,2,"2026-05-27T14:09:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142311,1779890971000,"fUSD",-1005.49,0.00025032,2,"2026-05-27T14:09:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142319,1779890972000,"fUSD",-2145.38450691,0.00028021,2,"2026-05-27T14:09:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142336,1779891031000,"fUSD",-382.64584413,0.00029102,2,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142340,1779891031000,"fUSD",-2000.0,0.00029103,120,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142341,1779891031000,"fUSD",-211.31224225,0.00029282,2,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142334,1779891031000,"fUSD",-200.0,0.00028719,2,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142332,1779891031000,"fUSD",-1852.42,0.00028638,2,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142333,1779891031000,"fUSD",-1200.0,0.00028718,2,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142327,1779891031000,"fUSD",-186.47,0.0002823,120,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142330,1779891031000,"fUSD",-922.15352527,0.0002857,2,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142328,1779891031000,"fUSD",-1005.49,0.00028485,2,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142329,1779891031000,"fUSD",-166.66,0.00028568,30,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142325,1779891031000,"fUSD",-462.64369386,0.00028021,2,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142326,1779891031000,"fUSD",-1469.72647473,0.00028021,2,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142337,1779891031000,"fUSD",-817.35415587,0.00029102,2,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142331,1779891031000,"fUSD",-1895.78647473,0.0002857,2,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142335,1779891031000,"fUSD",-150.0,0.00029,2,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142349,1779891031000,"fUSD",-164.02,0.0002964,30,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142352,1779891031000,"fUSD",-159.0,0.00029723,30,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142339,1779891031000,"fUSD",-300.0,0.00029102,2,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142354,1779891031000,"fUSD",-191.15732096,0.00029747,7,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142342,1779891031000,"fUSD",-166.24,0.00029305,2,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142343,1779891031000,"fUSD",-582.63716698,0.00029348,2,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142346,1779891031000,"fUSD",-150.0,0.00029415,30,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142355,1779891031000,"fUSD",-1549.71,0.00029843,2,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142348,1779891031000,"fUSD",-171.11991819,0.000295,2,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142338,1779891031000,"fUSD",-300.0,0.00029102,2,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142351,1779891031000,"fUSD",-154.50535349,0.00029723,30,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142347,1779891031000,"fUSD",-171.11991821,0.000295,2,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142344,1779891031000,"fUSD",-422.85283302,0.00029348,2,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142353,1779891031000,"fUSD",-154.0,0.00029723,30,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142350,1779891031000,"fUSD",-160.0,0.00029723,30,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142345,1779891031000,"fUSD",-533.0,0.000294,5,"2026-05-27T14:10:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142385,1779891032000,"fUSD",-199.64691868,0.00032,120,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142378,1779891032000,"fUSD",-573.47196289,0.00031226,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142382,1779891032000,"fUSD",-500.0,0.00031933,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142381,1779891032000,"fUSD",-166.24,0.00031724,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142383,1779891032000,"fUSD",-1005.49,0.00031938,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142387,1779891032000,"fUSD",-832.0,0.00032246,30,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142391,1779891032000,"fUSD",-1442.38,0.00032727,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142384,1779891032000,"fUSD",-377.77540437,0.00032,120,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142388,1779891032000,"fUSD",-979.504,0.00032345,32,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142390,1779891032000,"fUSD",-159.0,0.00032723,30,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142392,1779891032000,"fUSD",-1000.0,0.00032728,120,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142394,1779891032000,"fUSD",-314.1,0.00032742,120,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142386,1779891032000,"fUSD",-192.78446307,0.00032,120,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142372,1779891032000,"fUSD",-154.0,0.00030723,30,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142389,1779891032000,"fUSD",-186.47,0.00032668,120,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142395,1779891032000,"fUSD",-1005.49,0.00032801,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142397,1779891032000,"fUSD",-366.16,0.00032801,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142393,1779891032000,"fUSD",-2000.0,0.00032741,120,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142370,1779891032000,"fUSD",-382.31464193,0.00030635,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142368,1779891032000,"fUSD",-200.0,0.00030519,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142375,1779891032000,"fUSD",-12407.77,0.00031047,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142396,1779891032000,"fUSD",-2152.68,0.00032801,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142358,1779891032000,"fUSD",-199.39128111,0.00029988,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142356,1779891032000,"fUSD",-798.35,0.00029955,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142357,1779891032000,"fUSD",-161.75,0.00029963,30,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142359,1779891032000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142376,1779891032000,"fUSD",-1005.49,0.00031074,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142360,1779891032000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142363,1779891032000,"fUSD",-174.69,0.00030196,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142373,1779891032000,"fUSD",-250.0,0.00030823,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142380,1779891032000,"fUSD",-154.0,0.00031723,30,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142362,1779891032000,"fUSD",-700.175,0.00030137,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142371,1779891032000,"fUSD",-159.0,0.00030723,30,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142377,1779891032000,"fUSD",-1680.0,0.00031126,3,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142369,1779891032000,"fUSD",-160.0,0.00030583,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142364,1779891032000,"fUSD",-1005.49,0.00030211,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142379,1779891032000,"fUSD",-159.0,0.00031723,30,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142374,1779891032000,"fUSD",-5000.0,0.00030997,120,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142361,1779891032000,"fUSD",-1000.0,0.00030137,10,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142365,1779891032000,"fUSD",-150.0,0.00030299,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142367,1779891032000,"fUSD",-689.28,0.00030311,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142401,1779891032000,"fUSD",-377.77540437,0.00033,120,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142408,1779891032000,"fUSD",-268.13756542,0.00033529,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142399,1779891032000,"fUSD",-166.63,0.00032805,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142428,1779891032000,"fUSD",-150.0,0.00034101,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142426,1779891032000,"fUSD",-150.0,0.00034101,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142432,1779891032000,"fUSD",-150.0,0.00034101,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142430,1779891032000,"fUSD",-150.0,0.00034101,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142427,1779891032000,"fUSD",-150.0,0.00034101,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142424,1779891032000,"fUSD",-150.0,0.00034101,30,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142431,1779891032000,"fUSD",-150.0,0.00034101,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142429,1779891032000,"fUSD",-150.0,0.00034101,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142425,1779891032000,"fUSD",-150.0,0.00034101,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142434,1779891032000,"fUSD",-166.24,0.00034142,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142435,1779891032000,"fUSD",-2000.0,0.00034247,30,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142438,1779891032000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142433,1779891032000,"fUSD",-150.0,0.00034101,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142437,1779891032000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142440,1779891032000,"fUSD",-150.0,0.00034522,30,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142439,1779891032000,"fUSD",-245.00898,0.00034452,60,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142441,1779891032000,"fUSD",-500.0,0.00034542,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142400,1779891032000,"fUSD",-350.0,0.0003298,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142436,1779891032000,"fUSD",-150.0,0.00034338,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142422,1779891032000,"fUSD",-415.78432906,0.00034091,10,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142423,1779891032000,"fUSD",-2100.42039499,0.00034091,10,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142418,1779891032000,"fUSD",-377.77540437,0.000339,120,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142403,1779891032000,"fUSD",-519.21,0.00033037,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142398,1779891032000,"fUSD",-3489.95,0.00032801,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142421,1779891032000,"fUSD",-501.55199785,0.00034091,10,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142405,1779891032000,"fUSD",-39.04195023,0.00033529,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142406,1779891032000,"fUSD",-541.37804977,0.00033529,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142410,1779891032000,"fUSD",-588.61,0.00033529,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142407,1779891032000,"fUSD",-285.58243458,0.00033529,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142404,1779891032000,"fUSD",-174.64,0.000335,120,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142411,1779891032000,"fUSD",-566.25,0.00033529,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142402,1779891032000,"fUSD",-199.64691868,0.00033,120,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142409,1779891032000,"fUSD",-562.23,0.00033529,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142414,1779891032000,"fUSD",-160.0,0.00033723,30,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142413,1779891032000,"fUSD",-133.16635544,0.00033529,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142415,1779891032000,"fUSD",-186.0,0.00033736,3,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142417,1779891032000,"fUSD",-224.94131753,0.00033804,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142416,1779891032000,"fUSD",-125.05868247,0.00033804,2,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142419,1779891032000,"fUSD",-523.2832781,0.00034091,10,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142420,1779891032000,"fUSD",-1850.0,0.00034091,10,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142412,1779891032000,"fUSD",-462.63364456,0.00033529,7,"2026-05-27T14:10:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142466,1779891033000,"fUSD",-150.0,0.00035364,7,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142454,1779891033000,"fUSD",-295.44717618,0.00034985,2,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142448,1779891033000,"fUSD",-271.5571936,0.00034726,60,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142449,1779891033000,"fUSD",-150.0,0.00034733,7,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142455,1779891033000,"fUSD",-820.0,0.00035,5,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142452,1779891033000,"fUSD",-150.0,0.00034943,30,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142445,1779891033000,"fUSD",-250.0,0.00034726,60,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142451,1779891033000,"fUSD",-500.0,0.00034849,2,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142453,1779891033000,"fUSD",-704.55282382,0.00034985,2,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142446,1779891033000,"fUSD",-294.10431835,0.00034726,120,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142444,1779891033000,"fUSD",-91.22099171,0.00034629,2,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142443,1779891033000,"fUSD",-258.77900829,0.00034629,2,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142442,1779891033000,"fUSD",-150.0,0.00034575,7,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142457,1779891033000,"fUSD",-150.0,0.00035,4,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142447,1779891033000,"fUSD",-150.0,0.00034726,60,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142474,1779891033000,"fUSD",-500.0,0.00035402,7,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142450,1779891033000,"fUSD",-150.0,0.00034812,7,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142463,1779891033000,"fUSD",-150.0,0.00035285,7,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142460,1779891033000,"fUSD",-215.46156935,0.00035139,2,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142470,1779891033000,"fUSD",-500.0,0.00035402,2,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142459,1779891033000,"fUSD",-150.0,0.00035049,7,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142476,1779891033000,"fUSD",-1247.66468381,0.00035403,2,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142473,1779891033000,"fUSD",-179.55,0.00035402,2,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142469,1779891033000,"fUSD",-500.0,0.00035402,7,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142472,1779891033000,"fUSD",-500.0,0.00035402,7,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142458,1779891033000,"fUSD",-150.0,0.00035049,7,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142475,1779891033000,"fUSD",-589.21833954,0.00035402,7,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142467,1779891033000,"fUSD",-150.0,0.00035364,7,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142465,1779891033000,"fUSD",-23.7916299,0.00035364,7,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142468,1779891033000,"fUSD",-150.0,0.00035364,30,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142456,1779891033000,"fUSD",-377.77540437,0.00035,120,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142464,1779891033000,"fUSD",-126.2083701,0.00035364,7,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142461,1779891033000,"fUSD",-17.5443701,0.0003519,30,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142462,1779891033000,"fUSD",-144.1556299,0.0003519,30,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142471,1779891033000,"fUSD",-500.0,0.00035402,7,"2026-05-27T14:10:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142504,1779891038000,"fUSD",-4492.53,0.00034091,10,"2026-05-27T14:10:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142500,1779891038000,"fUSD",-164.02,0.00029559,30,"2026-05-27T14:10:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142499,1779891038000,"fUSD",-157.5,0.00029353,30,"2026-05-27T14:10:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142502,1779891038000,"fUSD",-206.94351467,0.00030635,7,"2026-05-27T14:10:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142501,1779891038000,"fUSD",-151.1977421,0.000301,15,"2026-05-27T14:10:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142506,1779891038000,"fUSD",-4442.83812417,0.00035403,2,"2026-05-27T14:10:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142505,1779891038000,"fUSD",-182.814422,0.000353,2,"2026-05-27T14:10:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142507,1779891038000,"fUSD",-14026.99248684,0.00035403,2,"2026-05-27T14:10:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142503,1779891038000,"fUSD",-413.88702933,0.00031227,7,"2026-05-27T14:10:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142508,1779891038000,"fUSD",-288.18867524,0.00035403,2,"2026-05-27T14:10:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142509,1779891038000,"fUSD",-6672.00914848,0.00035403,2,"2026-05-27T14:10:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142510,1779891038000,"fUSD",-1478.63014659,0.00035403,2,"2026-05-27T14:10:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142511,1779891038000,"fUSD",-4144.1699421,0.00035403,2,"2026-05-27T14:10:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142512,1779891038000,"fUSD",-1258.03447554,0.00035403,2,"2026-05-27T14:10:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142602,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142594,1779891040000,"fUSD",-493.38669858,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142592,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142593,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142600,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142601,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142599,1779891040000,"fUSD",-605.31118564,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142596,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142603,1779891040000,"fUSD",-528.48327171,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142598,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142595,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142605,1779891040000,"fUSD",-894.65434383,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142614,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142612,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142608,1779891040000,"fUSD",-302.21937029,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142611,1779891040000,"fUSD",-300.99795142,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142597,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142591,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142573,1779891040000,"fUSD",-3430.72006148,0.00035403,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142587,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142572,1779891040000,"fUSD",-1410.86696782,0.00035403,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142574,1779891040000,"fUSD",-571.95286726,0.00035403,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142575,1779891040000,"fUSD",-695.86122067,0.00035403,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142578,1779891040000,"fUSD",-2500.0,0.00035404,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142576,1779891040000,"fUSD",-54.13877933,0.00035403,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142577,1779891040000,"fUSD",-1771.43822067,0.00035403,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142579,1779891040000,"fUSD",-350.0,0.00035453,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142589,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142582,1779891040000,"fUSD",-1096.2926835,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142584,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142583,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142604,1779891040000,"fUSD",-1068.40163352,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142585,1779891040000,"fUSD",-371.57842453,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142586,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142588,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142590,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142580,1779891040000,"fUSD",-250.0,0.00035501,7,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142609,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142581,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142610,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142642,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142644,1779891040000,"fUSD",-1148.83589152,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142658,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142662,1779891040000,"fUSD",-594.79850986,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142660,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142665,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142672,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142667,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142674,1779891040000,"fUSD",-578.28315025,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142669,1779891040000,"fUSD",-464.48677942,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142678,1779891040000,"fUSD",-452.52893397,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142676,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142680,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142683,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142685,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142687,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142689,1779891040000,"fUSD",-466.72874829,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142655,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142640,1779891040000,"fUSD",-300.09384644,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142607,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142653,1779891040000,"fUSD",-1634.44392223,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142651,1779891040000,"fUSD",-466.85864914,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142606,1779891040000,"fUSD",-727.07827244,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142613,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142615,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142619,1779891040000,"fUSD",-1263.96825586,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142616,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142627,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142625,1779891040000,"fUSD",-527.62572404,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142617,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142623,1779891040000,"fUSD",-344.45437934,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142629,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142621,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142634,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142636,1779891040000,"fUSD",-865.6208675,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142647,1779891040000,"fUSD",-310.02493426,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142638,1779891040000,"fUSD",-950.32029804,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142649,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142631,1779891040000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142771,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142774,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142770,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142757,1779891041000,"fUSD",-894.65434383,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142742,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142753,1779891041000,"fUSD",-528.48327171,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142744,1779891041000,"fUSD",-605.31118564,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142751,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142769,1779891041000,"fUSD",-300.99795142,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142755,1779891041000,"fUSD",-1068.40163352,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142767,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142782,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142773,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142761,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142763,1779891041000,"fUSD",-302.21937029,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142759,1779891041000,"fUSD",-727.07827244,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142765,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142780,1779891041000,"fUSD",-1263.96825586,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142778,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142776,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142748,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142787,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142793,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142772,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142741,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142714,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142746,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142698,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142700,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142704,1779891041000,"fUSD",-361.3543706,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142702,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142693,1779891041000,"fUSD",-484.76763572,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142691,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142695,1779891041000,"fUSD",-310.28230408,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142706,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142708,1779891041000,"fUSD",-1096.2926835,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142721,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142722,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142710,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142724,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142728,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142726,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142716,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142789,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142712,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142730,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142719,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142735,1779891041000,"fUSD",-300.12808339,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142737,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142732,1779891041000,"fUSD",-493.38669858,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142739,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142783,1779891041000,"fUSD",-344.45437934,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142801,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142791,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142850,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142859,1779891041000,"fUSD",-370.65417125,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142856,1779891041000,"fUSD",-933.69403119,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142855,1779891041000,"fUSD",-263.39072739,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142849,1779891041000,"fUSD",-310.28230408,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142863,1779891041000,"fUSD",-150.0,0.00035522,7,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142864,1779891041000,"fUSD",-303.80851446,0.00035616,7,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142871,1779891041000,"fUSD",-150.0,0.00035785,30,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142869,1779891041000,"fUSD",-150.0,0.00035759,7,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142867,1779891041000,"fUSD",-152.0,0.00035661,7,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142861,1779891041000,"fUSD",-500.0,0.00035505,120,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142785,1779891041000,"fUSD",-527.62572404,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142873,1779891041000,"fUSD",-161.7,0.000358,98,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142874,1779891041000,"fUSD",-184.7831,0.00035837,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142878,1779891041000,"fUSD",-5000.0,0.00035853,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142889,1779891041000,"fUSD",-295.23438966,0.00035952,120,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142891,1779891041000,"fUSD",-329942.30429681,0.00035953,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142882,1779891041000,"fUSD",-457.32001439,0.00035853,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142880,1779891041000,"fUSD",-2929.69067277,0.00035853,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142886,1779891041000,"fUSD",-500.0,0.00035952,120,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142876,1779891041000,"fUSD",-2000.0,0.00035853,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142888,1779891041000,"fUSD",-500.0,0.00035952,120,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142890,1779891041000,"fUSD",-500.0,0.00035952,30,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142892,1779891041000,"fUSD",-385.83571343,0.00035853,10,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142884,1779891041000,"fUSD",-525.0,0.00035904,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142845,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142853,1779891041000,"fUSD",-827.18086267,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142837,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142799,1779891041000,"fUSD",-300.09384644,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142795,1779891041000,"fUSD",-950.32029804,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142797,1779891041000,"fUSD",-865.6208675,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142803,1779891041000,"fUSD",-1148.83589152,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142813,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142809,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142807,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142819,1779891041000,"fUSD",-594.79850986,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142815,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142843,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142811,1779891041000,"fUSD",-1634.44392223,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142805,1779891041000,"fUSD",-310.02493426,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142823,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142839,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142841,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142847,1779891041000,"fUSD",-484.76763572,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142817,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142831,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142833,1779891041000,"fUSD",-452.52893397,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142835,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142825,1779891041000,"fUSD",-464.48677942,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142827,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142829,1779891041000,"fUSD",-578.28315025,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142821,1779891041000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142900,1779891043000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:43.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142903,1779891043000,"fUSD",-2960.30528539,0.00035953,2,"2026-05-27T14:10:43.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142899,1779891043000,"fUSD",-3743.77,0.00035494,10,"2026-05-27T14:10:43.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142902,1779891043000,"fUSD",-197.19226216,0.00035853,10,"2026-05-27T14:10:43.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142901,1779891043000,"fUSD",-300.0,0.00035504,2,"2026-05-27T14:10:43.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142905,1779891043000,"fUSD",-4754.48066699,0.00035953,2,"2026-05-27T14:10:43.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142906,1779891043000,"fUSD",-269.8451991,0.00035953,2,"2026-05-27T14:10:43.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142904,1779891043000,"fUSD",-247393.69406666,0.00035953,2,"2026-05-27T14:10:43.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142907,1779891043000,"fUSD",-10597.26206478,0.00035953,2,"2026-05-27T14:10:43.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142909,1779891043000,"fUSD",-10525.0944,0.00035953,2,"2026-05-27T14:10:43.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142908,1779891043000,"fUSD",-519.13704841,0.00035953,2,"2026-05-27T14:10:43.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142910,1779891043000,"fUSD",-1218.80847683,0.00035953,2,"2026-05-27T14:10:43.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142923,1779891046000,"fUSD",-6259.76246587,0.00035953,2,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142921,1779891046000,"fUSD",-518.05101758,0.00035953,2,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142922,1779891046000,"fUSD",-12957.25836996,0.00035953,2,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142918,1779891046000,"fUSD",-814.39370128,0.00035504,2,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142920,1779891046000,"fUSD",-175.05,0.00035504,7,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142919,1779891046000,"fUSD",-281.89898222,0.00035504,2,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142915,1779891046000,"fUSD",-249.67266165,0.00035504,2,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142925,1779891046000,"fUSD",-77811.26760631,0.00035953,2,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142914,1779891046000,"fUSD",-343.45173307,0.00035504,2,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142912,1779891046000,"fUSD",-528.0,0.00025082,2,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142916,1779891046000,"fUSD",-160.93,0.00035504,7,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142913,1779891046000,"fUSD",-214.0,0.00035303,2,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142917,1779891046000,"fUSD",-10870.62469268,0.00035953,2,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142924,1779891046000,"fUSD",-1580.66914263,0.00035953,2,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142933,1779891046000,"fUSD",-150.0,0.00035996,7,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142926,1779891046000,"fUSD",-200.0,0.00035953,90,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142931,1779891046000,"fUSD",-730.52382445,0.0003599,2,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142932,1779891046000,"fUSD",-150.0,0.00035996,7,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142927,1779891046000,"fUSD",-200.0,0.00035953,90,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142930,1779891046000,"fUSD",-260.372207,0.00035953,90,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142934,1779891046000,"fUSD",-150.0,0.00035996,7,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142928,1779891046000,"fUSD",-200.0,0.00035953,90,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142929,1779891046000,"fUSD",-200.0,0.00035953,90,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142937,1779891046000,"fUSD",-528.0,0.00036066,13,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142936,1779891046000,"fUSD",-377.77540437,0.00036,120,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142938,1779891046000,"fUSD",-2929.69067275,0.00036069,2,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142939,1779891046000,"fUSD",-250.0,0.00036069,30,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142940,1779891046000,"fUSD",-909.32129282,0.00036127,2,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142935,1779891046000,"fUSD",-150.0,0.00035996,7,"2026-05-27T14:10:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142948,1779891182000,"fUSD",3995.62728544,0.00026591,120,"2026-05-27T14:13:02.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142951,1779891196000,"fUSD",-647.53310446,0.00024174,2,"2026-05-27T14:13:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142952,1779891207000,"fUSD",-647.53310446,0.00024174,2,"2026-05-27T14:13:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142953,1779891229000,"fUSD",-800.0,0.00024174,2,"2026-05-27T14:13:49.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142954,1779891230000,"fUSD",-800.0,0.00024174,2,"2026-05-27T14:13:50.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142956,1779891249000,"fUSD",-800.0,0.00024174,2,"2026-05-27T14:14:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142957,1779891260000,"fUSD",-800.0,0.00024174,2,"2026-05-27T14:14:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142958,1779891282000,"fUSD",-800.0,0.00024174,2,"2026-05-27T14:14:42.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142961,1779891293000,"fUSD",-802.07549388,0.00024174,2,"2026-05-27T14:14:53.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142960,1779891293000,"fUSD",-800.0,0.00024174,2,"2026-05-27T14:14:53.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142962,1779891336000,"fUSD",-479.22111335,0.00024174,2,"2026-05-27T14:15:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142964,1779891401000,"fUSD",-150.0,0.00024415,2,"2026-05-27T14:16:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142965,1779891401000,"fUSD",-150.0,0.00024657,2,"2026-05-27T14:16:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142966,1779891401000,"fUSD",-150.0,0.00024898,2,"2026-05-27T14:16:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142970,1779891401000,"fUSD",-772.1482972,0.00024174,2,"2026-05-27T14:16:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142968,1779891401000,"fUSD",-25.9857882,0.00025785,2,"2026-05-27T14:16:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142969,1779891401000,"fUSD",-772.1482972,0.00024174,2,"2026-05-27T14:16:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142967,1779891401000,"fUSD",-150.0,0.0002514,2,"2026-05-27T14:16:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142971,1779891402000,"fUSD",-292.92718385,0.00024174,2,"2026-05-27T14:16:42.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142975,1779891413000,"fUSD",-153.09,0.00018216,2,"2026-05-27T14:16:53.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142976,1779891413000,"fUSD",-126.5843677,0.00019174,2,"2026-05-27T14:16:53.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142974,1779891413000,"fUSD",-13.25281615,0.00017257,2,"2026-05-27T14:16:53.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142973,1779891413000,"fUSD",-139.83718385,0.00017257,2,"2026-05-27T14:16:53.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142972,1779891413000,"fUSD",-153.09,0.00016298,2,"2026-05-27T14:16:53.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142978,1779891414000,"fUSD",-153.09,0.00020133,2,"2026-05-27T14:16:54.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142977,1779891414000,"fUSD",-26.5056323,0.00019174,2,"2026-05-27T14:16:54.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142979,1779891414000,"fUSD",-113.33155155,0.00021092,2,"2026-05-27T14:16:54.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142980,1779891414000,"fUSD",-39.75844845,0.00021092,2,"2026-05-27T14:16:54.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142981,1779891414000,"fUSD",-153.09,0.00022051,2,"2026-05-27T14:16:54.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142983,1779891414000,"fUSD",-53.0112646,0.00023009,2,"2026-05-27T14:16:54.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142984,1779891414000,"fUSD",-153.09,0.00023968,2,"2026-05-27T14:16:54.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142985,1779891414000,"fUSD",-86.82591925,0.00024173,2,"2026-05-27T14:16:54.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142982,1779891414000,"fUSD",-100.0787354,0.00023009,2,"2026-05-27T14:16:54.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142986,1779891461000,"fUSD",-295.7,0.00024174,2,"2026-05-27T14:17:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142987,1779891502000,"fUSD",152.0,0.00015,2,"2026-05-27T14:18:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142988,1779891514000,"fUSD",-327.22111335,0.00015,2,"2026-05-27T14:18:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142989,1779891600000,"fUSD",-200.0,0.000146,5,"2026-05-27T14:20:00.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142995,1779891912000,"fUSD",-400.0,0.000147,5,"2026-05-27T14:25:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142996,1779891913000,"fUSD",-400.0,0.000148,5,"2026-05-27T14:25:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142998,1779891914000,"fUSD",-100.0,0.00014846,2,"2026-05-27T14:25:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142997,1779891914000,"fUSD",-300.0,0.000148,5,"2026-05-27T14:25:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423142999,1779891915000,"fUSD",-50.0,0.00014846,2,"2026-05-27T14:25:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143000,1779891915000,"fUSD",-350.0,0.000149,5,"2026-05-27T14:25:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143003,1779891915000,"fUSD",-150.0,0.000149,5,"2026-05-27T14:25:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143004,1779891915000,"fUSD",-250.0,0.000149,2,"2026-05-27T14:25:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143001,1779891915000,"fUSD",-400.0,0.000149,5,"2026-05-27T14:25:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143008,1779891916000,"fUSD",-250.0,0.00014866,2,"2026-05-27T14:25:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143007,1779891916000,"fUSD",-150.0,0.00014761,2,"2026-05-27T14:25:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143006,1779891916000,"fUSD",-25.62234271,0.00014925,2,"2026-05-27T14:25:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143005,1779891916000,"fUSD",-374.37765729,0.000149,2,"2026-05-27T14:25:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143009,1779891917000,"fUSD",-400.0,0.00014866,2,"2026-05-27T14:25:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143010,1779891918000,"fUSD",-400.0,0.00014,2,"2026-05-27T14:25:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143011,1779891918000,"fUSD",-166.66,0.00013817,2,"2026-05-27T14:25:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143013,1779891918000,"fUSD",-336.35792251,0.00014,2,"2026-05-27T14:25:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143014,1779891918000,"fUSD",-63.64207749,0.00014108,2,"2026-05-27T14:25:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143012,1779891918000,"fUSD",-233.34,0.00014,2,"2026-05-27T14:25:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143021,1779891919000,"fUSD",-69.67792251,0.00014544,2,"2026-05-27T14:25:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143022,1779891919000,"fUSD",-120.86207749,0.0001469,2,"2026-05-27T14:25:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143020,1779891919000,"fUSD",-209.46,0.00014108,2,"2026-05-27T14:25:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143019,1779891919000,"fUSD",10444.27294519,0.000107,2,"2026-05-27T14:25:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143018,1779891919000,"fUSD",17265.0,0.000107,2,"2026-05-27T14:25:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143017,1779891919000,"fUSD",-130.32207749,0.00014544,2,"2026-05-27T14:25:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143016,1779891919000,"fUSD",-166.66,0.00014399,2,"2026-05-27T14:25:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143015,1779891919000,"fUSD",-103.01792251,0.00014108,2,"2026-05-27T14:25:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143025,1779891920000,"fUSD",-400.0,0.0001396,2,"2026-05-27T14:25:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143024,1779891920000,"fUSD",-400.0,0.000144,2,"2026-05-27T14:25:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143023,1779891920000,"fUSD",930.74087152,9.04e-05,2,"2026-05-27T14:25:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143027,1779891921000,"fUSD",-300.0,0.0001396,2,"2026-05-27T14:25:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143026,1779891921000,"fUSD",-100.0,0.0001396,2,"2026-05-27T14:25:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143028,1779891921000,"fUSD",-400.0,0.0001396,2,"2026-05-27T14:25:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143029,1779891921000,"fUSD",-400.0,0.00013904,2,"2026-05-27T14:25:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143031,1779891922000,"fUSD",-400.0,0.00013904,2,"2026-05-27T14:25:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143034,1779891923000,"fUSD",-400.0,0.00013904,2,"2026-05-27T14:25:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143033,1779891923000,"fUSD",-400.0,0.00013904,2,"2026-05-27T14:25:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143032,1779891923000,"fUSD",-400.0,0.00013904,2,"2026-05-27T14:25:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143035,1779891924000,"fUSD",151.0,8.9e-05,2,"2026-05-27T14:25:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143037,1779891924000,"fUSD",-150.0,0.00013903,2,"2026-05-27T14:25:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143038,1779891924000,"fUSD",-58.89808397,0.00013904,2,"2026-05-27T14:25:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143036,1779891924000,"fUSD",-191.10191603,0.00013834,2,"2026-05-27T14:25:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143039,1779891925000,"fUSD",-400.0,0.00013904,2,"2026-05-27T14:25:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143041,1779891925000,"fUSD",-400.0,0.00013904,2,"2026-05-27T14:25:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143040,1779891925000,"fUSD",-400.0,0.00013904,2,"2026-05-27T14:25:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143043,1779891926000,"fUSD",-400.0,0.00013699,2,"2026-05-27T14:25:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143047,1779891926000,"fUSD",1200.0,0.00010699,2,"2026-05-27T14:25:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143044,1779891926000,"fUSD",492.0,0.00028082,120,"2026-05-27T14:25:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143048,1779891926000,"fUSD",200.7737024,0.00010647,2,"2026-05-27T14:25:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143049,1779891926000,"fUSD",-400.0,0.00011769,2,"2026-05-27T14:25:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143046,1779891926000,"fUSD",282.0,0.00010699,2,"2026-05-27T14:25:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423143055,1779892178000,"fUSD",-1280.0,0.00011769,2,"2026-05-27T14:29:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144645,1779892255000,"fUSD",-451.45403017,0.00013198,2,"2026-05-27T14:30:55.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144644,1779892255000,"fUSD",-201.14174005,0.00012946,2,"2026-05-27T14:30:55.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144643,1779892255000,"fUSD",-1280.0,0.00012946,2,"2026-05-27T14:30:55.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144642,1779892255000,"fUSD",-869.85825995,0.00012946,2,"2026-05-27T14:30:55.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144641,1779892255000,"fUSD",-410.14174005,0.0001246,2,"2026-05-27T14:30:55.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144646,1779892256000,"fUSD",-1280.0,0.00013198,2,"2026-05-27T14:30:56.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144649,1779892256000,"fUSD",-849.82263503,0.00013198,2,"2026-05-27T14:30:56.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144651,1779892256000,"fUSD",-1065.0,0.00013198,2,"2026-05-27T14:30:56.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144647,1779892256000,"fUSD",-250.0,0.00012946,2,"2026-05-27T14:30:56.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144650,1779892256000,"fUSD",-215.0,0.00011886,2,"2026-05-27T14:30:56.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144648,1779892256000,"fUSD",-180.17736497,0.00013132,2,"2026-05-27T14:30:56.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144652,1779892257000,"fUSD",-1280.0,0.00013198,2,"2026-05-27T14:30:57.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144653,1779892258000,"fUSD",-1280.0,0.00013198,2,"2026-05-27T14:30:58.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144655,1779892258000,"fUSD",-335.2866652,0.00013421,2,"2026-05-27T14:30:58.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144654,1779892258000,"fUSD",-944.7133348,0.00013198,2,"2026-05-27T14:30:58.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144660,1779892259000,"fUSD",-153.579654,0.00013388,2,"2026-05-27T14:30:59.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144659,1779892259000,"fUSD",-1280.0,0.00013388,2,"2026-05-27T14:30:59.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144658,1779892259000,"fUSD",-169.02652848,0.00013388,2,"2026-05-27T14:30:59.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144656,1779892259000,"fUSD",-300.0,0.00013197,2,"2026-05-27T14:30:59.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144657,1779892259000,"fUSD",-980.0,0.00013388,2,"2026-05-27T14:30:59.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144662,1779892260000,"fUSD",-1011.87,0.00013388,2,"2026-05-27T14:31:00.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144661,1779892260000,"fUSD",-268.13,0.00013,2,"2026-05-27T14:31:00.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144663,1779892261000,"fUSD",-1280.0,0.00013388,2,"2026-05-27T14:31:01.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144666,1779892262000,"fUSD",-1280.0,0.0001299,2,"2026-05-27T14:31:02.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144665,1779892262000,"fUSD",-744.56,0.0001299,2,"2026-05-27T14:31:02.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144664,1779892262000,"fUSD",-535.44,0.0001299,2,"2026-05-27T14:31:02.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144668,1779892263000,"fUSD",-1280.0,0.00012946,2,"2026-05-27T14:31:03.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144667,1779892263000,"fUSD",-1280.0,0.0001299,2,"2026-05-27T14:31:03.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144669,1779892264000,"fUSD",-1280.0,0.00012946,2,"2026-05-27T14:31:04.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144670,1779892264000,"fUSD",-1280.0,0.00012946,2,"2026-05-27T14:31:04.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144689,1779892265000,"fUSD",-150.0,0.00013488,2,"2026-05-27T14:31:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144672,1779892265000,"fUSD",-1120.0,0.00012962,2,"2026-05-27T14:31:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144675,1779892265000,"fUSD",-1201.47,0.0001299,2,"2026-05-27T14:31:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144673,1779892265000,"fUSD",-1280.0,0.00012962,2,"2026-05-27T14:31:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144676,1779892265000,"fUSD",-4000.0,0.0001327,2,"2026-05-27T14:31:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144674,1779892265000,"fUSD",-1146.94,0.00012962,2,"2026-05-27T14:31:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144677,1779892265000,"fUSD",-10674.0,0.00013303,2,"2026-05-27T14:31:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144680,1779892265000,"fUSD",-84.7133348,0.00013421,2,"2026-05-27T14:31:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144679,1779892265000,"fUSD",-8449.0,0.00013414,2,"2026-05-27T14:31:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144671,1779892265000,"fUSD",-160.0,0.00012946,2,"2026-05-27T14:31:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144681,1779892265000,"fUSD",-275.52,0.00013462,2,"2026-05-27T14:31:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144682,1779892265000,"fUSD",-150.0,0.00013488,2,"2026-05-27T14:31:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144685,1779892265000,"fUSD",-150.0,0.00013488,2,"2026-05-27T14:31:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144683,1779892265000,"fUSD",-150.0,0.00013488,2,"2026-05-27T14:31:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144684,1779892265000,"fUSD",-150.0,0.00013488,2,"2026-05-27T14:31:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144686,1779892265000,"fUSD",-150.0,0.00013488,2,"2026-05-27T14:31:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144687,1779892265000,"fUSD",-150.0,0.00013488,2,"2026-05-27T14:31:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144688,1779892265000,"fUSD",-150.0,0.00013488,2,"2026-05-27T14:31:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144690,1779892265000,"fUSD",-150.0,0.00013488,2,"2026-05-27T14:31:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144678,1779892265000,"fUSD",-8876.52381752,0.00013388,2,"2026-05-27T14:31:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144702,1779892266000,"fUSD",-1280.0,0.00013516,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144703,1779892266000,"fUSD",-830.17505337,0.00013516,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144707,1779892266000,"fUSD",-150.0,0.00013567,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144705,1779892266000,"fUSD",-11145.0,0.00013543,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144706,1779892266000,"fUSD",-150.0,0.00013567,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144701,1779892266000,"fUSD",-10291.82494663,0.00013516,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144704,1779892266000,"fUSD",-150.0,0.0001354,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144700,1779892266000,"fUSD",-150.0,0.00013514,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144696,1779892266000,"fUSD",-2164.83968663,0.00013489,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144698,1779892266000,"fUSD",-7701.16031337,0.00013489,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144697,1779892266000,"fUSD",-150.0,0.00012899,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144694,1779892266000,"fUSD",-150.0,0.00013488,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144693,1779892266000,"fUSD",-150.0,0.00013488,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144695,1779892266000,"fUSD",-150.0,0.00013488,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144691,1779892266000,"fUSD",-150.0,0.00013488,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144692,1779892266000,"fUSD",-239.21300105,0.00013488,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144708,1779892266000,"fUSD",-1998.0,0.0001357,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144699,1779892266000,"fUSD",-185.0,0.00013501,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144709,1779892266000,"fUSD",-150.0,0.00013571,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144713,1779892266000,"fUSD",-150.0,0.00013638,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144710,1779892266000,"fUSD",-150.0,0.00013593,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144728,1779892266000,"fUSD",-150.0,0.00013787,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144729,1779892266000,"fUSD",-150.0,0.00013803,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144711,1779892266000,"fUSD",-4000.0,0.00013594,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144723,1779892266000,"fUSD",-150.0,0.00013724,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144726,1779892266000,"fUSD",-150.0,0.00013751,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144725,1779892266000,"fUSD",-150.0,0.00013737,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144724,1779892266000,"fUSD",-150.0,0.00013737,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144722,1779892266000,"fUSD",-150.0,0.00013724,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144718,1779892266000,"fUSD",-150.0,0.00013698,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144727,1779892266000,"fUSD",-150.0,0.00013777,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144720,1779892266000,"fUSD",-200.0,0.00013699,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144719,1779892266000,"fUSD",-95.93,0.00013699,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144717,1779892266000,"fUSD",-150.0,0.00013672,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144716,1779892266000,"fUSD",-150.0,0.00013654,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144714,1779892266000,"fUSD",-150.0,0.00013645,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144715,1779892266000,"fUSD",-150.0,0.00013645,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144712,1779892266000,"fUSD",-150.0,0.00013619,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144721,1779892266000,"fUSD",-150.0,0.00013702,2,"2026-05-27T14:31:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144741,1779892267000,"fUSD",248.809806,7.459e-05,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144739,1779892267000,"fUSD",1247.33,6.781e-05,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144740,1779892267000,"fUSD",1247.33,7.12e-05,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144738,1779892267000,"fUSD",1247.33,6.442e-05,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144736,1779892267000,"fUSD",-150.0,0.00013882,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144735,1779892267000,"fUSD",-150.0,0.00013882,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144732,1779892267000,"fUSD",-150.0,0.00013829,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144733,1779892267000,"fUSD",-200.7737024,0.00013834,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144734,1779892267000,"fUSD",-150.0,0.00013856,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144730,1779892267000,"fUSD",-150.0,0.00013803,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144731,1779892267000,"fUSD",-150.0,0.00013821,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144743,1779892267000,"fUSD",1247.33,7.798e-05,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144737,1779892267000,"fUSD",-30611.89924423,0.00013904,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144742,1779892267000,"fUSD",998.520194,7.459e-05,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144751,1779892267000,"fUSD",1247.33,0.0001051,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144744,1779892267000,"fUSD",1247.33,8.137e-05,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144746,1779892267000,"fUSD",1247.33,8.815e-05,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144747,1779892267000,"fUSD",1247.33,9.154e-05,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144748,1779892267000,"fUSD",1247.33,9.493e-05,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144750,1779892267000,"fUSD",1247.33,0.00010171,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144749,1779892267000,"fUSD",1247.33,9.832e-05,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144757,1779892267000,"fUSD",1247.33,0.00012544,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144752,1779892267000,"fUSD",1247.33,0.00010849,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144753,1779892267000,"fUSD",1247.33,0.00011188,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144755,1779892267000,"fUSD",1247.33,0.00011866,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144754,1779892267000,"fUSD",1247.33,0.00011527,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144756,1779892267000,"fUSD",1247.33,0.00012205,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144758,1779892267000,"fUSD",1247.33,0.00012883,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144745,1779892267000,"fUSD",1247.33,8.476e-05,2,"2026-05-27T14:31:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144759,1779892268000,"fUSD",150.0,6.505e-05,2,"2026-05-27T14:31:08.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144760,1779892268000,"fUSD",-2110.105816,0.00013904,2,"2026-05-27T14:31:08.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144761,1779892268000,"fUSD",-1280.0,0.00013904,2,"2026-05-27T14:31:08.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144762,1779892268000,"fUSD",-410.14174005,0.00013904,2,"2026-05-27T14:31:08.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144774,1779892269000,"fUSD",1680.0,9.322e-05,2,"2026-05-27T14:31:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144773,1779892269000,"fUSD",1200.0,8.475e-05,2,"2026-05-27T14:31:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144771,1779892269000,"fUSD",300.0,8.814e-05,2,"2026-05-27T14:31:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144772,1779892269000,"fUSD",300.0,8.814e-05,2,"2026-05-27T14:31:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144769,1779892269000,"fUSD",-150.0,0.00013916,2,"2026-05-27T14:31:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144768,1779892269000,"fUSD",-150.0,0.00013908,2,"2026-05-27T14:31:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144767,1779892269000,"fUSD",-76.1633757,0.00013904,2,"2026-05-27T14:31:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144770,1779892269000,"fUSD",-33.97836435,0.00013917,2,"2026-05-27T14:31:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144766,1779892269000,"fUSD",-73.8366243,0.00013904,2,"2026-05-27T14:31:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144765,1779892269000,"fUSD",-150.0,0.00013904,2,"2026-05-27T14:31:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144763,1779892269000,"fUSD",-36.30511575,0.00013904,2,"2026-05-27T14:31:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144764,1779892269000,"fUSD",-150.0,0.00013904,2,"2026-05-27T14:31:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144775,1779892270000,"fUSD",2351.0,0.00010255,2,"2026-05-27T14:31:10.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144776,1779892270000,"fUSD",150.0,0.00012544,2,"2026-05-27T14:31:10.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144780,1779892270000,"fUSD",163.52,0.0001,2,"2026-05-27T14:31:10.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144778,1779892270000,"fUSD",3930.534306,0.00012408,2,"2026-05-27T14:31:10.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144779,1779892270000,"fUSD",-410.14174005,0.00012408,2,"2026-05-27T14:31:10.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144777,1779892270000,"fUSD",3292.0,0.0001128,2,"2026-05-27T14:31:10.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144804,1779892271000,"fUSD",-150.0,0.00014014,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144799,1779892271000,"fUSD",-150.0,0.00013987,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144796,1779892271000,"fUSD",-300.0,0.0001396,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144797,1779892271000,"fUSD",-150.0,0.00013961,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144800,1779892271000,"fUSD",-150.0,0.00013987,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144798,1779892271000,"fUSD",-150.0,0.00013961,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144794,1779892271000,"fUSD",-150.0,0.00013935,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144802,1779892271000,"fUSD",-433.3911166,0.0001399,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144795,1779892271000,"fUSD",-150.0,0.00013937,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144793,1779892271000,"fUSD",-3966.02163565,0.00013917,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144791,1779892271000,"fUSD",-7705.31348965,0.0001389,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144790,1779892271000,"fUSD",-4192.97736948,0.00013649,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144788,1779892271000,"fUSD",-438.78765803,0.00013649,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144789,1779892271000,"fUSD",-452.9517951,0.00013649,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144803,1779892271000,"fUSD",-512.6506785,0.0001399,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144787,1779892271000,"fUSD",-374.4058776,0.00013649,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144786,1779892271000,"fUSD",-308.6397,0.00013649,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144783,1779892271000,"fUSD",-113.1822139,0.00013636,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144784,1779892271000,"fUSD",-296.95952615,0.00013649,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144782,1779892271000,"fUSD",-141.8177861,0.00013636,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144781,1779892271000,"fUSD",-268.32395395,0.00012408,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144792,1779892271000,"fUSD",-14001.46651035,0.0001389,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144801,1779892271000,"fUSD",-150.0,0.00013987,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144785,1779892271000,"fUSD",-388.27807364,0.00013649,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144805,1779892271000,"fUSD",-150.0,0.0001404,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144806,1779892271000,"fUSD",-150.0,0.0001404,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144828,1779892271000,"fUSD",-150.0,0.00014276,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144825,1779892271000,"fUSD",-150.0,0.00014237,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144826,1779892271000,"fUSD",-150.0,0.00014237,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144823,1779892271000,"fUSD",-150.0,0.00014237,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144824,1779892271000,"fUSD",-150.0,0.00014237,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144822,1779892271000,"fUSD",-150.0,0.00014237,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144821,1779892271000,"fUSD",-150.0,0.00014237,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144820,1779892271000,"fUSD",-150.0,0.00014224,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144819,1779892271000,"fUSD",-150.0,0.00014198,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144818,1779892271000,"fUSD",-150.0,0.00014198,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144827,1779892271000,"fUSD",-150.0,0.0001425,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144815,1779892271000,"fUSD",-150.0,0.00014154,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144817,1779892271000,"fUSD",-150.0,0.00014171,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144808,1779892271000,"fUSD",-150.0,0.0001407,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144809,1779892271000,"fUSD",-150.0,0.00014087,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144807,1779892271000,"fUSD",-150.0,0.00014066,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144810,1779892271000,"fUSD",-150.0,0.00014092,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144811,1779892271000,"fUSD",-150.0,0.00014119,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144813,1779892271000,"fUSD",-150.0,0.0001413,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144812,1779892271000,"fUSD",-150.0,0.00014119,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144816,1779892271000,"fUSD",-420.0,0.00014166,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144814,1779892271000,"fUSD",-150.0,0.00014145,2,"2026-05-27T14:31:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144856,1779892272000,"fUSD",-150.0,0.0001457,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144860,1779892272000,"fUSD",-150.0,0.00014618,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144854,1779892272000,"fUSD",-150.0,0.00014558,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144853,1779892272000,"fUSD",-202.36505084,0.00014544,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144852,1779892272000,"fUSD",-150.0,0.00014539,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144858,1779892272000,"fUSD",-150.0,0.00014592,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144861,1779892272000,"fUSD",-150.0,0.00014645,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144863,1779892272000,"fUSD",-150.0,0.00014671,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144864,1779892272000,"fUSD",-150.0,0.00014671,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144868,1779892272000,"fUSD",-4100.0,0.000147,5,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144865,1779892272000,"fUSD",-150.0,0.00014687,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144862,1779892272000,"fUSD",-150.0,0.00014653,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144866,1779892272000,"fUSD",-45.79792251,0.0001469,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144867,1779892272000,"fUSD",-150.0,0.00014697,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144873,1779892272000,"fUSD",-150.0,0.0001475,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144874,1779892272000,"fUSD",-150.0,0.00014772,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144878,1779892272000,"fUSD",-150.0,0.0001482,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144857,1779892272000,"fUSD",-150.0,0.00014592,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144859,1779892272000,"fUSD",-3000.0,0.000146,5,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144850,1779892272000,"fUSD",-150.0,0.00014513,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144841,1779892272000,"fUSD",-150.0,0.00014408,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144851,1779892272000,"fUSD",-150.0,0.00014537,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144834,1779892272000,"fUSD",-150.0,0.00014355,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144830,1779892272000,"fUSD",-150.0,0.00014303,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144835,1779892272000,"fUSD",-150.0,0.00014355,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144829,1779892272000,"fUSD",-150.0,0.00014276,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144833,1779892272000,"fUSD",-150.0,0.00014344,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144832,1779892272000,"fUSD",-150.0,0.00014329,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144831,1779892272000,"fUSD",-150.0,0.0001432,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144836,1779892272000,"fUSD",-150.0,0.00014382,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144837,1779892272000,"fUSD",-150.0,0.00014387,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144849,1779892272000,"fUSD",-150.0,0.00014513,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144838,1779892272000,"fUSD",-838.51090496,0.000144,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144843,1779892272000,"fUSD",-150.0,0.00014434,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144839,1779892272000,"fUSD",-1000.0,0.000144,5,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144842,1779892272000,"fUSD",-150.0,0.00014434,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144840,1779892272000,"fUSD",-150.0,0.00014404,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144846,1779892272000,"fUSD",-150.0,0.00014487,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144844,1779892272000,"fUSD",-150.0,0.0001446,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144845,1779892272000,"fUSD",-150.0,0.00014487,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144848,1779892272000,"fUSD",-2000.0,0.000145,5,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144847,1779892272000,"fUSD",-150.0,0.00014487,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144877,1779892272000,"fUSD",-150.0,0.00014802,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144876,1779892272000,"fUSD",-5100.0,0.000148,5,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144855,1779892272000,"fUSD",-150.0,0.00014566,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144879,1779892272000,"fUSD",-433.0,0.00014827,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144902,1779892272000,"fUSD",-950605.76325377,0.000149,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144897,1779892272000,"fUSD",-74829.85633091,0.000149,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144901,1779892272000,"fUSD",-1561.73611048,0.000149,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144899,1779892272000,"fUSD",-74829.85633091,0.000149,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144903,1779892272000,"fUSD",-553.89082023,0.000149,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144906,1779892272000,"fUSD",-175.2751763,0.000149,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144905,1779892272000,"fUSD",-74829.85633091,0.000149,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144908,1779892272000,"fUSD",-150.0,0.00014907,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144907,1779892272000,"fUSD",-150.0,0.00014903,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144912,1779892272000,"fUSD",-194.45645037,0.00014925,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144911,1779892272000,"fUSD",-168.83410767,0.00014925,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144913,1779892272000,"fUSD",-150.0,0.00014934,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144915,1779892272000,"fUSD",-8798.0,0.00014959,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144910,1779892272000,"fUSD",-420.0,0.00014912,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144914,1779892272000,"fUSD",-5786.0,0.00014959,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144916,1779892272000,"fUSD",-20839.0,0.00014959,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144918,1779892272000,"fUSD",-166.66,0.00014981,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144917,1779892272000,"fUSD",-150.0,0.0001496,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144875,1779892272000,"fUSD",-150.0,0.00014776,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144900,1779892272000,"fUSD",-74829.85633091,0.000149,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144898,1779892272000,"fUSD",-74829.85633091,0.000149,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144909,1779892272000,"fUSD",-150.0,0.00014907,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144896,1779892272000,"fUSD",-74829.85633091,0.00014899,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144870,1779892272000,"fUSD",-150.0,0.00014737,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144904,1779892272000,"fUSD",-1000.0,0.000149,5,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144869,1779892272000,"fUSD",-150.0,0.00014723,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144872,1779892272000,"fUSD",-150.0,0.0001475,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144871,1779892272000,"fUSD",-150.0,0.00014737,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144882,1779892272000,"fUSD",-150.0,0.00014836,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144880,1779892272000,"fUSD",-150.0,0.00014829,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144885,1779892272000,"fUSD",-508.0,0.00014866,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144886,1779892272000,"fUSD",-651.0,0.00014866,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144884,1779892272000,"fUSD",-3315.36792672,0.00014866,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144881,1779892272000,"fUSD",-150.0,0.00014829,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144887,1779892272000,"fUSD",-595.52054542,0.00014866,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144888,1779892272000,"fUSD",-691.08958254,0.00014866,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144890,1779892272000,"fUSD",-150.0,0.00014881,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144889,1779892272000,"fUSD",-2156.58194532,0.00014866,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144891,1779892272000,"fUSD",-15302.86476605,0.00014899,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144892,1779892272000,"fUSD",-74829.85633093,0.00014899,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144893,1779892272000,"fUSD",-74829.85633091,0.00014899,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144883,1779892272000,"fUSD",-150.0,0.00014855,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144894,1779892272000,"fUSD",-74829.85633091,0.00014899,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144895,1779892272000,"fUSD",-74829.85633091,0.00014899,2,"2026-05-27T14:31:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144943,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144958,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144956,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144955,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144952,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144950,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144951,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144960,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144949,1779892273000,"fUSD",-1277.66913661,0.00014999,5,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144953,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144957,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144954,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144968,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144961,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144964,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144962,1779892273000,"fUSD",-390.5284277,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144963,1779892273000,"fUSD",-153.55693177,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144967,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144966,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144965,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144969,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144970,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144971,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144946,1779892273000,"fUSD",-1098.07046975,0.00014999,5,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144959,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144948,1779892273000,"fUSD",-1277.66913661,0.00014999,5,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144919,1779892273000,"fUSD",-674.37,0.00014985,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144945,1779892273000,"fUSD",-1099.64347239,0.00014999,5,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144979,1779892273000,"fUSD",-300.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144927,1779892273000,"fUSD",-150.0,0.00014986,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144921,1779892273000,"fUSD",-231.63252361,0.00014986,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144922,1779892273000,"fUSD",-251.3709264,0.00014986,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144926,1779892273000,"fUSD",-150.0,0.00014986,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144920,1779892273000,"fUSD",-215.66,0.00014985,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144923,1779892273000,"fUSD",-151.42331975,0.00014986,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144924,1779892273000,"fUSD",-201.60479592,0.00014986,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144925,1779892273000,"fUSD",-220.58459687,0.00014986,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144928,1779892273000,"fUSD",-170.84201056,0.00014986,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144931,1779892273000,"fUSD",-194.75261827,0.00014986,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144936,1779892273000,"fUSD",-500.0,0.00014998,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144933,1779892273000,"fUSD",-3868.87675331,0.0001499,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144929,1779892273000,"fUSD",-160.45875796,0.00014986,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144930,1779892273000,"fUSD",-222.80647009,0.00014986,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144937,1779892273000,"fUSD",-1000.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144932,1779892273000,"fUSD",-153.23618636,0.00014986,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144934,1779892273000,"fUSD",-3868.87675331,0.0001499,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144935,1779892273000,"fUSD",-3868.87675331,0.0001499,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144938,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144940,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144939,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144941,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144947,1779892273000,"fUSD",-1097.29439826,0.00014999,5,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144944,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144942,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144978,1779892273000,"fUSD",-300.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144972,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144975,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145015,1779892273000,"fUSD",-300.0,0.00016114,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145004,1779892273000,"fUSD",-271.34,0.00015206,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145007,1779892273000,"fUSD",-420.0,0.00015657,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145006,1779892273000,"fUSD",-339.13,0.000153,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145011,1779892273000,"fUSD",-453.99205745,0.000161,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145013,1779892273000,"fUSD",-300.0,0.00016114,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145009,1779892273000,"fUSD",-453.99205745,0.00016,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145010,1779892273000,"fUSD",-1155.60166763,0.00016015,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145012,1779892273000,"fUSD",-736.0,0.00016107,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145008,1779892273000,"fUSD",-2000.0,0.00015761,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145016,1779892273000,"fUSD",-670.58118315,0.00016114,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145005,1779892273000,"fUSD",-166.66,0.00015271,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145017,1779892273000,"fUSD",-453.99205745,0.000162,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145021,1779892273000,"fUSD",-151.0,0.00016438,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145020,1779892273000,"fUSD",-1360.8,0.00016438,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145018,1779892273000,"fUSD",-166.66,0.00016233,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145027,1779892273000,"fUSD",-1555.496535,0.00016438,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145025,1779892273000,"fUSD",-1555.496535,0.00016438,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145024,1779892273000,"fUSD",-1555.496535,0.00016438,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145022,1779892273000,"fUSD",-151.0,0.00016438,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145026,1779892273000,"fUSD",-1555.496535,0.00016438,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145023,1779892273000,"fUSD",-275.614806,0.00016438,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145029,1779892273000,"fUSD",-254.0,0.00017148,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145028,1779892273000,"fUSD",-166.66,0.00016769,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145019,1779892273000,"fUSD",-420.0,0.00016403,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144997,1779892273000,"fUSD",-1382.569618,0.00015,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145014,1779892273000,"fUSD",-300.0,0.00016114,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144998,1779892273000,"fUSD",-231.655548,0.00015,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145000,1779892273000,"fUSD",-187.442691,0.00015,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144973,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144977,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144976,1779892273000,"fUSD",-320.3,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144981,1779892273000,"fUSD",-300.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144991,1779892273000,"fUSD",-1183.951803,0.00015,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144980,1779892273000,"fUSD",-300.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144982,1779892273000,"fUSD",-300.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144984,1779892273000,"fUSD",-300.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144983,1779892273000,"fUSD",-666.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144986,1779892273000,"fUSD",-666.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144989,1779892273000,"fUSD",-1183.951803,0.00015,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144985,1779892273000,"fUSD",-300.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144974,1779892273000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144996,1779892273000,"fUSD",-1382.569618,0.00015,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144987,1779892273000,"fUSD",-3694679.53169079,0.00015,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144990,1779892273000,"fUSD",-1183.951803,0.00015,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144993,1779892273000,"fUSD",-192.18,0.00015,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145003,1779892273000,"fUSD",-1852.42,0.0001508,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144992,1779892273000,"fUSD",-1183.951803,0.00015,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144995,1779892273000,"fUSD",-1382.569618,0.00015,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144994,1779892273000,"fUSD",-1382.569618,0.00015,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144988,1779892273000,"fUSD",-3176705.16333582,0.00015,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423144999,1779892273000,"fUSD",-187.442691,0.00015,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145002,1779892273000,"fUSD",-151.0,0.00015068,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145001,1779892273000,"fUSD",-1426.0,0.00015014,2,"2026-05-27T14:31:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145071,1779892274000,"fUSD",-1155.60166761,0.00019914,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145057,1779892274000,"fUSD",-420.0,0.0001864,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145069,1779892274000,"fUSD",-2000.0,0.00019701,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145064,1779892274000,"fUSD",-151.0,0.00019178,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145066,1779892274000,"fUSD",-151.0,0.00019178,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145059,1779892274000,"fUSD",-254.0,0.00019148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145063,1779892274000,"fUSD",-364.0,0.00019148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145056,1779892274000,"fUSD",-1360.8,0.0001841,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145054,1779892274000,"fUSD",-364.0,0.00018148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145061,1779892274000,"fUSD",-170.0,0.00019148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145072,1779892274000,"fUSD",-2000.0,0.0001996,7,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145065,1779892274000,"fUSD",-151.0,0.00019178,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145068,1779892274000,"fUSD",-271.34,0.00019644,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145075,1779892274000,"fUSD",-979.25873564,0.0002,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145070,1779892274000,"fUSD",-288.0,0.00019726,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145074,1779892274000,"fUSD",-158.0,0.0002,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145073,1779892274000,"fUSD",-183.0,0.0002,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145080,1779892274000,"fUSD",-190.0,0.0002,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145079,1779892274000,"fUSD",-1040.0,0.0002,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145078,1779892274000,"fUSD",-189.0,0.0002,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145081,1779892274000,"fUSD",-176.12555738,0.0002,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145077,1779892274000,"fUSD",-218.0,0.0002,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145076,1779892274000,"fUSD",-471.0,0.0002,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145083,1779892274000,"fUSD",-176.12555738,0.0002,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145084,1779892274000,"fUSD",-176.12555738,0.0002,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145067,1779892274000,"fUSD",-251.318471,0.00019178,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145058,1779892274000,"fUSD",-166.66,0.00018913,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145038,1779892274000,"fUSD",-500.0,0.00017676,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145060,1779892274000,"fUSD",-254.0,0.00019148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145085,1779892274000,"fUSD",-176.1255574,0.0002,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145030,1779892274000,"fUSD",-254.0,0.00017148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145039,1779892274000,"fUSD",-2000.0,0.00017731,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145037,1779892274000,"fUSD",-501.4576724,0.00017676,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145034,1779892274000,"fUSD",-420.0,0.00017149,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145032,1779892274000,"fUSD",-157.0,0.00017148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145031,1779892274000,"fUSD",-170.0,0.00017148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145035,1779892274000,"fUSD",-192.18,0.000172,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145033,1779892274000,"fUSD",-364.0,0.00017148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145036,1779892274000,"fUSD",-166.66,0.00017305,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145040,1779892274000,"fUSD",-166.66,0.00017841,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145044,1779892274000,"fUSD",-23267.02651689,0.000179,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145042,1779892274000,"fUSD",-300.0,0.00017899,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145043,1779892274000,"fUSD",-351.41551866,0.00017899,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145041,1779892274000,"fUSD",-420.0,0.00017894,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145050,1779892274000,"fUSD",-254.0,0.00018148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145046,1779892274000,"fUSD",-23267.02651688,0.000179,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145049,1779892274000,"fUSD",-3546.94,0.00018147,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145048,1779892274000,"fUSD",-15302.86476602,0.00017942,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145045,1779892274000,"fUSD",-23267.02651688,0.000179,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145047,1779892274000,"fUSD",-23267.02651688,0.000179,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145052,1779892274000,"fUSD",-170.0,0.00018148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145062,1779892274000,"fUSD",-157.0,0.00019148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145051,1779892274000,"fUSD",-254.0,0.00018148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145055,1779892274000,"fUSD",-166.66,0.00018377,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145053,1779892274000,"fUSD",-157.0,0.00018148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145086,1779892274000,"fUSD",-192.18,0.000201,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145082,1779892274000,"fUSD",-176.12555738,0.0002,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145087,1779892274000,"fUSD",-254.0,0.00020148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145117,1779892274000,"fUSD",-189.0,0.00022,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145115,1779892274000,"fUSD",-471.0,0.00022,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145120,1779892274000,"fUSD",-259.2305698,0.00022148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145121,1779892274000,"fUSD",-266.65507168,0.00022148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145130,1779892274000,"fUSD",-300.0,0.00022876,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145131,1779892274000,"fUSD",-155.59528817,0.000229,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145124,1779892274000,"fUSD",-553.89082023,0.0002225,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145127,1779892274000,"fUSD",-280.0,0.00022659,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145123,1779892274000,"fUSD",-374.68705661,0.00022148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145125,1779892274000,"fUSD",-1360.8,0.00022353,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145132,1779892274000,"fUSD",-183.0,0.00023,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145128,1779892274000,"fUSD",-150.0,0.00022659,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145112,1779892274000,"fUSD",-5000.0,0.00021918,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145129,1779892274000,"fUSD",-219.0,0.00022659,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145133,1779892274000,"fUSD",-471.0,0.00023,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145134,1779892274000,"fUSD",-218.0,0.00023,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145136,1779892274000,"fUSD",-1040.0,0.00023,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145142,1779892274000,"fUSD",-183.0,0.00024,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145143,1779892274000,"fUSD",-471.0,0.00024,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145139,1779892274000,"fUSD",-500.0,0.00023299,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145135,1779892274000,"fUSD",-189.0,0.00023,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145137,1779892274000,"fUSD",-192.18,0.00023,7,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145141,1779892274000,"fUSD",-1155.60166761,0.00023812,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145140,1779892274000,"fUSD",-2000.0,0.00023641,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145138,1779892274000,"fUSD",-190.0,0.00023,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145089,1779892274000,"fUSD",-170.0,0.00020148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145122,1779892274000,"fUSD",-172.4153596,0.00022148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145114,1779892274000,"fUSD",-169.39016287,0.00022,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145126,1779892274000,"fUSD",-185.07,0.00022466,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145110,1779892274000,"fUSD",-152.0,0.00021345,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145090,1779892274000,"fUSD",-157.0,0.00020148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145116,1779892274000,"fUSD",-218.0,0.00022,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145088,1779892274000,"fUSD",-254.0,0.00020148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145093,1779892274000,"fUSD",-500.0,0.00020488,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145092,1779892274000,"fUSD",-1360.8,0.00020381,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145091,1779892274000,"fUSD",-364.0,0.00020148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145094,1779892274000,"fUSD",-1035.7,0.00020548,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145096,1779892274000,"fUSD",-15302.86476602,0.00020985,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145097,1779892274000,"fUSD",-183.0,0.00021,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145100,1779892274000,"fUSD",-218.0,0.00021,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145098,1779892274000,"fUSD",-158.0,0.00021,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145099,1779892274000,"fUSD",-471.0,0.00021,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145102,1779892274000,"fUSD",-1040.0,0.00021,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145095,1779892274000,"fUSD",-300.0,0.00020655,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145101,1779892274000,"fUSD",-189.0,0.00021,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145113,1779892274000,"fUSD",-183.0,0.00022,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145111,1779892274000,"fUSD",-2000.0,0.00021671,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145108,1779892274000,"fUSD",-364.0,0.00021148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145119,1779892274000,"fUSD",-190.0,0.00022,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145109,1779892274000,"fUSD",-7669.29,0.00021273,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145118,1779892274000,"fUSD",-1040.0,0.00022,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145104,1779892274000,"fUSD",-254.0,0.00021148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145107,1779892274000,"fUSD",-163.25696447,0.00021148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145105,1779892274000,"fUSD",-254.0,0.00021148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145103,1779892274000,"fUSD",-190.0,0.00021,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145106,1779892274000,"fUSD",-170.0,0.00021148,2,"2026-05-27T14:31:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145192,1779892275000,"fUSD",-151.0,0.00027318,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145193,1779892275000,"fUSD",-151.0,0.00027318,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145191,1779892275000,"fUSD",-1183.951803,0.00027318,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145185,1779892275000,"fUSD",-513.0,0.00026976,4,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145182,1779892275000,"fUSD",-959.0,0.000267,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145194,1779892275000,"fUSD",-151.0,0.00027318,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145177,1779892275000,"fUSD",-500.0,0.00026,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145174,1779892275000,"fUSD",-418.2512123,0.00025996,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145180,1779892275000,"fUSD",-192.18,0.000263,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145178,1779892275000,"fUSD",-10896.6585093,0.00026,10,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145179,1779892275000,"fUSD",-1360.8,0.00026296,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145188,1779892275000,"fUSD",-1183.951803,0.00027318,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145183,1779892275000,"fUSD",-153.09,0.00026844,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145184,1779892275000,"fUSD",-4309.17,0.00026881,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145204,1779892275000,"fUSD",-151.0,0.00027397,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145190,1779892275000,"fUSD",-1183.951803,0.00027318,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145189,1779892275000,"fUSD",-1183.951803,0.00027318,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145186,1779892275000,"fUSD",-225.81,0.00027,14,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145195,1779892275000,"fUSD",-151.0,0.00027318,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145197,1779892275000,"fUSD",-300.0,0.00027396,10,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145198,1779892275000,"fUSD",-1500.0,0.00027397,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145196,1779892275000,"fUSD",-151.0,0.00027318,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145203,1779892275000,"fUSD",-151.0,0.00027397,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145205,1779892275000,"fUSD",-151.0,0.00027397,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145199,1779892275000,"fUSD",-1467.38,0.00027397,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145201,1779892275000,"fUSD",-151.0,0.00027397,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145202,1779892275000,"fUSD",-151.0,0.00027397,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145175,1779892275000,"fUSD",-184.26467155,0.00025996,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145187,1779892275000,"fUSD",-15302.86476602,0.00027071,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145176,1779892275000,"fUSD",-289.79158953,0.00025996,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145154,1779892275000,"fUSD",-151.0,0.00024658,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145173,1779892275000,"fUSD",-153.09,0.00025885,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145200,1779892275000,"fUSD",-151.0,0.00027397,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145145,1779892275000,"fUSD",-189.0,0.00024,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145144,1779892275000,"fUSD",-218.0,0.00024,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145148,1779892275000,"fUSD",-15302.86476602,0.00024028,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145152,1779892275000,"fUSD",-1000.0,0.00024658,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145149,1779892275000,"fUSD",-271.34,0.00024083,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145155,1779892275000,"fUSD",-168.5,0.00024658,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145153,1779892275000,"fUSD",-246.37,0.00024658,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145146,1779892275000,"fUSD",-1040.0,0.00024,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145156,1779892275000,"fUSD",-162.5,0.00024658,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145150,1779892275000,"fUSD",-175.78,0.00024174,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145151,1779892275000,"fUSD",-1360.8,0.00024324,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145157,1779892275000,"fUSD",-157.34450283,0.00024907,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145170,1779892275000,"fUSD",-4309.17,0.00025618,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145159,1779892275000,"fUSD",-196.7893954,0.00025,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145169,1779892275000,"fUSD",-513.0,0.00025082,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145164,1779892275000,"fUSD",-197.54272136,0.00025,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145158,1779892275000,"fUSD",-153.09,0.00024927,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145160,1779892275000,"fUSD",-480.79515969,0.00025,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145161,1779892275000,"fUSD",-226.0,0.00025,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145168,1779892275000,"fUSD",-171.19,0.00025,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145163,1779892275000,"fUSD",-1051.98581358,0.00025,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145162,1779892275000,"fUSD",-206.06319664,0.00025,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145166,1779892275000,"fUSD",-171.19,0.00025,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145167,1779892275000,"fUSD",-171.19,0.00025,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145171,1779892275000,"fUSD",-175.78,0.00025786,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145181,1779892275000,"fUSD",-2000.0,0.0002664,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145172,1779892275000,"fUSD",-295.7,0.00025786,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145165,1779892275000,"fUSD",-171.19,0.00025,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145207,1779892275000,"fUSD",-462.613322,0.00027397,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145147,1779892275000,"fUSD",-190.0,0.00024,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145208,1779892275000,"fUSD",-462.613322,0.00027397,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145243,1779892275000,"fUSD",-192.18,0.000289,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145241,1779892275000,"fUSD",-251.0,0.00028808,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145240,1779892275000,"fUSD",-150.0,0.00028808,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145244,1779892275000,"fUSD",-352.5091558,0.00029292,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145246,1779892275000,"fUSD",-363.05567241,0.000295,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145248,1779892275000,"fUSD",-363.05567238,0.000295,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145251,1779892275000,"fUSD",-462.613322,0.00029538,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145250,1779892275000,"fUSD",-462.613322,0.00029538,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145254,1779892275000,"fUSD",-1555.496535,0.00029538,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145255,1779892275000,"fUSD",-1555.496535,0.00029538,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145257,1779892275000,"fUSD",-153.322172,0.00029538,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145256,1779892275000,"fUSD",-1555.496535,0.00029538,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145249,1779892275000,"fUSD",-462.613322,0.00029538,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145242,1779892275000,"fUSD",-513.0,0.0002887,6,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145252,1779892275000,"fUSD",-462.613322,0.00029538,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145258,1779892275000,"fUSD",-187.442691,0.00029538,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145247,1779892275000,"fUSD",-363.05567238,0.000295,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145259,1779892275000,"fUSD",-553.89082023,0.000296,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145261,1779892275000,"fUSD",-153.09,0.0002972,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145263,1779892275000,"fUSD",-183.0,0.00029725,30,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145264,1779892275000,"fUSD",-158.0,0.00029725,30,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145260,1779892275000,"fUSD",-1000.0,0.000297,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145262,1779892275000,"fUSD",-165.98547887,0.0002972,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145268,1779892275000,"fUSD",-170.0,0.00029725,30,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145269,1779892275000,"fUSD",-157.0,0.00029725,30,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145267,1779892275000,"fUSD",-471.0,0.00029725,30,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145266,1779892275000,"fUSD",-254.0,0.00029725,30,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145206,1779892275000,"fUSD",-246.37,0.00027397,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145253,1779892275000,"fUSD",-1555.496535,0.00029538,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145237,1779892275000,"fUSD",-200.0,0.00028806,30,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145265,1779892275000,"fUSD",-254.0,0.00029725,30,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145245,1779892275000,"fUSD",-4309.17,0.00029406,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145238,1779892275000,"fUSD",-165.98547887,0.00028806,30,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145209,1779892275000,"fUSD",-462.613322,0.00027397,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145220,1779892275000,"fUSD",-325.0,0.00028,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145219,1779892275000,"fUSD",-857.97240036,0.00028,60,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145210,1779892275000,"fUSD",-462.613322,0.00027397,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145212,1779892275000,"fUSD",-269.22,0.00027397,10,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145215,1779892275000,"fUSD",-5733.66,0.000274,14,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145214,1779892275000,"fUSD",-190.97,0.000274,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145218,1779892275000,"fUSD",-153.09,0.00027803,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145216,1779892275000,"fUSD",-959.0,0.000275,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145217,1779892275000,"fUSD",-1155.60166761,0.00027711,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145213,1779892275000,"fUSD",-269.22,0.00027397,10,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145221,1779892275000,"fUSD",-150.0,0.00028078,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145226,1779892275000,"fUSD",-190.97,0.000285,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145211,1779892275000,"fUSD",-323.06,0.00027397,10,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145224,1779892275000,"fUSD",-1360.8,0.00028267,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145223,1779892275000,"fUSD",-4309.17,0.00028082,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145235,1779892275000,"fUSD",-177.683343,0.00028767,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145234,1779892275000,"fUSD",-184.999835,0.00028767,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145232,1779892275000,"fUSD",-1382.569618,0.00028767,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145230,1779892275000,"fUSD",-1382.569618,0.00028767,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145229,1779892275000,"fUSD",-153.09,0.00028762,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145239,1779892275000,"fUSD",-288.0,0.00028808,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145225,1779892275000,"fUSD",-173.80308047,0.00028419,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145231,1779892275000,"fUSD",-1382.569618,0.00028767,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145233,1779892275000,"fUSD",-1382.569618,0.00028767,7,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145222,1779892275000,"fUSD",-191.01081584,0.00028078,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145236,1779892275000,"fUSD",-150.0,0.00028767,2,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145228,1779892275000,"fUSD",-271.34,0.00028521,120,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145227,1779892275000,"fUSD",-5733.66,0.000285,14,"2026-05-27T14:31:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145321,1779892276000,"fUSD",-151.0,0.00030137,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145301,1779892276000,"fUSD",-645.20139965,0.0003013,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145304,1779892276000,"fUSD",-157325.60403794,0.0003013,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145308,1779892276000,"fUSD",-1183.951803,0.0003013,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145305,1779892276000,"fUSD",-1183.951803,0.0003013,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145302,1779892276000,"fUSD",-262.56900006,0.0003013,120,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145306,1779892276000,"fUSD",-1183.951803,0.0003013,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145307,1779892276000,"fUSD",-1183.951803,0.0003013,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145310,1779892276000,"fUSD",-162.306659,0.0003013,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145320,1779892276000,"fUSD",-4773.12608269,0.00030135,120,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145298,1779892276000,"fUSD",-1768.85376,0.0003,120,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145303,1779892276000,"fUSD",-205.25366082,0.0003013,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145312,1779892276000,"fUSD",-151.0,0.0003013,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145311,1779892276000,"fUSD",-151.0,0.0003013,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145317,1779892276000,"fUSD",-1382.569618,0.0003013,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145315,1779892276000,"fUSD",-224.205825,0.0003013,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145319,1779892276000,"fUSD",-1382.569618,0.0003013,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145313,1779892276000,"fUSD",-151.0,0.0003013,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145318,1779892276000,"fUSD",-1382.569618,0.0003013,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145314,1779892276000,"fUSD",-151.0,0.0003013,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145316,1779892276000,"fUSD",-1382.569618,0.0003013,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145322,1779892276000,"fUSD",-197.284723,0.00030137,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145300,1779892276000,"fUSD",-300.0,0.00030129,10,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145325,1779892276000,"fUSD",-220.58,0.00030137,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145309,1779892276000,"fUSD",-151.0,0.0003013,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145299,1779892276000,"fUSD",-15302.86476602,0.00030114,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145276,1779892276000,"fUSD",-1040.0,0.00029753,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145289,1779892276000,"fUSD",-54613.35482456,0.0003,10,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145324,1779892276000,"fUSD",-200.0,0.00030137,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145270,1779892276000,"fUSD",-364.0,0.00029725,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145273,1779892276000,"fUSD",-210.4189557,0.00029751,5,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145284,1779892276000,"fUSD",-189.46047639,0.00029999,10,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145283,1779892276000,"fUSD",-241.23665085,0.0002999,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145272,1779892276000,"fUSD",-347.60616094,0.00029751,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145274,1779892276000,"fUSD",-188.64555151,0.00029751,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145279,1779892276000,"fUSD",-5733.66,0.000298,14,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145277,1779892276000,"fUSD",-190.0,0.00029753,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145275,1779892276000,"fUSD",-189.0,0.00029753,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145280,1779892276000,"fUSD",-184.26467155,0.00029895,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145281,1779892276000,"fUSD",-289.79158953,0.00029895,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145282,1779892276000,"fUSD",-170.6132302,0.00029895,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145278,1779892276000,"fUSD",-190.97,0.000298,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145294,1779892276000,"fUSD",-165.88679212,0.0003,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145286,1779892276000,"fUSD",-7000.0,0.0003,3,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145287,1779892276000,"fUSD",-330.58323694,0.0003,120,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145285,1779892276000,"fUSD",-300.0,0.00029999,10,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145288,1779892276000,"fUSD",-856.78229397,0.0003,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145296,1779892276000,"fUSD",-200.0,0.0003,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145292,1779892276000,"fUSD",-1849.69793934,0.0003,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145290,1779892276000,"fUSD",-2000.0,0.0003,3,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145293,1779892276000,"fUSD",-1000.0,0.0003,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145295,1779892276000,"fUSD",-25000.0,0.0003,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145291,1779892276000,"fUSD",-1123.40053171,0.0003,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145297,1779892276000,"fUSD",-200.0,0.0003,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145326,1779892276000,"fUSD",-150.0,0.00030205,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145271,1779892276000,"fUSD",-218.0,0.00029725,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145323,1779892276000,"fUSD",-246.37,0.00030137,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145358,1779892276000,"fUSD",-484.16206517,0.0003123,5,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145360,1779892276000,"fUSD",-565.93665454,0.00031288,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145362,1779892276000,"fUSD",-192.18,0.000313,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145357,1779892276000,"fUSD",-631.25686709,0.0003123,5,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145361,1779892276000,"fUSD",-155.207636,0.00031288,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145363,1779892276000,"fUSD",-213.52814154,0.00031477,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145366,1779892276000,"fUSD",-158.71,0.00031633,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145372,1779892276000,"fUSD",-166.52,0.00031666,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145364,1779892276000,"fUSD",-1155.60166761,0.0003161,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145365,1779892276000,"fUSD",-332.21,0.00031618,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145367,1779892276000,"fUSD",-256.03,0.00031634,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145374,1779892276000,"fUSD",-168.1722,0.00031716,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145369,1779892276000,"fUSD",-153.09,0.00031638,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145371,1779892276000,"fUSD",-293.26647947,0.00031665,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145368,1779892276000,"fUSD",-166.51,0.00031636,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145370,1779892276000,"fUSD",-153.62,0.00031663,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145376,1779892276000,"fUSD",-158.0,0.00031725,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145375,1779892276000,"fUSD",-183.0,0.00031725,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145377,1779892276000,"fUSD",-254.0,0.00031725,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145379,1779892276000,"fUSD",-471.0,0.00031725,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145382,1779892276000,"fUSD",-364.0,0.00031725,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145381,1779892276000,"fUSD",-157.0,0.00031725,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145380,1779892276000,"fUSD",-170.0,0.00031725,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145378,1779892276000,"fUSD",-254.0,0.00031725,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145331,1779892276000,"fUSD",-242.08103259,0.00030638,5,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145352,1779892276000,"fUSD",-200.0,0.00031096,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145354,1779892276000,"fUSD",-233.43335116,0.0003123,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145373,1779892276000,"fUSD",-206.41,0.00031679,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145359,1779892276000,"fUSD",-236.60698335,0.0003123,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145332,1779892276000,"fUSD",-4309.17,0.00030669,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145356,1779892276000,"fUSD",-213.13909119,0.0003123,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145330,1779892276000,"fUSD",-420.83791139,0.00030638,5,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145327,1779892276000,"fUSD",-1360.8,0.00030239,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145328,1779892276000,"fUSD",-168.5,0.00030284,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145329,1779892276000,"fUSD",-521.40924141,0.00030638,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145334,1779892276000,"fUSD",-377.29110303,0.00030695,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145344,1779892276000,"fUSD",-189.0,0.00030753,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145337,1779892276000,"fUSD",-254.0,0.00030725,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145339,1779892276000,"fUSD",-471.0,0.00030725,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145338,1779892276000,"fUSD",-254.0,0.00030725,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145335,1779892276000,"fUSD",-183.0,0.00030725,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145341,1779892276000,"fUSD",-157.0,0.00030725,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145333,1779892276000,"fUSD",-153.09,0.00030679,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145355,1779892276000,"fUSD",-695.21232188,0.0003123,2,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145353,1779892276000,"fUSD",-286.73598144,0.00031227,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145336,1779892276000,"fUSD",-158.0,0.00030725,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145351,1779892276000,"fUSD",-5733.66,0.00031,14,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145347,1779892276000,"fUSD",-513.0,0.00030763,8,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145348,1779892276000,"fUSD",-350.42967705,0.00031,5,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145349,1779892276000,"fUSD",-254.13290355,0.00031,120,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145350,1779892276000,"fUSD",-190.97,0.00031,7,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145345,1779892276000,"fUSD",-1040.0,0.00030753,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145340,1779892276000,"fUSD",-170.0,0.00030725,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145342,1779892276000,"fUSD",-364.0,0.00030725,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145343,1779892276000,"fUSD",-218.0,0.00030725,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145346,1779892276000,"fUSD",-190.0,0.00030753,30,"2026-05-27T14:31:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145423,1779892277000,"fUSD",-179.82120625,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145422,1779892277000,"fUSD",-237.74569267,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145434,1779892277000,"fUSD",-256.03,0.00032109,7,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145433,1779892277000,"fUSD",-343.0,0.00032038,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145419,1779892277000,"fUSD",-167.31995719,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145414,1779892277000,"fUSD",-204.70115116,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145418,1779892277000,"fUSD",-178.17649556,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145416,1779892277000,"fUSD",-228.59045342,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145417,1779892277000,"fUSD",-198.52157595,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145412,1779892277000,"fUSD",-177.15756749,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145424,1779892277000,"fUSD",-213.22249227,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145420,1779892277000,"fUSD",-200.6361202,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145429,1779892277000,"fUSD",-200.0,0.00032038,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145438,1779892277000,"fUSD",-2500.0,0.0003223,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145430,1779892277000,"fUSD",-200.0,0.00032038,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145428,1779892277000,"fUSD",-200.0,0.00032038,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145432,1779892277000,"fUSD",-200.0,0.00032038,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145431,1779892277000,"fUSD",-200.0,0.00032038,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145426,1779892277000,"fUSD",-200.0,0.00032038,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145425,1779892277000,"fUSD",-713.25975205,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145436,1779892277000,"fUSD",-206.41,0.00032149,7,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145435,1779892277000,"fUSD",-180.0,0.00032139,8,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145437,1779892277000,"fUSD",-1360.8,0.0003221,5,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145439,1779892277000,"fUSD",-328.78,0.00032233,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145441,1779892277000,"fUSD",-3806.237,0.00032348,32,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145410,1779892277000,"fUSD",-205.77743576,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145427,1779892277000,"fUSD",-200.0,0.00032038,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145413,1779892277000,"fUSD",-223.4879805,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145383,1779892277000,"fUSD",-218.0,0.00031725,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145421,1779892277000,"fUSD",-200.79846749,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145384,1779892277000,"fUSD",-189.0,0.00031753,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145385,1779892277000,"fUSD",-1040.0,0.00031753,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145391,1779892277000,"fUSD",-1555.496535,0.00031759,7,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145387,1779892277000,"fUSD",-462.613322,0.00031759,7,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145386,1779892277000,"fUSD",-190.0,0.00031753,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145392,1779892277000,"fUSD",-1555.496535,0.00031759,7,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145390,1779892277000,"fUSD",-462.613322,0.00031759,7,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145388,1779892277000,"fUSD",-462.613322,0.00031759,7,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145389,1779892277000,"fUSD",-462.613322,0.00031759,7,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145394,1779892277000,"fUSD",-1555.496535,0.00031759,7,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145393,1779892277000,"fUSD",-1555.496535,0.00031759,7,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145397,1779892277000,"fUSD",-5733.66,0.000319,14,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145395,1779892277000,"fUSD",-187.442691,0.00031759,7,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145396,1779892277000,"fUSD",-190.97,0.000319,7,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145399,1779892277000,"fUSD",-168.5,0.00031969,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145400,1779892277000,"fUSD",-216.67,0.00031995,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145402,1779892277000,"fUSD",-191.6177964,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145398,1779892277000,"fUSD",-4309.17,0.00031931,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145404,1779892277000,"fUSD",-202.18472586,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145403,1779892277000,"fUSD",-778.01152156,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145409,1779892277000,"fUSD",-207.28396013,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145408,1779892277000,"fUSD",-188.97933496,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145405,1779892277000,"fUSD",-179.51154846,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145407,1779892277000,"fUSD",-189.69389676,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145406,1779892277000,"fUSD",-194.25778938,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145401,1779892277000,"fUSD",-187.35224698,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145411,1779892277000,"fUSD",-174.91040486,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145415,1779892277000,"fUSD",-180.73259399,0.00032,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145440,1779892277000,"fUSD",-158.71,0.00032346,7,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145442,1779892277000,"fUSD",-237.942,0.00032348,32,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145444,1779892277000,"fUSD",-256.03,0.00032584,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145476,1779892277000,"fUSD",-207.28396013,0.00033,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145479,1779892277000,"fUSD",-180.73259399,0.00033,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145480,1779892277000,"fUSD",-198.52157595,0.00033,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145477,1779892277000,"fUSD",-205.77743576,0.00033,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145478,1779892277000,"fUSD",-174.91040486,0.00033,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145482,1779892277000,"fUSD",-200.79846749,0.00033,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145481,1779892277000,"fUSD",-200.6361202,0.00033,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145484,1779892277000,"fUSD",-32887.66597411,0.00033,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145483,1779892277000,"fUSD",-713.25975205,0.00033,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145493,1779892277000,"fUSD",-15302.86476602,0.00033157,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145487,1779892277000,"fUSD",-158.71,0.00033059,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145495,1779892277000,"fUSD",-4309.17,0.00033194,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145485,1779892277000,"fUSD",-192.18,0.00033,7,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145492,1779892277000,"fUSD",-510.0,0.00033156,10,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145494,1779892277000,"fUSD",-298.71,0.00033165,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145489,1779892277000,"fUSD",-166.51,0.00033061,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145488,1779892277000,"fUSD",-256.03,0.00033059,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145490,1779892277000,"fUSD",-222.2,0.00033087,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145491,1779892277000,"fUSD",-206.41,0.00033089,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145486,1779892277000,"fUSD",-215.46156935,0.00033002,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145497,1779892277000,"fUSD",-226.80449042,0.000333,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145500,1779892277000,"fUSD",-2000.0,0.0003332,7,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145498,1779892277000,"fUSD",-162.28206899,0.000333,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145446,1779892277000,"fUSD",-153.09,0.00032596,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145499,1779892277000,"fUSD",-191.21061057,0.000333,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145501,1779892277000,"fUSD",-1500.0,0.000334,7,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145502,1779892277000,"fUSD",-1000.0,0.0003343,10,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145475,1779892277000,"fUSD",-189.69389676,0.00033,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145474,1779892277000,"fUSD",-191.21061057,0.00033,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145496,1779892277000,"fUSD",-1000.0,0.00033293,10,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145473,1779892277000,"fUSD",-162.28206899,0.00033,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145472,1779892277000,"fUSD",-226.80449042,0.00033,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145443,1779892277000,"fUSD",-166.51,0.00032348,7,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145448,1779892277000,"fUSD",-206.41,0.00032619,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145458,1779892277000,"fUSD",-218.0,0.00032725,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145459,1779892277000,"fUSD",-153.62,0.00032725,7,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145447,1779892277000,"fUSD",-222.2,0.00032617,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145449,1779892277000,"fUSD",-513.0,0.00032657,10,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145451,1779892277000,"fUSD",-158.0,0.00032725,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145453,1779892277000,"fUSD",-254.0,0.00032725,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145450,1779892277000,"fUSD",-183.0,0.00032725,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145457,1779892277000,"fUSD",-364.0,0.00032725,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145455,1779892277000,"fUSD",-170.0,0.00032725,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145454,1779892277000,"fUSD",-471.0,0.00032725,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145445,1779892277000,"fUSD",-500.0,0.00032588,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145456,1779892277000,"fUSD",-157.0,0.00032725,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145452,1779892277000,"fUSD",-254.0,0.00032725,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145461,1779892277000,"fUSD",-1040.0,0.00032753,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145464,1779892277000,"fUSD",-5733.66,0.000328,14,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145467,1779892277000,"fUSD",-1940.36,0.00032877,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145471,1779892277000,"fUSD",-778.01152156,0.00033,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145466,1779892277000,"fUSD",-167.44250355,0.00032877,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145469,1779892277000,"fUSD",-187.35224698,0.00033,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145463,1779892277000,"fUSD",-190.97,0.000328,7,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145468,1779892277000,"fUSD",-840.0,0.00032877,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145465,1779892277000,"fUSD",-246.37,0.00032877,2,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145470,1779892277000,"fUSD",-191.6177964,0.00033,120,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145462,1779892277000,"fUSD",-190.0,0.00032753,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145460,1779892277000,"fUSD",-189.0,0.00032753,30,"2026-05-27T14:31:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145528,1779892278000,"fUSD",-228.53078202,0.00033781,7,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145540,1779892278000,"fUSD",-499.08255755,0.00033997,27,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145529,1779892278000,"fUSD",-153.62,0.00033787,2,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145532,1779892278000,"fUSD",-168.5,0.00033884,30,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145535,1779892278000,"fUSD",-207.28396013,0.000339,120,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145545,1779892278000,"fUSD",-11438.18007928,0.00034,120,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145534,1779892278000,"fUSD",-778.01152156,0.000339,120,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145536,1779892278000,"fUSD",-205.77743576,0.000339,120,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145544,1779892278000,"fUSD",-162.28206899,0.00034,2,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145543,1779892278000,"fUSD",-226.80449042,0.00034,2,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145533,1779892278000,"fUSD",-187.35224698,0.000339,120,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145547,1779892278000,"fUSD",-152.0,0.00034026,7,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145537,1779892278000,"fUSD",-200.79846749,0.000339,120,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145542,1779892278000,"fUSD",-500.0,0.00033997,27,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145541,1779892278000,"fUSD",-500.0,0.00033997,27,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145539,1779892278000,"fUSD",-1000.0,0.00033978,10,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145557,1779892278000,"fUSD",-152.0,0.00034251,7,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145558,1779892278000,"fUSD",-226.80449042,0.000343,2,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145546,1779892278000,"fUSD",-256.03,0.0003401,2,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145548,1779892278000,"fUSD",-152.0,0.00034026,7,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145549,1779892278000,"fUSD",-206.41,0.0003403,2,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145550,1779892278000,"fUSD",-152.0,0.00034095,7,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145527,1779892278000,"fUSD",-166.51,0.00033773,30,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145538,1779892278000,"fUSD",-713.25975205,0.000339,120,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145524,1779892278000,"fUSD",-1040.0,0.00033753,30,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145520,1779892278000,"fUSD",-364.0,0.00033725,30,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145530,1779892278000,"fUSD",-150.69734918,0.000338,120,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145556,1779892278000,"fUSD",-204.0,0.00034247,90,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145507,1779892278000,"fUSD",-500.0,0.00033589,2,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145503,1779892278000,"fUSD",-256.03,0.00033534,7,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145505,1779892278000,"fUSD",-206.41,0.00033559,7,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145504,1779892278000,"fUSD",-222.2,0.00033558,7,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145506,1779892278000,"fUSD",-1000.0,0.00033567,10,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145508,1779892278000,"fUSD",-190.97,0.000336,30,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145510,1779892278000,"fUSD",-226.80449042,0.000337,2,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145511,1779892278000,"fUSD",-162.28206899,0.000337,2,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145512,1779892278000,"fUSD",-1000.0,0.00033704,10,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145509,1779892278000,"fUSD",-5733.66,0.000336,14,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145516,1779892278000,"fUSD",-254.0,0.00033725,30,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145513,1779892278000,"fUSD",-183.0,0.00033725,30,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145514,1779892278000,"fUSD",-158.0,0.00033725,30,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145519,1779892278000,"fUSD",-157.0,0.00033725,30,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145515,1779892278000,"fUSD",-254.0,0.00033725,30,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145518,1779892278000,"fUSD",-170.0,0.00033725,30,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145517,1779892278000,"fUSD",-471.0,0.00033725,30,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145522,1779892278000,"fUSD",-159.19,0.00033735,2,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145525,1779892278000,"fUSD",-190.0,0.00033753,30,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145531,1779892278000,"fUSD",-1000.0,0.00033841,10,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145523,1779892278000,"fUSD",-189.0,0.00033753,30,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145526,1779892278000,"fUSD",-158.71,0.00033772,30,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145521,1779892278000,"fUSD",-218.0,0.00033725,30,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145555,1779892278000,"fUSD",-200.0,0.00034247,90,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145554,1779892278000,"fUSD",-200.0,0.00034247,90,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145551,1779892278000,"fUSD",-959.0,0.000341,15,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145584,1779892278000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145585,1779892278000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145591,1779892278000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145592,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145594,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145595,1779892278000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145596,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145588,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145589,1779892278000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145593,1779892278000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145587,1779892278000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145590,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145600,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145602,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145597,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145603,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145599,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145604,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145598,1779892278000,"fUSD",-541.74304789,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145601,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145608,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145606,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145607,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145579,1779892278000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145582,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145605,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145583,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145553,1779892278000,"fUSD",-1360.8,0.00034182,7,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145552,1779892278000,"fUSD",-1000.0,0.00034115,10,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145560,1779892278000,"fUSD",-5733.66,0.000344,14,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145559,1779892278000,"fUSD",-190.97,0.000344,30,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145561,1779892278000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145566,1779892278000,"fUSD",-500.0,0.00034452,120,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145569,1779892278000,"fUSD",-500.0,0.00034452,120,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145586,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145564,1779892278000,"fUSD",-402.89210719,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145567,1779892278000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145562,1779892278000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145563,1779892278000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145568,1779892278000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145571,1779892278000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145570,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145573,1779892278000,"fUSD",-430.75105378,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145572,1779892278000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145576,1779892278000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145577,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145575,1779892278000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145574,1779892278000,"fUSD",-500.0,0.00034452,120,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145580,1779892278000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145581,1779892278000,"fUSD",-532.15488729,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145565,1779892278000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145578,1779892278000,"fUSD",-158.10865426,0.00034452,60,"2026-05-27T14:31:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145667,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145662,1779892279000,"fUSD",-531.57193254,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145654,1779892279000,"fUSD",-294.84197151,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145650,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145668,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145629,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145630,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145624,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145636,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145628,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145658,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145665,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145670,1779892279000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145660,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145661,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145664,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145675,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145633,1779892279000,"fUSD",-585.82824268,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145643,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145649,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145651,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145674,1779892279000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145647,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145635,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145614,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145648,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145659,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145613,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145609,1779892279000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145611,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145610,1779892279000,"fUSD",-423.92063898,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145612,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145617,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145618,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145622,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145619,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145616,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145621,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145620,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145615,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145625,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145637,1779892279000,"fUSD",-150.0,0.00034452,2,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145656,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145669,1779892279000,"fUSD",-622.5845227,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145652,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145655,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145640,1779892279000,"fUSD",-508.00396675,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145644,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145645,1779892279000,"fUSD",-381.68311281,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145657,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145627,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145634,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145638,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145700,1779892279000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145697,1779892279000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145695,1779892279000,"fUSD",-180.65416299,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145694,1779892279000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145696,1779892279000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145712,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145679,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145682,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145685,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145693,1779892279000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145680,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145692,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145689,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145708,1779892279000,"fUSD",-821.36596027,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145705,1779892279000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145681,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145687,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145699,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145691,1779892279000,"fUSD",-172.95795463,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145683,1779892279000,"fUSD",-218.39893225,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145704,1779892279000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145678,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145686,1779892279000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145632,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145703,1779892279000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145688,1779892279000,"fUSD",-164.66146701,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145684,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145690,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145639,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145701,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145642,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145663,1779892279000,"fUSD",-150.0,0.00034452,2,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145626,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145631,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145673,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145676,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145677,1779892279000,"fUSD",-171.50846167,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145671,1779892279000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145653,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145666,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145623,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145641,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145646,1779892279000,"fUSD",-798.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145672,1779892279000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145702,1779892279000,"fUSD",-267.19449444,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145707,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145709,1779892279000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145698,1779892279000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145713,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145706,1779892279000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145710,1779892279000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145711,1779892279000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145740,1779892280000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145730,1779892280000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145721,1779892280000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145754,1779892280000,"fUSD",-158.71,0.00034485,7,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145732,1779892280000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145727,1779892280000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145726,1779892280000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145752,1779892280000,"fUSD",-511.7163428,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145715,1779892280000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145720,1779892280000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145750,1779892280000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145728,1779892280000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145729,1779892280000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145762,1779892280000,"fUSD",-192.18,0.000347,7,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145751,1779892280000,"fUSD",-184.48877466,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145768,1779892280000,"fUSD",-170.0,0.00034725,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145781,1779892280000,"fUSD",-778.01152156,0.00035,120,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145773,1779892280000,"fUSD",-1040.0,0.00034753,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145766,1779892280000,"fUSD",-254.0,0.00034725,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145767,1779892280000,"fUSD",-471.0,0.00034725,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145771,1779892280000,"fUSD",-218.0,0.00034725,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145776,1779892280000,"fUSD",-159.19,0.00034823,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145775,1779892280000,"fUSD",-1500.0,0.00034795,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145764,1779892280000,"fUSD",-158.0,0.00034725,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145763,1779892280000,"fUSD",-183.0,0.00034725,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145756,1779892280000,"fUSD",-166.51,0.00034486,7,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145735,1779892280000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145741,1779892280000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145724,1779892280000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145746,1779892280000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145774,1779892280000,"fUSD",-190.0,0.00034753,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145725,1779892280000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145722,1779892280000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145748,1779892280000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145759,1779892280000,"fUSD",-152.0,0.00034598,120,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145734,1779892280000,"fUSD",-439.48495491,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145739,1779892280000,"fUSD",-289.47724845,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145731,1779892280000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145758,1779892280000,"fUSD",-513.0,0.00034551,12,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145714,1779892280000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145723,1779892280000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145716,1779892280000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145737,1779892280000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145745,1779892280000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145747,1779892280000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145743,1779892280000,"fUSD",-189.78723983,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145753,1779892280000,"fUSD",-4309.17,0.00034456,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145719,1779892280000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145736,1779892280000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145738,1779892280000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145744,1779892280000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145757,1779892280000,"fUSD",-206.41,0.000345,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145749,1779892280000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145755,1779892280000,"fUSD",-256.03,0.00034485,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145718,1779892280000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145742,1779892280000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145717,1779892280000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145733,1779892280000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145779,1779892280000,"fUSD",-153.62,0.00034849,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145801,1779892280000,"fUSD",-1382.569618,0.00035,7,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145761,1779892280000,"fUSD",-468.0,0.00034682,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145806,1779892280000,"fUSD",-410.54260806,0.00035158,3,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145818,1779892280000,"fUSD",-1155.60166761,0.00035508,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145817,1779892280000,"fUSD",-933.69403119,0.00035504,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145810,1779892280000,"fUSD",-9999.99,0.00035455,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145824,1779892280000,"fUSD",-468.0,0.00035549,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145807,1779892280000,"fUSD",-158.71,0.00035198,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145821,1779892280000,"fUSD",-215.14439636,0.0003551,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145823,1779892280000,"fUSD",-215.14439636,0.0003551,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145802,1779892280000,"fUSD",-1382.569618,0.00035,7,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145805,1779892280000,"fUSD",-150.0,0.00035031,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145826,1779892280000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145831,1779892280000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145811,1779892280000,"fUSD",-776.02,0.00035503,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145813,1779892280000,"fUSD",-2143.69761375,0.00035504,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145828,1779892280000,"fUSD",-480.03920667,0.00035586,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145829,1779892280000,"fUSD",-499.37863486,0.00035586,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145819,1779892280000,"fUSD",-215.14439636,0.0003551,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145808,1779892280000,"fUSD",-1000.0,0.00035303,14,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145820,1779892280000,"fUSD",-215.14439636,0.0003551,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145804,1779892280000,"fUSD",-245.80659135,0.00035031,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145825,1779892280000,"fUSD",-1000.0,0.00035578,14,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145827,1779892280000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145832,1779892280000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145799,1779892280000,"fUSD",-1382.569618,0.00035,7,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145803,1779892280000,"fUSD",-500.0,0.00035017,29,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145800,1779892280000,"fUSD",-1382.569618,0.00035,7,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145770,1779892280000,"fUSD",-364.0,0.00034725,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145815,1779892280000,"fUSD",-370.65417125,0.00035504,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145816,1779892280000,"fUSD",-263.39072739,0.00035504,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145822,1779892280000,"fUSD",-215.14439636,0.0003551,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145798,1779892280000,"fUSD",-151.0,0.00035,7,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145809,1779892280000,"fUSD",-206.41,0.0003544,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145783,1779892280000,"fUSD",-207.28396013,0.00035,120,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145780,1779892280000,"fUSD",-206.41,0.0003497,7,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145760,1779892280000,"fUSD",-162.59,0.00034651,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145778,1779892280000,"fUSD",-168.51,0.00034833,7,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145777,1779892280000,"fUSD",-168.52,0.00034833,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145765,1779892280000,"fUSD",-254.0,0.00034725,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145782,1779892280000,"fUSD",-4370.74904221,0.00035,7,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145772,1779892280000,"fUSD",-189.0,0.00034753,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145792,1779892280000,"fUSD",-1183.951803,0.00035,7,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145794,1779892280000,"fUSD",-151.0,0.00035,7,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145786,1779892280000,"fUSD",-199.66518691,0.00035,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145784,1779892280000,"fUSD",-205.77743576,0.00035,120,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145769,1779892280000,"fUSD",-157.0,0.00034725,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145793,1779892280000,"fUSD",-1183.951803,0.00035,7,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145790,1779892280000,"fUSD",-1183.951803,0.00035,7,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145833,1779892280000,"fUSD",-493.38669858,0.00035586,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145814,1779892280000,"fUSD",-237.06,0.00035504,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145796,1779892280000,"fUSD",-151.0,0.00035,7,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145797,1779892280000,"fUSD",-151.0,0.00035,7,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145812,1779892280000,"fUSD",-150.0,0.00035504,7,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145830,1779892280000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145787,1779892280000,"fUSD",-183.27090891,0.00035,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145795,1779892280000,"fUSD",-151.0,0.00035,7,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145789,1779892280000,"fUSD",-3637.867497,0.00035,2,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145785,1779892280000,"fUSD",-713.25975205,0.00035,120,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145788,1779892280000,"fUSD",-5001.62399452,0.00035,30,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145791,1779892280000,"fUSD",-1183.951803,0.00035,7,"2026-05-27T14:31:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145913,1779892281000,"fUSD",-727.07827244,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145868,1779892281000,"fUSD",-300.09384644,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145907,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145897,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145883,1779892281000,"fUSD",-452.52893397,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145888,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145871,1779892281000,"fUSD",-310.02493426,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145866,1779892281000,"fUSD",-865.6208675,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145912,1779892281000,"fUSD",-894.65434383,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145847,1779892281000,"fUSD",-302.21937029,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145869,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145878,1779892281000,"fUSD",-379.1644297,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145870,1779892281000,"fUSD",-1148.83589152,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145882,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145877,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145881,1779892281000,"fUSD",-578.28315025,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145889,1779892281000,"fUSD",-484.76763572,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145876,1779892281000,"fUSD",-594.79850986,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145874,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145887,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145891,1779892281000,"fUSD",-300.7543397,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145910,1779892281000,"fUSD",-528.48327171,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145884,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145892,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145859,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145872,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145875,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145860,1779892281000,"fUSD",-344.45437934,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145843,1779892281000,"fUSD",-1068.40163352,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145863,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145873,1779892281000,"fUSD",-1634.44392223,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145844,1779892281000,"fUSD",-894.65434383,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145850,1779892281000,"fUSD",-300.99795142,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145853,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145846,1779892281000,"fUSD",-579.95267857,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145858,1779892281000,"fUSD",-1263.96825586,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145861,1779892281000,"fUSD",-527.62572404,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145837,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145857,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145836,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145849,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145856,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145852,1779892281000,"fUSD",-548.12530879,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145865,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145841,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145855,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145834,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145854,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145842,1779892281000,"fUSD",-528.48327171,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145835,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145838,1779892281000,"fUSD",-605.31118564,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145845,1779892281000,"fUSD",-727.07827244,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145864,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145840,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145839,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145848,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145862,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145851,1779892281000,"fUSD",-351.10144345,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145906,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145943,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145893,1779892281000,"fUSD",-361.3543706,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145935,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145916,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145917,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145930,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145936,1779892281000,"fUSD",-1148.83589152,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145921,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145934,1779892281000,"fUSD",-300.09384644,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145919,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145922,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145920,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145924,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145931,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145944,1779892281000,"fUSD",-594.79850986,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145942,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145952,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145945,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145925,1779892281000,"fUSD",-1263.96825586,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145926,1779892281000,"fUSD",-387.03054415,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145937,1779892281000,"fUSD",-310.02493426,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145947,1779892281000,"fUSD",-464.48677942,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145939,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145923,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145946,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145951,1779892281000,"fUSD",-452.52893397,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145938,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145894,1779892281000,"fUSD",-1096.2926835,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145950,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145918,1779892281000,"fUSD",-300.99795142,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145948,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145929,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145896,1779892281000,"fUSD",-499.37863486,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145933,1779892281000,"fUSD",-950.32029804,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145895,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145902,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145903,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145911,1779892281000,"fUSD",-1068.40163352,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145867,1779892281000,"fUSD",-950.32029804,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145879,1779892281000,"fUSD",-464.48677942,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145904,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145905,1779892281000,"fUSD",-605.31118564,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145886,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145890,1779892281000,"fUSD",-310.28230408,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145901,1779892281000,"fUSD",-376.20103625,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145899,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145885,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145908,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145949,1779892281000,"fUSD",-578.28315025,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145932,1779892281000,"fUSD",-865.6208675,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145927,1779892281000,"fUSD",-344.45437934,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145928,1779892281000,"fUSD",-527.62572404,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145941,1779892281000,"fUSD",-378.27714322,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145915,1779892281000,"fUSD",-302.21937029,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145940,1779892281000,"fUSD",-1634.44392223,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145898,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145900,1779892281000,"fUSD",-493.38669858,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145880,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145909,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145914,1779892281000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146028,1779892282000,"fUSD",-151.0,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146009,1779892282000,"fUSD",-605.25895332,0.0003591,120,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145998,1779892282000,"fUSD",-1000.0,0.00035852,14,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146042,1779892282000,"fUSD",-153.66,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146024,1779892282000,"fUSD",-1183.951803,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146019,1779892282000,"fUSD",-171495.5359737,0.00035911,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145954,1779892282000,"fUSD",-462.613322,0.00035586,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145994,1779892282000,"fUSD",-300.0,0.0003581,10,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146054,1779892282000,"fUSD",-161.92,0.00035911,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146035,1779892282000,"fUSD",-162.51,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146025,1779892282000,"fUSD",-1183.951803,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146027,1779892282000,"fUSD",-1183.951806,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146013,1779892282000,"fUSD",-500.0,0.0003591,15,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146045,1779892282000,"fUSD",-462.613322,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146006,1779892282000,"fUSD",-2000.0,0.0003591,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145962,1779892282000,"fUSD",-4515.01183057,0.0003561,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145965,1779892282000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145989,1779892282000,"fUSD",-1040.0,0.00035753,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145996,1779892282000,"fUSD",-33218.9209,0.00035811,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146015,1779892282000,"fUSD",-500.0,0.0003591,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146031,1779892282000,"fUSD",-151.0,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146049,1779892282000,"fUSD",-1555.496535,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146062,1779892282000,"fUSD",-2157.14243826,0.00035995,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145953,1779892282000,"fUSD",-462.613322,0.00035586,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145971,1779892282000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145975,1779892282000,"fUSD",-293.646211,0.00035717,5,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145990,1779892282000,"fUSD",-190.0,0.00035753,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146021,1779892282000,"fUSD",-159.23,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145991,1779892282000,"fUSD",-303.25591245,0.0003577,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146051,1779892282000,"fUSD",-187.442691,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145988,1779892282000,"fUSD",-189.0,0.00035753,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146038,1779892282000,"fUSD",-206.43,0.00035911,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145973,1779892282000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145980,1779892282000,"fUSD",-254.0,0.00035725,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145982,1779892282000,"fUSD",-471.0,0.00035725,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146000,1779892282000,"fUSD",-1000.0,0.000359,13,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146048,1779892282000,"fUSD",-1555.496535,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146060,1779892282000,"fUSD",-2005.9555727,0.00035995,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145995,1779892282000,"fUSD",-300.0,0.0003581,10,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145999,1779892282000,"fUSD",-213.93849686,0.00035855,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146005,1779892282000,"fUSD",-500.0,0.0003591,120,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146029,1779892282000,"fUSD",-151.0,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146036,1779892282000,"fUSD",-1382.569618,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146056,1779892282000,"fUSD",-258.4685876,0.00035929,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146053,1779892282000,"fUSD",-161.92,0.00035911,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145958,1779892282000,"fUSD",-1555.496535,0.00035586,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145968,1779892282000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145972,1779892282000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145997,1779892282000,"fUSD",-526.5087779,0.00035847,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146034,1779892282000,"fUSD",-158.74,0.00035911,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146046,1779892282000,"fUSD",-462.613325,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146068,1779892282000,"fUSD",-223.0,0.00036064,120,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145969,1779892282000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145974,1779892282000,"fUSD",-246.37,0.00035616,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145979,1779892282000,"fUSD",-158.0,0.00035725,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146039,1779892282000,"fUSD",-1382.569618,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146069,1779892282000,"fUSD",-449.42469043,0.00036067,32,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146057,1779892282000,"fUSD",-776.02,0.00035952,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146011,1779892282000,"fUSD",-500.0,0.0003591,120,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146023,1779892282000,"fUSD",-150.0,0.00035911,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146063,1779892282000,"fUSD",-1299.03083609,0.00035995,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145957,1779892282000,"fUSD",-1555.496535,0.00035586,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145978,1779892282000,"fUSD",-183.0,0.00035725,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146030,1779892282000,"fUSD",-151.0,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146059,1779892282000,"fUSD",-776.02,0.00035952,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145976,1779892282000,"fUSD",-4309.17,0.00035719,60,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146044,1779892282000,"fUSD",-462.613322,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146047,1779892282000,"fUSD",-1555.496535,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146058,1779892282000,"fUSD",-776.02,0.00035952,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146066,1779892282000,"fUSD",-205.77743576,0.00036,120,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145963,1779892282000,"fUSD",-323.24,0.00035616,60,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145961,1779892282000,"fUSD",-187.442691,0.00035586,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145981,1779892282000,"fUSD",-254.0,0.00035725,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145984,1779892282000,"fUSD",-157.0,0.00035725,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145986,1779892282000,"fUSD",-218.0,0.00035725,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146008,1779892282000,"fUSD",-2000.0,0.0003591,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146010,1779892282000,"fUSD",-2000.0,0.0003591,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146018,1779892282000,"fUSD",-500.0,0.0003591,120,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146020,1779892282000,"fUSD",-150.0,0.00035911,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146041,1779892282000,"fUSD",-166.53,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146043,1779892282000,"fUSD",-462.613322,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146040,1779892282000,"fUSD",-1382.569621,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146064,1779892282000,"fUSD",-778.01152156,0.00036,120,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146078,1779892282000,"fUSD",-644.79446245,0.00036068,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146076,1779892282000,"fUSD",-599.60298507,0.00036068,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146080,1779892282000,"fUSD",-693.39197629,0.00036068,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146079,1779892282000,"fUSD",-668.65185756,0.00036068,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146081,1779892282000,"fUSD",-719.04747942,0.00036068,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146075,1779892282000,"fUSD",-578.20924308,0.00036068,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146071,1779892282000,"fUSD",-518.5,0.00036068,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146072,1779892282000,"fUSD",-151.0,0.00036068,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146055,1779892282000,"fUSD",-161.92,0.00035911,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146070,1779892282000,"fUSD",-500.0,0.00036068,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146077,1779892282000,"fUSD",-621.78829552,0.00036068,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146073,1779892282000,"fUSD",-537.6845,0.00036068,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146032,1779892282000,"fUSD",-151.0,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146026,1779892282000,"fUSD",-1183.951803,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146074,1779892282000,"fUSD",-557.5788265,0.00036068,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145993,1779892282000,"fUSD",-38598.39786137,0.0003577,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146004,1779892282000,"fUSD",-500.0,0.0003591,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145977,1779892282000,"fUSD",-6735.6018701,0.00035721,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145987,1779892282000,"fUSD",-500.0,0.00035728,120,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146037,1779892282000,"fUSD",-1382.569618,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146050,1779892282000,"fUSD",-1555.496531,0.00035911,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146067,1779892282000,"fUSD",-713.25975205,0.00036,120,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145955,1779892282000,"fUSD",-462.613322,0.00035586,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145956,1779892282000,"fUSD",-462.613322,0.00035586,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146003,1779892282000,"fUSD",-300.0,0.0003591,10,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146012,1779892282000,"fUSD",-1001.532126,0.0003591,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146007,1779892282000,"fUSD",-500.0,0.0003591,120,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146061,1779892282000,"fUSD",-2080.17592889,0.00035995,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146065,1779892282000,"fUSD",-207.28396013,0.00036,120,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145960,1779892282000,"fUSD",-1555.496535,0.00035586,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145985,1779892282000,"fUSD",-364.0,0.00035725,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146001,1779892282000,"fUSD",-151.0,0.00035908,14,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146002,1779892282000,"fUSD",-300.0,0.0003591,10,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146022,1779892282000,"fUSD",-180.64,0.00035911,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146017,1779892282000,"fUSD",-500.0,0.0003591,120,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146016,1779892282000,"fUSD",-500.0,0.0003591,120,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145992,1779892282000,"fUSD",-40006.46724358,0.0003577,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145983,1779892282000,"fUSD",-170.0,0.00035725,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146052,1779892282000,"fUSD",-161.93,0.00035911,2,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145967,1779892282000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146014,1779892282000,"fUSD",-500.0,0.0003591,120,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145970,1779892282000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145959,1779892282000,"fUSD",-1555.496535,0.00035586,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145964,1779892282000,"fUSD",-303.80851446,0.00035616,7,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423145966,1779892282000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146033,1779892282000,"fUSD",-168.52,0.00035911,30,"2026-05-27T14:31:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146101,1779892283000,"fUSD",-15302.86476602,0.000362,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146149,1779892283000,"fUSD",-1544.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146120,1779892283000,"fUSD",-16021.16,0.00036261,20,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146131,1779892283000,"fUSD",-151.0,0.000363,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146143,1779892283000,"fUSD",-468.01545777,0.00036416,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146139,1779892283000,"fUSD",-161.7,0.0003641,120,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146185,1779892283000,"fUSD",-150.31217314,0.00036569,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146095,1779892283000,"fUSD",-151.0,0.00036161,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146105,1779892283000,"fUSD",-14184.25,0.00036261,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146109,1779892283000,"fUSD",-499.99,0.00036261,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146129,1779892283000,"fUSD",-151.0,0.000363,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146154,1779892283000,"fUSD",-1544.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146108,1779892283000,"fUSD",-1761.27,0.00036261,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146174,1779892283000,"fUSD",-152.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146187,1779892283000,"fUSD",-160.530931,0.00036603,14,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146190,1779892283000,"fUSD",-175.0512305,0.00036605,120,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146100,1779892283000,"fUSD",-3542.43710189,0.00036174,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146118,1779892283000,"fUSD",-1580.23,0.00036261,30,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146135,1779892283000,"fUSD",-3542.43710189,0.00036335,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146138,1779892283000,"fUSD",-151729.0,0.000364,30,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146170,1779892283000,"fUSD",-151.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146191,1779892283000,"fUSD",-776.02,0.00036605,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146106,1779892283000,"fUSD",-999.99,0.00036261,10,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146194,1779892283000,"fUSD",-500.0,0.00036605,15,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146163,1779892283000,"fUSD",-151.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146157,1779892283000,"fUSD",-1544.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146089,1779892283000,"fUSD",-1277.6691366,0.0003616,30,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146145,1779892283000,"fUSD",-513.0,0.00036444,14,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146104,1779892283000,"fUSD",-24999.99,0.00036261,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146086,1779892283000,"fUSD",-200.0,0.00036127,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146084,1779892283000,"fUSD",-1000.0,0.00036126,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146083,1779892283000,"fUSD",-588.87858603,0.00036068,30,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146088,1779892283000,"fUSD",-151.0,0.00036158,14,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146091,1779892283000,"fUSD",-151.0,0.00036161,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146087,1779892283000,"fUSD",-1360.8,0.00036153,30,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146085,1779892283000,"fUSD",-440.63510763,0.00036127,14,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146093,1779892283000,"fUSD",-151.0,0.00036161,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146090,1779892283000,"fUSD",-300.0,0.0003616,10,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146094,1779892283000,"fUSD",-151.0,0.00036161,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146082,1779892283000,"fUSD",-745.65223615,0.00036068,30,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146092,1779892283000,"fUSD",-151.0,0.00036161,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146097,1779892283000,"fUSD",-151.0,0.00036161,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146103,1779892283000,"fUSD",-4999.99,0.00036261,30,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146110,1779892283000,"fUSD",-5601.76,0.00036261,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146125,1779892283000,"fUSD",-1500000.0,0.000363,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146144,1779892283000,"fUSD",-3542.43710189,0.00036438,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146146,1779892283000,"fUSD",-1544.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146141,1779892283000,"fUSD",-1395.60948093,0.00036411,86,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146156,1779892283000,"fUSD",-1544.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146172,1779892283000,"fUSD",-152.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146173,1779892283000,"fUSD",-152.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146127,1779892283000,"fUSD",-151.0,0.000363,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146136,1779892283000,"fUSD",-3542.43710189,0.0003637,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146147,1779892283000,"fUSD",-1544.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146117,1779892283000,"fUSD",-176.64,0.00036261,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146176,1779892283000,"fUSD",-152.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146151,1779892283000,"fUSD",-1544.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146112,1779892283000,"fUSD",-299.99,0.00036261,30,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146116,1779892283000,"fUSD",-9999.99,0.00036261,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146188,1779892283000,"fUSD",-300.0,0.00036605,10,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146121,1779892283000,"fUSD",-9999.99,0.00036261,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146128,1779892283000,"fUSD",-151.0,0.000363,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146167,1779892283000,"fUSD",-151.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146168,1779892283000,"fUSD",-151.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146099,1779892283000,"fUSD",-516946.0538,0.00036161,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146137,1779892283000,"fUSD",-300.0,0.00036399,10,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146142,1779892283000,"fUSD",-1020.15441646,0.00036411,86,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146150,1779892283000,"fUSD",-1544.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146184,1779892283000,"fUSD",-152.0,0.00036564,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146175,1779892283000,"fUSD",-152.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146177,1779892283000,"fUSD",-154.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146179,1779892283000,"fUSD",-1544.0,0.00036564,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146123,1779892283000,"fUSD",-1687.57,0.00036261,30,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146126,1779892283000,"fUSD",-151.0,0.000363,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146162,1779892283000,"fUSD",-1544.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146169,1779892283000,"fUSD",-151.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146171,1779892283000,"fUSD",-152.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146193,1779892283000,"fUSD",-500.0,0.00036605,120,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146114,1779892283000,"fUSD",-9999.99,0.00036261,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146152,1779892283000,"fUSD",-1544.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146183,1779892283000,"fUSD",-152.0,0.00036564,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146122,1779892283000,"fUSD",-8470.43,0.00036261,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146111,1779892283000,"fUSD",-212.38,0.00036261,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146096,1779892283000,"fUSD",-151.0,0.00036161,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146166,1779892283000,"fUSD",-151.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146160,1779892283000,"fUSD",-1544.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146164,1779892283000,"fUSD",-151.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146161,1779892283000,"fUSD",-1544.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146180,1779892283000,"fUSD",-1544.0,0.00036564,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146186,1779892283000,"fUSD",-151.0,0.00036603,14,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146192,1779892283000,"fUSD",-500.0,0.00036605,120,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146107,1779892283000,"fUSD",-150.99,0.00036261,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146119,1779892283000,"fUSD",-123692.1,0.00036261,10,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146140,1779892283000,"fUSD",-416.44098743,0.00036411,86,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146102,1779892283000,"fUSD",-9999.99,0.00036261,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146113,1779892283000,"fUSD",-4115.18,0.00036261,15,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146115,1779892283000,"fUSD",-9999.99,0.00036261,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146124,1779892283000,"fUSD",-300.0,0.00036299,10,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146148,1779892283000,"fUSD",-1544.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146181,1779892283000,"fUSD",-1544.0,0.00036564,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146132,1779892283000,"fUSD",-151.0,0.000363,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146153,1779892283000,"fUSD",-1544.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146155,1779892283000,"fUSD",-1544.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146130,1779892283000,"fUSD",-151.0,0.000363,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146134,1779892283000,"fUSD",-162.22,0.00036301,120,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146133,1779892283000,"fUSD",-151.0,0.000363,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146189,1779892283000,"fUSD",-500.0,0.00036605,30,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146098,1779892283000,"fUSD",-151.0,0.00036161,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146178,1779892283000,"fUSD",-200.0,0.00036488,2,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146165,1779892283000,"fUSD",-151.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146159,1779892283000,"fUSD",-1544.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146158,1779892283000,"fUSD",-1544.0,0.00036477,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146182,1779892283000,"fUSD",-151.0,0.00036564,7,"2026-05-27T14:31:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146261,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146234,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146285,1779892284000,"fUSD",-1544.0,0.00037036,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146296,1779892284000,"fUSD",-151.0,0.00037036,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146256,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146311,1779892284000,"fUSD",-1544.0,0.00037263,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146224,1779892284000,"fUSD",-865.0,0.00036937,2,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146220,1779892284000,"fUSD",-150.0,0.00036892,2,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146210,1779892284000,"fUSD",-350.0,0.00036804,2,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146316,1779892284000,"fUSD",-285.78132935,0.00037279,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146235,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146245,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146242,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146300,1779892284000,"fUSD",-152.0,0.00037036,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146277,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146278,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146282,1779892284000,"fUSD",-161.7,0.0003701,60,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146291,1779892284000,"fUSD",-1544.0,0.00037036,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146290,1779892284000,"fUSD",-1544.0,0.00037036,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146295,1779892284000,"fUSD",-151.0,0.00037036,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146306,1779892284000,"fUSD",-4312.28609339,0.00037215,2,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146223,1779892284000,"fUSD",-1272.0,0.00036937,2,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146238,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146252,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146255,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146268,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146286,1779892284000,"fUSD",-1544.0,0.00037036,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146269,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146273,1779892284000,"fUSD",-590.39,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146196,1779892284000,"fUSD",-500.0,0.00036605,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146317,1779892284000,"fUSD",-298.71,0.00037311,120,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146197,1779892284000,"fUSD",-500.0,0.00036605,120,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146308,1779892284000,"fUSD",-43981.93348438,0.0003723,5,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146195,1779892284000,"fUSD",-500.0,0.00036605,120,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146201,1779892284000,"fUSD",-151.0,0.00036609,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146208,1779892284000,"fUSD",-159.28862893,0.00036707,60,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146199,1779892284000,"fUSD",-500.0,0.00036605,120,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146200,1779892284000,"fUSD",-151.0,0.00036606,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146203,1779892284000,"fUSD",-151.0,0.00036609,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146204,1779892284000,"fUSD",-151.0,0.00036667,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146202,1779892284000,"fUSD",-151.0,0.00036609,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146209,1779892284000,"fUSD",-1043.05,0.00036774,30,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146198,1779892284000,"fUSD",-500.0,0.00036605,120,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146206,1779892284000,"fUSD",-176.172012,0.00036667,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146229,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146205,1779892284000,"fUSD",-151.0,0.00036667,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146230,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146237,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146247,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146276,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146299,1779892284000,"fUSD",-152.0,0.00037036,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146305,1779892284000,"fUSD",-309.0,0.000372,2,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146219,1779892284000,"fUSD",-150.0,0.00036892,2,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146233,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146241,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146244,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146258,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146279,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146288,1779892284000,"fUSD",-1544.0,0.00037036,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146207,1779892284000,"fUSD",-138380.5007,0.00036688,30,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146216,1779892284000,"fUSD",-150.0,0.00036892,2,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146221,1779892284000,"fUSD",-150.0,0.00036892,2,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146236,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146312,1779892284000,"fUSD",-213.65620423,0.00037263,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146240,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146253,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146254,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146267,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146280,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146307,1779892284000,"fUSD",-300.0,0.00037229,10,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146314,1779892284000,"fUSD",-660.0,0.00037275,5,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146214,1779892284000,"fUSD",-314.1,0.00036834,120,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146243,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146284,1779892284000,"fUSD",-1544.0,0.00037036,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146313,1779892284000,"fUSD",-253.38749672,0.00037263,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146319,1779892284000,"fUSD",-6519.46335896,0.00037375,2,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146211,1779892284000,"fUSD",-162.59,0.00036816,2,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146215,1779892284000,"fUSD",-150.0,0.00036882,2,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146232,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146251,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146287,1779892284000,"fUSD",-1544.0,0.00037036,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146213,1779892284000,"fUSD",-350.0,0.00036833,15,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146227,1779892284000,"fUSD",-4309.17,0.00036982,60,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146270,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146281,1779892284000,"fUSD",-478.02,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146294,1779892284000,"fUSD",-151.0,0.00037036,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146310,1779892284000,"fUSD",-1544.0,0.00037263,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146318,1779892284000,"fUSD",-4312.28609339,0.00037347,2,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146226,1779892284000,"fUSD",-3548.0,0.00036937,2,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146222,1779892284000,"fUSD",-248.54033598,0.00036899,2,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146257,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146259,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146302,1779892284000,"fUSD",-2000.0,0.000371,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146293,1779892284000,"fUSD",-151.0,0.00037036,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146249,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146250,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146263,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146315,1779892284000,"fUSD",-1802.0,0.00037275,5,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146228,1779892284000,"fUSD",-164.66,0.00036986,60,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146231,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146272,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146260,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146264,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146274,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146283,1779892284000,"fUSD",-1544.0,0.00037036,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146304,1779892284000,"fUSD",-200.64187747,0.000372,120,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146217,1779892284000,"fUSD",-150.0,0.00036892,2,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146246,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146248,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146271,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146265,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146298,1779892284000,"fUSD",-152.0,0.00037036,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146239,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146218,1779892284000,"fUSD",-150.0,0.00036892,2,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146212,1779892284000,"fUSD",-180.20139331,0.00036822,120,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146309,1779892284000,"fUSD",-2265.9159795,0.0003723,5,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146275,1779892284000,"fUSD",-639.05,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146297,1779892284000,"fUSD",-152.0,0.00037036,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146289,1779892284000,"fUSD",-1544.0,0.00037036,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146262,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146225,1779892284000,"fUSD",-165.037,0.00036937,2,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146303,1779892284000,"fUSD",-186.47,0.00037107,120,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146301,1779892284000,"fUSD",-248.48877183,0.00037036,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146292,1779892284000,"fUSD",-1544.0,0.00037036,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146266,1779892284000,"fUSD",-500.0,0.00037,7,"2026-05-27T14:31:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146354,1779892285000,"fUSD",-550.76318,0.0003762,92,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146358,1779892285000,"fUSD",-200.0,0.00037662,10,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146335,1779892285000,"fUSD",-152.0,0.00037525,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146322,1779892285000,"fUSD",-622.38115266,0.000374,30,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146333,1779892285000,"fUSD",-1544.0,0.00037525,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146325,1779892285000,"fUSD",-245.24347086,0.00037449,2,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146367,1779892285000,"fUSD",-500.0,0.00037794,60,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146361,1779892285000,"fUSD",-7668.0241197,0.00037694,2,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146348,1779892285000,"fUSD",-500.0,0.00037599,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146328,1779892285000,"fUSD",-1544.0,0.00037525,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146329,1779892285000,"fUSD",-1544.0,0.00037525,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146356,1779892285000,"fUSD",-550.76317,0.0003762,92,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146355,1779892285000,"fUSD",-550.76317,0.0003762,92,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146332,1779892285000,"fUSD",-1544.0,0.00037525,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146360,1779892285000,"fUSD",-158.58,0.00037665,13,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146327,1779892285000,"fUSD",-500.0,0.00037461,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146336,1779892285000,"fUSD",-152.0,0.00037525,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146345,1779892285000,"fUSD",-500.0,0.00037599,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146371,1779892285000,"fUSD",-151.0,0.00037831,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146382,1779892285000,"fUSD",-666.0,0.00037898,30,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146372,1779892285000,"fUSD",-151.0,0.00037831,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146373,1779892285000,"fUSD",-1589.0,0.00037838,11,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146379,1779892285000,"fUSD",-151.0,0.00037896,14,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146391,1779892285000,"fUSD",-500.0,0.00037898,30,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146392,1779892285000,"fUSD",-500.0,0.00037898,30,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146323,1779892285000,"fUSD",-622.38115266,0.000374,30,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146369,1779892285000,"fUSD",-250.0,0.0003781,30,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146334,1779892285000,"fUSD",-319.10906165,0.00037525,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146342,1779892285000,"fUSD",-500.0,0.00037599,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146331,1779892285000,"fUSD",-1544.0,0.00037525,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146405,1779892285000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146320,1779892285000,"fUSD",-201.4,0.000374,15,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146351,1779892285000,"fUSD",-150.0,0.000376,30,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146370,1779892285000,"fUSD",-1589.0,0.00037831,11,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146365,1779892285000,"fUSD",-500.0,0.00037794,60,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146344,1779892285000,"fUSD",-500.0,0.00037599,15,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146350,1779892285000,"fUSD",-31930.60348994,0.000376,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146352,1779892285000,"fUSD",-151729.0,0.000376,30,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146353,1779892285000,"fUSD",-161.7,0.0003762,86,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146357,1779892285000,"fUSD",-550.76317,0.0003762,92,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146362,1779892285000,"fUSD",-151.0,0.00037694,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146364,1779892285000,"fUSD",-151.0,0.00037694,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146368,1779892285000,"fUSD",-10000.0,0.00037799,2,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146338,1779892285000,"fUSD",-151.0,0.00037597,14,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146339,1779892285000,"fUSD",-160.530931,0.00037597,14,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146346,1779892285000,"fUSD",-500.0,0.00037599,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146321,1779892285000,"fUSD",-622.38115268,0.000374,30,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146343,1779892285000,"fUSD",-500.0,0.00037599,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146337,1779892285000,"fUSD",-181.6629453,0.00037558,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146340,1779892285000,"fUSD",-500.0,0.00037599,30,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146341,1779892285000,"fUSD",-776.02,0.00037599,2,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146363,1779892285000,"fUSD",-151.0,0.00037694,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146326,1779892285000,"fUSD",-500.0,0.00037461,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146330,1779892285000,"fUSD",-1544.0,0.00037525,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146349,1779892285000,"fUSD",-500.0,0.00037599,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146366,1779892285000,"fUSD",-151.0,0.00037794,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146324,1779892285000,"fUSD",-323.24,0.00037443,60,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146347,1779892285000,"fUSD",-500.0,0.00037599,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146432,1779892285000,"fUSD",-456.79764672,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146359,1779892285000,"fUSD",-158.57,0.00037665,13,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146389,1779892285000,"fUSD",-500.0,0.00037898,30,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146434,1779892285000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146397,1779892285000,"fUSD",-776.02,0.00037898,2,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146399,1779892285000,"fUSD",-776.02,0.00037898,2,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146385,1779892285000,"fUSD",-500.0,0.00037898,30,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146386,1779892285000,"fUSD",-500.0,0.00037898,30,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146413,1779892285000,"fUSD",-500.0,0.00037898,15,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146421,1779892285000,"fUSD",-500.0,0.00037898,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146431,1779892285000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146425,1779892285000,"fUSD",-500.0,0.00037898,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146378,1779892285000,"fUSD",-151.0,0.00037875,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146384,1779892285000,"fUSD",-500.0,0.00037898,30,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146395,1779892285000,"fUSD",-776.02,0.00037898,2,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146404,1779892285000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146417,1779892285000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146374,1779892285000,"fUSD",-1544.0,0.00037875,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146412,1779892285000,"fUSD",-500.0,0.00037898,15,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146380,1779892285000,"fUSD",-160.530931,0.00037896,14,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146400,1779892285000,"fUSD",-776.02,0.00037898,2,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146401,1779892285000,"fUSD",-776.02,0.00037898,2,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146423,1779892285000,"fUSD",-500.0,0.00037898,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146383,1779892285000,"fUSD",-500.0,0.00037898,30,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146402,1779892285000,"fUSD",-776.02,0.00037898,2,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146435,1779892285000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146396,1779892285000,"fUSD",-776.02,0.00037898,2,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146427,1779892285000,"fUSD",-500.0,0.00037898,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146387,1779892285000,"fUSD",-500.0,0.00037898,30,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146426,1779892285000,"fUSD",-500.0,0.00037898,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146420,1779892285000,"fUSD",-500.0,0.00037898,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146440,1779892285000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146388,1779892285000,"fUSD",-500.0,0.00037898,30,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146416,1779892285000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146424,1779892285000,"fUSD",-500.0,0.00037898,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146390,1779892285000,"fUSD",-500.0,0.00037898,30,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146433,1779892285000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146375,1779892285000,"fUSD",-562.82375326,0.00037875,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146381,1779892285000,"fUSD",-167.6035941,0.00037897,14,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146410,1779892285000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146377,1779892285000,"fUSD",-151.0,0.00037875,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146406,1779892285000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146418,1779892285000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146428,1779892285000,"fUSD",-500.0,0.00037898,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146429,1779892285000,"fUSD",-500.0,0.00037898,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146436,1779892285000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146438,1779892285000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146394,1779892285000,"fUSD",-776.02,0.00037898,2,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146437,1779892285000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146430,1779892285000,"fUSD",-500.0,0.00037898,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146422,1779892285000,"fUSD",-500.0,0.00037898,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146419,1779892285000,"fUSD",-583.18,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146403,1779892285000,"fUSD",-195.84112978,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146439,1779892285000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146414,1779892285000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146409,1779892285000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146408,1779892285000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146376,1779892285000,"fUSD",-151.0,0.00037875,7,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146411,1779892285000,"fUSD",-412.19801264,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146393,1779892285000,"fUSD",-621.25,0.00037898,30,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146415,1779892285000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146407,1779892285000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146398,1779892285000,"fUSD",-776.02,0.00037898,2,"2026-05-27T14:31:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146514,1779892286000,"fUSD",-5203.97,0.000383,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146507,1779892286000,"fUSD",-1589.0,0.00038186,11,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146460,1779892286000,"fUSD",-151.0,0.00037899,7,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146481,1779892286000,"fUSD",-2018.67462219,0.00038,60,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146501,1779892286000,"fUSD",-297.0,0.00038131,10,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146509,1779892286000,"fUSD",-161.7,0.0003822,105,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146529,1779892286000,"fUSD",-488.48,0.00038355,120,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146486,1779892286000,"fUSD",-1000.0,0.00038078,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146488,1779892286000,"fUSD",-1000.0,0.00038078,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146531,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146462,1779892286000,"fUSD",-275.229153,0.00037899,7,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146549,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146513,1779892286000,"fUSD",-5203.97,0.000383,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146526,1779892286000,"fUSD",-157.90300786,0.0003835,5,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146542,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146544,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146547,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146551,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146471,1779892286000,"fUSD",-500.0,0.00037999,7,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146491,1779892286000,"fUSD",-1000.0,0.00038078,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146536,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146461,1779892286000,"fUSD",-151.0,0.00037899,7,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146485,1779892286000,"fUSD",-157.90300786,0.00038076,5,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146484,1779892286000,"fUSD",-350.0,0.00038066,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146515,1779892286000,"fUSD",-386.2,0.000383,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146480,1779892286000,"fUSD",-2000.0,0.00038,7,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146455,1779892286000,"fUSD",-776.02,0.00037899,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146458,1779892286000,"fUSD",-776.02,0.00037899,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146512,1779892286000,"fUSD",-5203.97,0.000383,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146447,1779892286000,"fUSD",-666.0,0.00037899,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146454,1779892286000,"fUSD",-776.02,0.00037899,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146444,1779892286000,"fUSD",-1971520.0,0.00037899,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146448,1779892286000,"fUSD",-500000.0,0.00037899,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146453,1779892286000,"fUSD",-776.02,0.00037899,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146451,1779892286000,"fUSD",-776.02,0.00037899,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146442,1779892286000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146449,1779892286000,"fUSD",-48688.0,0.00037899,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146441,1779892286000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146445,1779892286000,"fUSD",-110106.0,0.00037899,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146452,1779892286000,"fUSD",-776.02,0.00037899,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146446,1779892286000,"fUSD",-252.0,0.00037899,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146450,1779892286000,"fUSD",-153.919325,0.00037899,7,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146443,1779892286000,"fUSD",-500.0,0.00037898,120,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146457,1779892286000,"fUSD",-776.02,0.00037899,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146456,1779892286000,"fUSD",-776.02,0.00037899,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146474,1779892286000,"fUSD",-500.0,0.00037999,120,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146476,1779892286000,"fUSD",-152.64908367,0.00037999,120,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146496,1779892286000,"fUSD",-1000.0,0.00038078,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146516,1779892286000,"fUSD",-4260.6,0.000383,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146523,1779892286000,"fUSD",-3114.57226564,0.00038342,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146470,1779892286000,"fUSD",-500.0,0.00037999,7,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146517,1779892286000,"fUSD",-4260.6,0.000383,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146535,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146469,1779892286000,"fUSD",-160.530931,0.00037997,14,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146518,1779892286000,"fUSD",-4260.6,0.000383,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146530,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146548,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146482,1779892286000,"fUSD",-463.05931236,0.00038,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146490,1779892286000,"fUSD",-1000.0,0.00038078,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146527,1779892286000,"fUSD",-160.530931,0.00038353,14,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146538,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146539,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146467,1779892286000,"fUSD",-1000.0,0.000379,13,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146472,1779892286000,"fUSD",-550.76317,0.00037999,96,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146511,1779892286000,"fUSD",-160.530931,0.00038297,14,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146521,1779892286000,"fUSD",-3542.43710189,0.00038328,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146522,1779892286000,"fUSD",-513.0,0.00038338,16,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146528,1779892286000,"fUSD",-500.0,0.00038355,7,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146541,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146550,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146465,1779892286000,"fUSD",-1000.0,0.000379,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146505,1779892286000,"fUSD",-14994.24876057,0.00038162,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146502,1779892286000,"fUSD",-7315.35965345,0.00038138,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146506,1779892286000,"fUSD",-1589.0,0.00038175,11,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146540,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146473,1779892286000,"fUSD",-550.76317,0.00037999,96,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146475,1779892286000,"fUSD",-500.0,0.00037999,120,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146477,1779892286000,"fUSD",-354417.61726106,0.00038,60,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146478,1779892286000,"fUSD",-312.527,0.00038,120,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146494,1779892286000,"fUSD",-1000.0,0.00038078,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146493,1779892286000,"fUSD",-1440.3248333,0.00038078,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146498,1779892286000,"fUSD",-7315.35965345,0.00038095,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146468,1779892286000,"fUSD",-152.0,0.00037923,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146552,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146546,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146534,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146463,1779892286000,"fUSD",-151.0,0.00037899,7,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146537,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146483,1779892286000,"fUSD",-150.0,0.00038,60,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146499,1779892286000,"fUSD",-1360.8,0.00038125,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146497,1779892286000,"fUSD",-1220.16241665,0.00038078,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146519,1779892286000,"fUSD",-3542.43710189,0.00038322,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146545,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146459,1779892286000,"fUSD",-776.22,0.00037899,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146504,1779892286000,"fUSD",-2317.0,0.00038157,11,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146479,1779892286000,"fUSD",-200.0,0.00038,120,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146487,1779892286000,"fUSD",-1000.0,0.00038078,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146508,1779892286000,"fUSD",-8419.42,0.000382,120,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146510,1779892286000,"fUSD",-4309.17,0.00038244,60,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146464,1779892286000,"fUSD",-151.0,0.00037899,7,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146524,1779892286000,"fUSD",-3542.43710189,0.00038343,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146533,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146503,1779892286000,"fUSD",-2317.0,0.00038147,11,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146500,1779892286000,"fUSD",-350.0,0.00038129,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146489,1779892286000,"fUSD",-1000.0,0.00038078,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146495,1779892286000,"fUSD",-1000.0,0.00038078,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146525,1779892286000,"fUSD",-150.0,0.00038348,7,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146543,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146520,1779892286000,"fUSD",-2317.0,0.00038325,11,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146492,1779892286000,"fUSD",-1000.0,0.00038078,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146466,1779892286000,"fUSD",-315.0,0.000379,2,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146532,1779892286000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146609,1779892287000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146600,1779892287000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146669,1779892287000,"fUSD",-198.314198,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146652,1779892287000,"fUSD",-471.418946,0.00038356,7,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146628,1779892287000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146573,1779892287000,"fUSD",-215.461528,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146640,1779892287000,"fUSD",-471.418946,0.00038356,7,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146615,1779892287000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146581,1779892287000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146606,1779892287000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146612,1779892287000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146602,1779892287000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146625,1779892287000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146608,1779892287000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146668,1779892287000,"fUSD",-198.314198,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146572,1779892287000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146578,1779892287000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146589,1779892287000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146595,1779892287000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146621,1779892287000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146631,1779892287000,"fUSD",-471.418946,0.00038356,7,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146666,1779892287000,"fUSD",-198.314198,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146594,1779892287000,"fUSD",-153.695146,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146607,1779892287000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146605,1779892287000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146623,1779892287000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146574,1779892287000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146629,1779892287000,"fUSD",-471.418946,0.00038356,7,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146667,1779892287000,"fUSD",-198.314198,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146568,1779892287000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146657,1779892287000,"fUSD",-198.314198,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146562,1779892287000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146561,1779892287000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146633,1779892287000,"fUSD",-471.418946,0.00038356,7,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146557,1779892287000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146559,1779892287000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146564,1779892287000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146553,1779892287000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146563,1779892287000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146567,1779892287000,"fUSD",-319.1543372,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146569,1779892287000,"fUSD",-247.673572,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146565,1779892287000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146571,1779892287000,"fUSD",-228.447021,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146554,1779892287000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146560,1779892287000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146558,1779892287000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146555,1779892287000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146556,1779892287000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146566,1779892287000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146570,1779892287000,"fUSD",-260.88469,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146591,1779892287000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146613,1779892287000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146635,1779892287000,"fUSD",-471.418946,0.00038356,7,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146580,1779892287000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146596,1779892287000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146603,1779892287000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146630,1779892287000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146644,1779892287000,"fUSD",-471.418946,0.00038356,7,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146648,1779892287000,"fUSD",-198.314198,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146645,1779892287000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146639,1779892287000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146660,1779892287000,"fUSD",-471.418946,0.00038356,7,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146651,1779892287000,"fUSD",-198.314198,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146655,1779892287000,"fUSD",-198.314198,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146662,1779892287000,"fUSD",-471.418946,0.00038356,7,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146663,1779892287000,"fUSD",-198.314198,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146579,1779892287000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146597,1779892287000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146599,1779892287000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146616,1779892287000,"fUSD",-201.37303,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146638,1779892287000,"fUSD",-471.418946,0.00038356,7,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146641,1779892287000,"fUSD",-267.474973,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146659,1779892287000,"fUSD",-198.314198,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146592,1779892287000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146618,1779892287000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146647,1779892287000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146646,1779892287000,"fUSD",-471.418946,0.00038356,7,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146653,1779892287000,"fUSD",-198.314198,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146664,1779892287000,"fUSD",-471.418938,0.00038356,7,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146577,1779892287000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146598,1779892287000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146610,1779892287000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146636,1779892287000,"fUSD",-471.418946,0.00038356,7,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146658,1779892287000,"fUSD",-471.418946,0.00038356,7,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146671,1779892287000,"fUSD",-198.314198,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146674,1779892287000,"fUSD",-198.314198,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146673,1779892287000,"fUSD",-198.314198,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146672,1779892287000,"fUSD",-198.314198,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146649,1779892287000,"fUSD",-471.418946,0.00038356,7,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146642,1779892287000,"fUSD",-471.418946,0.00038356,7,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146626,1779892287000,"fUSD",-471.418946,0.00038356,7,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146587,1779892287000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146654,1779892287000,"fUSD",-471.418946,0.00038356,7,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146614,1779892287000,"fUSD",-191.183159,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146582,1779892287000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146588,1779892287000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146620,1779892287000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146634,1779892287000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146650,1779892287000,"fUSD",-172.296715,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146583,1779892287000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146575,1779892287000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146585,1779892287000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146590,1779892287000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146611,1779892287000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146619,1779892287000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146622,1779892287000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146632,1779892287000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146576,1779892287000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146584,1779892287000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146665,1779892287000,"fUSD",-198.314198,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146601,1779892287000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146593,1779892287000,"fUSD",-301.57548324,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146661,1779892287000,"fUSD",-198.314198,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146670,1779892287000,"fUSD",-198.314198,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146656,1779892287000,"fUSD",-471.418946,0.00038356,7,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146624,1779892287000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146637,1779892287000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146627,1779892287000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146617,1779892287000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146604,1779892287000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146586,1779892287000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146643,1779892287000,"fUSD",-471.418946,0.00038356,7,"2026-05-27T14:31:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146715,1779892288000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146714,1779892288000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146717,1779892288000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146709,1779892288000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146704,1779892288000,"fUSD",-300.824208,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146686,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146694,1779892288000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146691,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146690,1779892288000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146676,1779892288000,"fUSD",-198.314206,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146720,1779892288000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146696,1779892288000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146730,1779892288000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146734,1779892288000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146742,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146745,1779892288000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146724,1779892288000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146723,1779892288000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146737,1779892288000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146750,1779892288000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146744,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146725,1779892288000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146736,1779892288000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146719,1779892288000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146753,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146738,1779892288000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146705,1779892288000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146733,1779892288000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146682,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146707,1779892288000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146718,1779892288000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146680,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146698,1779892288000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146703,1779892288000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146677,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146712,1779892288000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146678,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146684,1779892288000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146697,1779892288000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146699,1779892288000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146675,1779892288000,"fUSD",-198.314198,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146701,1779892288000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146708,1779892288000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146681,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146711,1779892288000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146683,1779892288000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146710,1779892288000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146689,1779892288000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146688,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146695,1779892288000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146713,1779892288000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146716,1779892288000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146679,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146693,1779892288000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146692,1779892288000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146685,1779892288000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146706,1779892288000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146700,1779892288000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146702,1779892288000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146687,1779892288000,"fUSD",-602.995536,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146754,1779892288000,"fUSD",-1025.57241,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146721,1779892288000,"fUSD",-455.373379,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146743,1779892288000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146762,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146786,1779892288000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146790,1779892288000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146793,1779892288000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146764,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146777,1779892288000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146776,1779892288000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146757,1779892288000,"fUSD",-218.824284,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146760,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146770,1779892288000,"fUSD",-182.202885,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146772,1779892288000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146778,1779892288000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146766,1779892288000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146758,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146782,1779892288000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146791,1779892288000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146763,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146781,1779892288000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146794,1779892288000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146779,1779892288000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146785,1779892288000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146789,1779892288000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146761,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146767,1779892288000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146796,1779892288000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146798,1779892288000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146797,1779892288000,"fUSD",-526.540789,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146795,1779892288000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146788,1779892288000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146759,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146740,1779892288000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146774,1779892288000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146773,1779892288000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146747,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146722,1779892288000,"fUSD",-602.99554,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146735,1779892288000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146727,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146749,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146751,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146726,1779892288000,"fUSD",-455.373371,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146752,1779892288000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146731,1779892288000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146739,1779892288000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146755,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146741,1779892288000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146756,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146729,1779892288000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146748,1779892288000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146746,1779892288000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146769,1779892288000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146768,1779892288000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146787,1779892288000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146784,1779892288000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146775,1779892288000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146783,1779892288000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146771,1779892288000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146792,1779892288000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146765,1779892288000,"fUSD",-209.17679,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146732,1779892288000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146728,1779892288000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146780,1779892288000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:31:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146831,1779892289000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146835,1779892289000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146832,1779892289000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146828,1779892289000,"fUSD",-227.54543,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146859,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146823,1779892289000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146854,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146852,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146830,1779892289000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146825,1779892289000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146838,1779892289000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146860,1779892289000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146845,1779892289000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146862,1779892289000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146865,1779892289000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146840,1779892289000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146855,1779892289000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146867,1779892289000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146834,1779892289000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146839,1779892289000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146847,1779892289000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146850,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146870,1779892289000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146841,1779892289000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146851,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146858,1779892289000,"fUSD",-192.675696,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146822,1779892289000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146853,1779892289000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146868,1779892289000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146811,1779892289000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146833,1779892289000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146863,1779892289000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146801,1779892289000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146807,1779892289000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146805,1779892289000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146800,1779892289000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146802,1779892289000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146806,1779892289000,"fUSD",-896.806127,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146799,1779892289000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146803,1779892289000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146812,1779892289000,"fUSD",-262.153237,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146817,1779892289000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146819,1779892289000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146809,1779892289000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146842,1779892289000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146818,1779892289000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146820,1779892289000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146810,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146813,1779892289000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146814,1779892289000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146815,1779892289000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146816,1779892289000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146826,1779892289000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146836,1779892289000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146844,1779892289000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146866,1779892289000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146829,1779892289000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146856,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146824,1779892289000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146808,1779892289000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146821,1779892289000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146804,1779892289000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146846,1779892289000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146890,1779892289000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146897,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146898,1779892289000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146896,1779892289000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146906,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146908,1779892289000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146909,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146923,1779892289000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146922,1779892289000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146905,1779892289000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146910,1779892289000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146912,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146919,1779892289000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146878,1779892289000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146899,1779892289000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146917,1779892289000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146901,1779892289000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146916,1779892289000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146921,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146914,1779892289000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146915,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146911,1779892289000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146913,1779892289000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146907,1779892289000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146920,1779892289000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146918,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146900,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146902,1779892289000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146904,1779892289000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146884,1779892289000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146903,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146893,1779892289000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146877,1779892289000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146849,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146869,1779892289000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146843,1779892289000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146864,1779892289000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146827,1779892289000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146857,1779892289000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146848,1779892289000,"fUSD",-1310.490769,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146861,1779892289000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146872,1779892289000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146871,1779892289000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146882,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146873,1779892289000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146874,1779892289000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146837,1779892289000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146881,1779892289000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146876,1779892289000,"fUSD",-608.349855,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146889,1779892289000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146888,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146875,1779892289000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146891,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146885,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146879,1779892289000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146886,1779892289000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146887,1779892289000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146880,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146894,1779892289000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146892,1779892289000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146895,1779892289000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146883,1779892289000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:31:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146948,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146953,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146949,1779892290000,"fUSD",-159.306629,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146968,1779892290000,"fUSD",-205.660413,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146962,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146960,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146964,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146959,1779892290000,"fUSD",-163.542454,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146966,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146957,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146954,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146961,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146969,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146963,1779892290000,"fUSD",-151.783121,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146967,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146965,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146950,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146970,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146972,1779892290000,"fUSD",-233.916755,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146973,1779892290000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146971,1779892290000,"fUSD",-230.476005,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146981,1779892290000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146975,1779892290000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146982,1779892290000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146958,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146947,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146933,1779892290000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146955,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146980,1779892290000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146924,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146925,1779892290000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146926,1779892290000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146927,1779892290000,"fUSD",-193.050971,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146928,1779892290000,"fUSD",-708.380568,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146932,1779892290000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146929,1779892290000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146931,1779892290000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146930,1779892290000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146936,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146952,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146937,1779892290000,"fUSD",-272.484614,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146935,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146942,1779892290000,"fUSD",-176.848169,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146944,1779892290000,"fUSD",-151.079369,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146943,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146941,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146939,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146940,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146945,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146946,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146951,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146956,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146938,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146934,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146979,1779892290000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146974,1779892290000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147018,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147009,1779892290000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147012,1779892290000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147013,1779892290000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147008,1779892290000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147010,1779892290000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147014,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147011,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147015,1779892290000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147016,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147021,1779892290000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147017,1779892290000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147024,1779892290000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147023,1779892290000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147020,1779892290000,"fUSD",-222.220152,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147022,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147033,1779892290000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147028,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147029,1779892290000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147026,1779892290000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147032,1779892290000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147031,1779892290000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147030,1779892290000,"fUSD",-244.904878,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146977,1779892290000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147025,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147019,1779892290000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147027,1779892290000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147007,1779892290000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146976,1779892290000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147005,1779892290000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146978,1779892290000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146984,1779892290000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146983,1779892290000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146995,1779892290000,"fUSD",-301.644538,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146994,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146988,1779892290000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146989,1779892290000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146991,1779892290000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146986,1779892290000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146985,1779892290000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146987,1779892290000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147004,1779892290000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146993,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146992,1779892290000,"fUSD",-841.867715,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146999,1779892290000,"fUSD",-180.840891,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147001,1779892290000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147003,1779892290000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146996,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147006,1779892290000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146997,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147000,1779892290000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146998,1779892290000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147002,1779892290000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423146990,1779892290000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T14:31:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147076,1779892291000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147060,1779892291000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147075,1779892291000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147082,1779892291000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147078,1779892291000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147073,1779892291000,"fUSD",-202.015173,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147066,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147070,1779892291000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147067,1779892291000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147065,1779892291000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147063,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147085,1779892291000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147062,1779892291000,"fUSD",-171.302299,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147074,1779892291000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147090,1779892291000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147084,1779892291000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147083,1779892291000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147081,1779892291000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147077,1779892291000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147080,1779892291000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147096,1779892291000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147091,1779892291000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147086,1779892291000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147092,1779892291000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147089,1779892291000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147087,1779892291000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147088,1779892291000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147068,1779892291000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147079,1779892291000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147071,1779892291000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147058,1779892291000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147069,1779892291000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147042,1779892291000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147035,1779892291000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147038,1779892291000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147045,1779892291000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147048,1779892291000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147094,1779892291000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147050,1779892291000,"fUSD",-270.277521,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147049,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147040,1779892291000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147054,1779892291000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147056,1779892291000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147041,1779892291000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147043,1779892291000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147072,1779892291000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147044,1779892291000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147047,1779892291000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147052,1779892291000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147059,1779892291000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147055,1779892291000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147057,1779892291000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147053,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147034,1779892291000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147036,1779892291000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147039,1779892291000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147051,1779892291000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147046,1779892291000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147061,1779892291000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147064,1779892291000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147037,1779892291000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147093,1779892291000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147149,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147097,1779892291000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147122,1779892291000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147132,1779892291000,"fUSD",-262.392171,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147124,1779892291000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147126,1779892291000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147128,1779892291000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147142,1779892291000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147135,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147143,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147145,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147136,1779892291000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147137,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147140,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147138,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147127,1779892291000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147141,1779892291000,"fUSD",-216.465531,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147144,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147158,1779892291000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147151,1779892291000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147147,1779892291000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147150,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147154,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147148,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147156,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147155,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147152,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147157,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147153,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147095,1779892291000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147139,1779892291000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147131,1779892291000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147146,1779892291000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147134,1779892291000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147108,1779892291000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147133,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147098,1779892291000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147099,1779892291000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147102,1779892291000,"fUSD",-771.277329,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147105,1779892291000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147101,1779892291000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147104,1779892291000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147100,1779892291000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147106,1779892291000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147107,1779892291000,"fUSD",-269.42142,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147110,1779892291000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147120,1779892291000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147109,1779892291000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147103,1779892291000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147112,1779892291000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147125,1779892291000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147121,1779892291000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147123,1779892291000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147129,1779892291000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147117,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147118,1779892291000,"fUSD",-191.695608,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147119,1779892291000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147130,1779892291000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147113,1779892291000,"fUSD",-613.690201,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147116,1779892291000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147111,1779892291000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147114,1779892291000,"fUSD",-228.048487,0.00038356,30,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147115,1779892291000,"fUSD",-231.23998198,0.00038356,2,"2026-05-27T14:31:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147220,1779892292000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147199,1779892292000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147190,1779892292000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147223,1779892292000,"fUSD",-371.933803,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147218,1779892292000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147216,1779892292000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147204,1779892292000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147203,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147194,1779892292000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147189,1779892292000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147187,1779892292000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147219,1779892292000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147215,1779892292000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147222,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147202,1779892292000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147210,1779892292000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147206,1779892292000,"fUSD",-267.593328,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147225,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147217,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147209,1779892292000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147205,1779892292000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147224,1779892292000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147197,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147196,1779892292000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147192,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147221,1779892292000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147193,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147208,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147186,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147200,1779892292000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147164,1779892292000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147207,1779892292000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147165,1779892292000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147198,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147159,1779892292000,"fUSD",-211.314765,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147168,1779892292000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147167,1779892292000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147172,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147166,1779892292000,"fUSD",-209.599637,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147161,1779892292000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147169,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147162,1779892292000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147171,1779892292000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147170,1779892292000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147160,1779892292000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147163,1779892292000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147191,1779892292000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147174,1779892292000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147173,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147175,1779892292000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147185,1779892292000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147181,1779892292000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147180,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147176,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147182,1779892292000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147179,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147177,1779892292000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147178,1779892292000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147183,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147201,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147211,1779892292000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147212,1779892292000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147184,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147195,1779892292000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147240,1779892292000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147213,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147266,1779892292000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147273,1779892292000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147286,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147262,1779892292000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147285,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147284,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147282,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147256,1779892292000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147258,1779892292000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147270,1779892292000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147287,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147254,1779892292000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147268,1779892292000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147272,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147269,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147275,1779892292000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147253,1779892292000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147263,1779892292000,"fUSD",-193.337067,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147260,1779892292000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147277,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147288,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147264,1779892292000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147281,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147214,1779892292000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147261,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147274,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147283,1779892292000,"fUSD",-823.79036,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147271,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147279,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147280,1779892292000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147265,1779892292000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147259,1779892292000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147255,1779892292000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147267,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147188,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147228,1779892292000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147232,1779892292000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147234,1779892292000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147239,1779892292000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147235,1779892292000,"fUSD",-157.861292,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147227,1779892292000,"fUSD",-164.743436,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147237,1779892292000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147251,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147233,1779892292000,"fUSD",-233.300099,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147245,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147226,1779892292000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147238,1779892292000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147229,1779892292000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147248,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147246,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147231,1779892292000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147276,1779892292000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147252,1779892292000,"fUSD",-184.760876,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147242,1779892292000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147249,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147241,1779892292000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147257,1779892292000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147247,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147236,1779892292000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147250,1779892292000,"fUSD",-221.277337,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147243,1779892292000,"fUSD",-1710.422654,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147278,1779892292000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147244,1779892292000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147230,1779892292000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T14:31:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147303,1779892293000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147302,1779892293000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147307,1779892293000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147319,1779892293000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147305,1779892293000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147293,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147318,1779892293000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147334,1779892293000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147344,1779892293000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147337,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147310,1779892293000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147327,1779892293000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147333,1779892293000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147342,1779892293000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147345,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147326,1779892293000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147335,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147338,1779892293000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147328,1779892293000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147343,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147348,1779892293000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147336,1779892293000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147299,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147329,1779892293000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147296,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147320,1779892293000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147321,1779892293000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147341,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147289,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147290,1779892293000,"fUSD",-171.894428,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147304,1779892293000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147309,1779892293000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147300,1779892293000,"fUSD",-192.894395,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147308,1779892293000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147294,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147295,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147297,1779892293000,"fUSD",-266.01708,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147317,1779892293000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147292,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147291,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147311,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147298,1779892293000,"fUSD",-206.201788,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147314,1779892293000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147313,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147316,1779892293000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147323,1779892293000,"fUSD",-170.946458,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147324,1779892293000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147315,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147322,1779892293000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147312,1779892293000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147301,1779892293000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147306,1779892293000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147331,1779892293000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147330,1779892293000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147325,1779892293000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147381,1779892293000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147353,1779892293000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147374,1779892293000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147358,1779892293000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147359,1779892293000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147377,1779892293000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147349,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147365,1779892293000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147387,1779892293000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147354,1779892293000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147355,1779892293000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147372,1779892293000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147370,1779892293000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147363,1779892293000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147383,1779892293000,"fUSD",-169.254855,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147391,1779892293000,"fUSD",-1549.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147394,1779892293000,"fUSD",-151.0,0.000384,120,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147396,1779892293000,"fUSD",-363.23,0.000384,120,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147395,1779892293000,"fUSD",-200.0,0.000384,15,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147393,1779892293000,"fUSD",-7315.35965345,0.00038373,2,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147388,1779892293000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147389,1779892293000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147390,1779892293000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147347,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147380,1779892293000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147366,1779892293000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147375,1779892293000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147376,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147373,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147339,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147340,1779892293000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147332,1779892293000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147346,1779892293000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147352,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147356,1779892293000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147392,1779892293000,"fUSD",-3542.43710189,0.00038366,2,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147368,1779892293000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147382,1779892293000,"fUSD",-257.82656,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147364,1779892293000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147369,1779892293000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147384,1779892293000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147378,1779892293000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147367,1779892293000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147360,1779892293000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147385,1779892293000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147386,1779892293000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147351,1779892293000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147371,1779892293000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147357,1779892293000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147361,1779892293000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147350,1779892293000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147379,1779892293000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147362,1779892293000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:31:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147422,1779892294000,"fUSD",-150.0,0.00038609,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147436,1779892294000,"fUSD",-1589.0,0.00038797,11,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147423,1779892294000,"fUSD",-500.0,0.00038616,60,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147446,1779892294000,"fUSD",-1156203.4350333,0.0003888,10,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147419,1779892294000,"fUSD",-2317.0,0.0003858,11,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147439,1779892294000,"fUSD",-2180.67362666,0.00038805,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147445,1779892294000,"fUSD",-3542.43710189,0.00038866,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147426,1779892294000,"fUSD",-234.0,0.00038632,60,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147450,1779892294000,"fUSD",-1549.0,0.00038904,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147421,1779892294000,"fUSD",-150.0,0.00038601,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147427,1779892294000,"fUSD",-500.0,0.00038635,7,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147415,1779892294000,"fUSD",-31930.60348994,0.00038517,7,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147431,1779892294000,"fUSD",-1524.91555555,0.00038728,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147453,1779892294000,"fUSD",-91579.56,0.00038958,14,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147435,1779892294000,"fUSD",-2317.0,0.00038794,11,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147449,1779892294000,"fUSD",-151.0,0.000389,120,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147429,1779892294000,"fUSD",-38265.8264065,0.00038636,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147440,1779892294000,"fUSD",-3114.57226564,0.00038814,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147447,1779892294000,"fUSD",-157.90300786,0.00038898,5,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147417,1779892294000,"fUSD",-3542.43710189,0.00038548,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147425,1779892294000,"fUSD",-1549.0,0.0003863,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147443,1779892294000,"fUSD",-160.530931,0.0003886,14,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147470,1779892294000,"fUSD",-353.20482834,0.00039068,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147454,1779892294000,"fUSD",-3542.43710189,0.00038974,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147464,1779892294000,"fUSD",-28127.54,0.00039012,14,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147471,1779892294000,"fUSD",-3542.43710189,0.00039069,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147444,1779892294000,"fUSD",-3542.43710189,0.00038863,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147432,1779892294000,"fUSD",-3542.43710189,0.00038755,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147442,1779892294000,"fUSD",-161.7,0.0003883,116,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147397,1779892294000,"fUSD",-1000.0,0.00038474,120,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147437,1779892294000,"fUSD",-634.78,0.000388,90,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147403,1779892294000,"fUSD",-434.23603839,0.00038507,10,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147408,1779892294000,"fUSD",-434.23603839,0.00038507,10,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147466,1779892294000,"fUSD",-350.0,0.00039029,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147404,1779892294000,"fUSD",-434.23603839,0.00038507,10,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147412,1779892294000,"fUSD",-3185.03307453,0.00038517,7,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147406,1779892294000,"fUSD",-434.23603839,0.00038507,10,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147407,1779892294000,"fUSD",-434.23603839,0.00038507,10,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147399,1779892294000,"fUSD",-43857.47883267,0.000385,120,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147400,1779892294000,"fUSD",-4260.6,0.000385,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147410,1779892294000,"fUSD",-434.23603839,0.00038507,10,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147411,1779892294000,"fUSD",-434.23603839,0.00038507,10,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147409,1779892294000,"fUSD",-434.23603839,0.00038507,10,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147405,1779892294000,"fUSD",-434.23603839,0.00038507,10,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147398,1779892294000,"fUSD",-5203.97,0.000385,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147402,1779892294000,"fUSD",-434.23603849,0.00038507,10,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147424,1779892294000,"fUSD",-157.90300786,0.00038624,5,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147418,1779892294000,"fUSD",-1065.0,0.0003858,11,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147420,1779892294000,"fUSD",-1502.9159239,0.00038594,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147434,1779892294000,"fUSD",-500.0,0.00038794,120,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147448,1779892294000,"fUSD",-500.0,0.00038899,7,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147438,1779892294000,"fUSD",-151729.0,0.000388,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147433,1779892294000,"fUSD",-1200.0,0.00038794,120,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147414,1779892294000,"fUSD",-199.06456716,0.00038517,7,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147428,1779892294000,"fUSD",-3542.43710189,0.00038636,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147413,1779892294000,"fUSD",-796.25826863,0.00038517,7,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147441,1779892294000,"fUSD",-3542.43710189,0.00038828,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147416,1779892294000,"fUSD",-3542.43710189,0.00038543,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147430,1779892294000,"fUSD",-1536.11026822,0.00038728,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147468,1779892294000,"fUSD",-3114.57226564,0.00039053,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147401,1779892294000,"fUSD",-163.0,0.00038506,11,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147461,1779892294000,"fUSD",-1652.16,0.00039003,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147494,1779892294000,"fUSD",-157.90300786,0.00039172,5,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147487,1779892294000,"fUSD",-2313.0,0.00039111,11,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147499,1779892294000,"fUSD",-199.06456716,0.0003919,7,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147478,1779892294000,"fUSD",-11088.9338469,0.000391,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147485,1779892294000,"fUSD",-2310.0,0.00039107,11,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147486,1779892294000,"fUSD",-1589.0,0.00039107,11,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147489,1779892294000,"fUSD",-1589.0,0.00039111,11,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147475,1779892294000,"fUSD",-11088.9338469,0.000391,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147493,1779892294000,"fUSD",-163.0,0.00039146,11,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147507,1779892294000,"fUSD",-1589.0,0.0003923,11,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147508,1779892294000,"fUSD",-335.3458708,0.00039235,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147500,1779892294000,"fUSD",-31930.60348994,0.0003919,7,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147516,1779892294000,"fUSD",-575.73,0.00039279,120,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147509,1779892294000,"fUSD",-514.88707599,0.00039235,7,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147506,1779892294000,"fUSD",-575.73,0.00039229,120,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147514,1779892294000,"fUSD",-323.24,0.00039269,60,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147517,1779892294000,"fUSD",-600.0,0.000393,120,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147501,1779892294000,"fUSD",-4957.93188675,0.00039195,14,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147513,1779892294000,"fUSD",-164.0,0.00039258,11,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147510,1779892294000,"fUSD",-3542.43710189,0.00039235,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147518,1779892294000,"fUSD",-5203.97,0.000393,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147503,1779892294000,"fUSD",-1904.43,0.000392,120,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147504,1779892294000,"fUSD",-500.0,0.00039208,120,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147512,1779892294000,"fUSD",-8538.2599743,0.00039244,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147502,1779892294000,"fUSD",-216.77,0.000392,120,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147505,1779892294000,"fUSD",-221.34,0.00039228,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147515,1779892294000,"fUSD",-193.0,0.00039276,11,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147484,1779892294000,"fUSD",-167.16450667,0.00039104,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147483,1779892294000,"fUSD",-11088.9338469,0.000391,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147511,1779892294000,"fUSD",-441.43,0.00039243,120,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147479,1779892294000,"fUSD",-11088.9338469,0.000391,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147476,1779892294000,"fUSD",-11088.9338469,0.000391,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147460,1779892294000,"fUSD",-152.0,0.00039,120,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147462,1779892294000,"fUSD",-503.22,0.00039003,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147458,1779892294000,"fUSD",-2021.09,0.00039,75,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147459,1779892294000,"fUSD",-2000.0,0.00039,60,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147465,1779892294000,"fUSD",-164.0,0.00039023,11,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147469,1779892294000,"fUSD",-3542.43710189,0.00039066,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147472,1779892294000,"fUSD",-3542.43710189,0.00039071,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147455,1779892294000,"fUSD",-162.59,0.00038982,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147474,1779892294000,"fUSD",-11088.93384698,0.000391,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147457,1779892294000,"fUSD",-10461.4191221,0.00039,4,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147451,1779892294000,"fUSD",-3114.57226564,0.00038943,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147456,1779892294000,"fUSD",-1105.18419788,0.00038999,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147463,1779892294000,"fUSD",-10623.64,0.00039012,14,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147452,1779892294000,"fUSD",-2317.0,0.00038956,11,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147467,1779892294000,"fUSD",-1710.9674498,0.00039033,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147473,1779892294000,"fUSD",-27086.37136534,0.000391,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147492,1779892294000,"fUSD",-2317.0,0.00039135,11,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147495,1779892294000,"fUSD",-1549.0,0.00039178,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147482,1779892294000,"fUSD",-11088.9338469,0.000391,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147477,1779892294000,"fUSD",-11088.9338469,0.000391,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147490,1779892294000,"fUSD",-2317.0,0.00039114,11,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147491,1779892294000,"fUSD",-3594.94,0.00039115,2,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147498,1779892294000,"fUSD",-796.25826863,0.0003919,7,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147481,1779892294000,"fUSD",-11088.9338469,0.000391,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147480,1779892294000,"fUSD",-11088.9338469,0.000391,30,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147488,1779892294000,"fUSD",-163.0,0.00039111,11,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147496,1779892294000,"fUSD",-575.73,0.00039179,120,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147497,1779892294000,"fUSD",-3185.03307453,0.0003919,7,"2026-05-27T14:31:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147554,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147539,1779892295000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147546,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147560,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147555,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147538,1779892295000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147552,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147558,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147543,1779892295000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147545,1779892295000,"fUSD",-208.70945608,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147563,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147549,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147561,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147551,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147573,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147559,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147562,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147564,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147565,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147567,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147572,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147566,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147571,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147548,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147553,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147542,1779892295000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147557,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147569,1779892295000,"fUSD",-2850.46943401,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147522,1779892295000,"fUSD",-160.530931,0.00039312,14,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147520,1779892295000,"fUSD",-4260.6,0.000393,2,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147533,1779892295000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147524,1779892295000,"fUSD",-160.530931,0.00039312,14,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147536,1779892295000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147523,1779892295000,"fUSD",-160.530931,0.00039312,14,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147526,1779892295000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147534,1779892295000,"fUSD",-538.0,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147528,1779892295000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147521,1779892295000,"fUSD",-2317.0,0.00039301,11,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147547,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147530,1779892295000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147525,1779892295000,"fUSD",-160.530931,0.00039312,14,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147527,1779892295000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147519,1779892295000,"fUSD",-151.0,0.000393,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147529,1779892295000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147532,1779892295000,"fUSD",-213.15449816,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147544,1779892295000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147537,1779892295000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147550,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147541,1779892295000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147540,1779892295000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147556,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147535,1779892295000,"fUSD",-165.24769759,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147531,1779892295000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147570,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147574,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147608,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147603,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147607,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147602,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147600,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147606,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147605,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147611,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147610,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147612,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147614,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147598,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147615,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147616,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147619,1779892295000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147621,1779892295000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147618,1779892295000,"fUSD",-3465.3576007,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147620,1779892295000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147623,1779892295000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147622,1779892295000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147625,1779892295000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147624,1779892295000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147626,1779892295000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147568,1779892295000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147617,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147609,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147613,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147599,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147575,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147604,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147577,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147578,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147576,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147579,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147581,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147582,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147580,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147583,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147586,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147596,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147584,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147597,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147601,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147585,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147593,1779892295000,"fUSD",-2315.29134604,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147592,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147595,1779892295000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147594,1779892295000,"fUSD",-242.223504,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147588,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147590,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147589,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147587,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147591,1779892295000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:31:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147668,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147662,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147665,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147664,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147660,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147658,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147666,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147661,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147659,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147663,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147669,1779892296000,"fUSD",-3669.12340154,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147667,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147670,1779892296000,"fUSD",-504.51035548,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147681,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147671,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147674,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147679,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147675,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147673,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147676,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147678,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147677,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147680,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147682,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147686,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147657,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147672,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147656,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147627,1779892296000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147651,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147685,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147632,1779892296000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147631,1779892296000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147628,1779892296000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147630,1779892296000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147629,1779892296000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147633,1779892296000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147635,1779892296000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147637,1779892296000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147642,1779892296000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147634,1779892296000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147636,1779892296000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147644,1779892296000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147643,1779892296000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147641,1779892296000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147639,1779892296000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147638,1779892296000,"fUSD",-224.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147640,1779892296000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147645,1779892296000,"fUSD",-4157.32192135,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147655,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147646,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147652,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147653,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147647,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147650,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147654,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147648,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147649,1779892296000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147683,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147743,1779892296000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147687,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147718,1779892296000,"fUSD",-4183.98981802,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147720,1779892296000,"fUSD",-187.91783499,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147727,1779892296000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147722,1779892296000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147721,1779892296000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147723,1779892296000,"fUSD",-482.0497849,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147725,1779892296000,"fUSD",-500.0,0.00039315,2,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147726,1779892296000,"fUSD",-527.03,0.00039315,2,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147724,1779892296000,"fUSD",-500.0,0.00039315,2,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147728,1779892296000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147729,1779892296000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147730,1779892296000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147716,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147733,1779892296000,"fUSD",-548.51604584,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147737,1779892296000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147734,1779892296000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147739,1779892296000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147732,1779892296000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147740,1779892296000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147736,1779892296000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147738,1779892296000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147742,1779892296000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147741,1779892296000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147745,1779892296000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147744,1779892296000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147684,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147735,1779892296000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147719,1779892296000,"fUSD",-576.4167115,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147731,1779892296000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147715,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147688,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147717,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147690,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147689,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147691,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147693,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147701,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147700,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147702,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147692,1779892296000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147703,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147694,1779892296000,"fUSD",-4086.2844018,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147699,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147695,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147704,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147714,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147698,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147712,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147713,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147708,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147709,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147711,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147706,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147705,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147697,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147696,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147707,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147710,1779892296000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T14:31:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147790,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147788,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147786,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147782,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147784,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147776,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147783,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147780,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147781,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147779,1779892297000,"fUSD",-3390.76568818,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147785,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147787,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147789,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147804,1779892297000,"fUSD",-343.68639488,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147802,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147803,1779892297000,"fUSD",-2878.12796421,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147794,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147791,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147793,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147795,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147799,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147800,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147796,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147801,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147798,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147797,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147773,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147792,1779892297000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147774,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147749,1779892297000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147770,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147748,1779892297000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147806,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147750,1779892297000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147751,1779892297000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147752,1779892297000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147746,1779892297000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147747,1779892297000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147753,1779892297000,"fUSD",-2152.9306827,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147757,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147758,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147763,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147760,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147754,1779892297000,"fUSD",-500.0,0.00039315,7,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147775,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147762,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147761,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147764,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147765,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147759,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147756,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147766,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147777,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147767,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147768,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147772,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147778,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147771,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147769,1779892297000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147755,1779892297000,"fUSD",-344.88843695,0.00039315,7,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147808,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147812,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147810,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147838,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147844,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147851,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147843,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147845,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147849,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147846,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147847,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147848,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147850,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147853,1779892297000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147852,1779892297000,"fUSD",-2938.22,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147855,1779892297000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147854,1779892297000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147856,1779892297000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147858,1779892297000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147861,1779892297000,"fUSD",-562.80457001,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147815,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147865,1779892297000,"fUSD",-800.0,0.00039364,14,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147864,1779892297000,"fUSD",-3542.43710189,0.00039335,2,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147857,1779892297000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147862,1779892297000,"fUSD",-575.73,0.00039329,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147859,1779892297000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147863,1779892297000,"fUSD",-381.768441,0.00039332,2,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147867,1779892297000,"fUSD",-800.0,0.00039364,14,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147866,1779892297000,"fUSD",-800.0,0.00039364,14,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147868,1779892297000,"fUSD",-800.0,0.00039364,14,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147839,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147836,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147860,1779892297000,"fUSD",-499.49499999,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147834,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147840,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147805,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147807,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147811,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147809,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147814,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147817,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147829,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147827,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147828,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147819,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147816,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147818,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147823,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147813,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147820,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147837,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147826,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147835,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147841,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147833,1779892297000,"fUSD",-3485.89711905,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147830,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147842,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147831,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147822,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147821,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147824,1779892297000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147825,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147832,1779892297000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T14:31:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147903,1779892298000,"fUSD",-160.530931,0.00039443,14,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147895,1779892298000,"fUSD",-500.0,0.00039438,60,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147893,1779892298000,"fUSD",-3542.43710189,0.00039437,2,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147896,1779892298000,"fUSD",-1000.0,0.00039438,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147904,1779892298000,"fUSD",-160.530931,0.00039443,14,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147892,1779892298000,"fUSD",-625083.9744524,0.0003943,3,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147894,1779892298000,"fUSD",-500.0,0.00039438,60,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147897,1779892298000,"fUSD",-161.71,0.0003944,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147905,1779892298000,"fUSD",-160.530931,0.00039443,14,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147900,1779892298000,"fUSD",-160.530931,0.00039443,14,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147898,1779892298000,"fUSD",-579.76,0.00039441,2,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147899,1779892298000,"fUSD",-160.530931,0.00039442,14,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147901,1779892298000,"fUSD",-160.530931,0.00039443,14,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147907,1779892298000,"fUSD",-160.530931,0.00039443,14,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147906,1779892298000,"fUSD",-160.530931,0.00039443,14,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147910,1779892298000,"fUSD",-160.53092975,0.00039443,14,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147884,1779892298000,"fUSD",-3114.57226564,0.00039415,2,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147902,1779892298000,"fUSD",-160.530931,0.00039443,14,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147887,1779892298000,"fUSD",-1280.88388877,0.00039422,30,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147869,1779892298000,"fUSD",-800.0,0.00039364,14,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147885,1779892298000,"fUSD",-3542.43710189,0.00039417,2,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147909,1779892298000,"fUSD",-160.530931,0.00039443,14,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147877,1779892298000,"fUSD",-1932.48,0.00039392,2,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147878,1779892298000,"fUSD",-3864.98,0.00039392,2,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147872,1779892298000,"fUSD",-800.0,0.00039364,14,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147873,1779892298000,"fUSD",-3542.43710189,0.00039368,2,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147874,1779892298000,"fUSD",-575.73,0.00039379,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147870,1779892298000,"fUSD",-800.0,0.00039364,14,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147876,1779892298000,"fUSD",-4995.0,0.00039392,2,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147886,1779892298000,"fUSD",-1865.36488656,0.00039422,30,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147875,1779892298000,"fUSD",-4995.0,0.00039392,2,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147880,1779892298000,"fUSD",-614.01137292,0.000394,2,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147888,1779892298000,"fUSD",-3542.43710189,0.00039424,2,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147890,1779892298000,"fUSD",-160.530931,0.00039427,14,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147889,1779892298000,"fUSD",-160.530931,0.00039427,14,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147879,1779892298000,"fUSD",-200.0,0.000394,16,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147881,1779892298000,"fUSD",-1934.38338736,0.00039404,30,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147891,1779892298000,"fUSD",-575.73,0.00039429,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147882,1779892298000,"fUSD",-1328.27659265,0.00039404,30,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147871,1779892298000,"fUSD",-800.0,0.00039364,14,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147908,1779892298000,"fUSD",-160.530931,0.00039443,14,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147883,1779892298000,"fUSD",-1155.60166761,0.00039407,2,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147912,1779892298000,"fUSD",-157.90300786,0.00039445,5,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147935,1779892298000,"fUSD",-221.09502105,0.0003947,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147933,1779892298000,"fUSD",-1933.98040651,0.00039469,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147931,1779892298000,"fUSD",-1191.11104074,0.00039461,30,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147937,1779892298000,"fUSD",-2400.0,0.000395,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147939,1779892298000,"fUSD",-189.0,0.00039507,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147940,1779892298000,"fUSD",-1040.0,0.00039507,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147941,1779892298000,"fUSD",-190.0,0.00039507,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147943,1779892298000,"fUSD",-4309.17,0.00039507,90,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147934,1779892298000,"fUSD",-214.88671183,0.00039469,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147942,1779892298000,"fUSD",-159.0,0.00039507,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147947,1779892298000,"fUSD",-50000.0,0.00039527,54,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147938,1779892298000,"fUSD",-298.0,0.00039501,10,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147948,1779892298000,"fUSD",-50000.0,0.00039527,55,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147945,1779892298000,"fUSD",-50000.0,0.00039527,52,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147944,1779892298000,"fUSD",-164.17,0.00039507,2,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147949,1779892298000,"fUSD",-8703747.92487169,0.00039528,30,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147950,1779892298000,"fUSD",-187.442691,0.00029538,7,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147951,1779892298000,"fUSD",-140.65938955,0.00039528,30,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147946,1779892298000,"fUSD",-50000.0,0.00039527,53,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147930,1779892298000,"fUSD",-1734.62772924,0.00039461,30,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147911,1779892298000,"fUSD",-250.0,0.00039445,7,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147932,1779892298000,"fUSD",-150.0,0.00039462,6,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147952,1779892298000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147913,1779892298000,"fUSD",-970.48031903,0.00039446,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147916,1779892298000,"fUSD",-183.0,0.00039449,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147917,1779892298000,"fUSD",-158.0,0.00039449,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147915,1779892298000,"fUSD",-150.31257,0.00039448,33,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147922,1779892298000,"fUSD",-496.85819397,0.00039449,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147921,1779892298000,"fUSD",-170.0,0.00039449,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147919,1779892298000,"fUSD",-254.0,0.00039449,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147924,1779892298000,"fUSD",-364.0,0.00039449,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147914,1779892298000,"fUSD",-350.0,0.00039448,2,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147920,1779892298000,"fUSD",-471.0,0.00039449,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147923,1779892298000,"fUSD",-157.0,0.00039449,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147926,1779892298000,"fUSD",-1798.80895522,0.0003945,30,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147936,1779892298000,"fUSD",-575.73,0.00039479,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147925,1779892298000,"fUSD",-218.0,0.00039449,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147927,1779892298000,"fUSD",-1235.18214925,0.0003945,30,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147928,1779892298000,"fUSD",-1549.0,0.00039452,30,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147929,1779892298000,"fUSD",-1587.74,0.00039452,7,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147918,1779892298000,"fUSD",-254.0,0.00039449,120,"2026-05-27T14:31:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147967,1779892299000,"fUSD",-187.442691,0.00031759,7,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147965,1779892299000,"fUSD",-43.44985083,0.00029538,7,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147972,1779892299000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147975,1779892299000,"fUSD",-36172.48549557,0.00039528,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147973,1779892299000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147976,1779892299000,"fUSD",-877.19,0.00014999,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147980,1779892299000,"fUSD",-1655.35490122,0.00039528,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147981,1779892299000,"fUSD",-414358.13074346,0.00039528,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147977,1779892299000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147979,1779892299000,"fUSD",-1151.15977822,0.00039528,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147978,1779892299000,"fUSD",-5100.0171644,0.00039528,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147971,1779892299000,"fUSD",-187.442691,0.00035911,7,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147974,1779892299000,"fUSD",-233.601313,0.00038356,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147969,1779892299000,"fUSD",-225.27333345,0.00035586,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147959,1779892299000,"fUSD",-3322.01297096,0.00039528,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147966,1779892299000,"fUSD",-178.04024228,0.00031309,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147964,1779892299000,"fUSD",-143.99284017,0.00029538,7,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147963,1779892299000,"fUSD",-187.442691,0.00015,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147962,1779892299000,"fUSD",-877.19,0.00014999,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147961,1779892299000,"fUSD",-512.93327991,0.00039528,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147960,1779892299000,"fUSD",-6039.47747171,0.00039528,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147957,1779892299000,"fUSD",-284.22019121,0.00039528,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147953,1779892299000,"fUSD",-57.39631745,0.00038356,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147982,1779892299000,"fUSD",-877.19,0.00014999,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147955,1779892299000,"fUSD",-7323.79500445,0.00039528,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147958,1779892299000,"fUSD",-1099.80980304,0.00039528,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147954,1779892299000,"fUSD",-176.20499555,0.00038356,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147956,1779892299000,"fUSD",-1429.0397393,0.00039528,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147968,1779892299000,"fUSD",-74.72666655,0.00035586,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147984,1779892299000,"fUSD",-233.601305,0.00038356,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147970,1779892299000,"fUSD",-187.442691,0.00035586,7,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147987,1779892299000,"fUSD",-750.0,0.00039528,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147983,1779892299000,"fUSD",-187.442691,0.00031759,7,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148014,1779892299000,"fUSD",-589.78132935,0.00039528,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148011,1779892299000,"fUSD",-187.442695,0.00035911,7,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148013,1779892299000,"fUSD",-3126.27402751,0.00039528,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148012,1779892299000,"fUSD",-737.25166921,0.00039528,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148010,1779892299000,"fUSD",-187.442691,0.00035911,7,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148006,1779892299000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148007,1779892299000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148005,1779892299000,"fUSD",-152.0,0.00034549,120,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148004,1779892299000,"fUSD",-187.442691,0.00031759,7,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148009,1779892299000,"fUSD",-187.442691,0.00035586,7,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148003,1779892299000,"fUSD",-187.442691,0.00029538,7,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148002,1779892299000,"fUSD",-450.00003,0.00025082,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147998,1779892299000,"fUSD",-877.19,0.00014999,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147999,1779892299000,"fUSD",-877.19,0.00014999,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148008,1779892299000,"fUSD",-187.442691,0.00035586,7,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148001,1779892299000,"fUSD",-533.09571365,0.00019999,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147985,1779892299000,"fUSD",-9342314.95082359,0.00039528,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147986,1779892299000,"fUSD",-431.9360096,0.00039528,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147988,1779892299000,"fUSD",-357.2564136,0.00014999,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148000,1779892299000,"fUSD",-187.442691,0.00015,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147993,1779892299000,"fUSD",-877.19,0.00014999,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147990,1779892299000,"fUSD",-877.19,0.00014999,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147992,1779892299000,"fUSD",-619.15142176,0.00014999,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147991,1779892299000,"fUSD",-258.03857824,0.00014999,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147989,1779892299000,"fUSD",-519.9335864,0.00014999,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147994,1779892299000,"fUSD",-877.19,0.00014999,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147995,1779892299000,"fUSD",-877.19,0.00014999,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148015,1779892299000,"fUSD",-851.12542639,0.00039528,30,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147997,1779892299000,"fUSD",-877.19,0.00014999,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423147996,1779892299000,"fUSD",-877.19,0.00014999,2,"2026-05-27T14:31:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148017,1779892300000,"fUSD",-432.80221662,0.00014999,2,"2026-05-27T14:31:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148019,1779892300000,"fUSD",-300.0,0.00035586,2,"2026-05-27T14:31:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148016,1779892300000,"fUSD",-444.38778338,0.00014999,2,"2026-05-27T14:31:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148018,1779892300000,"fUSD",-877.19,0.00014999,2,"2026-05-27T14:31:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148023,1779892300000,"fUSD",-877.19,0.0003616,2,"2026-05-27T14:31:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148020,1779892300000,"fUSD",-484.76763572,0.00035586,2,"2026-05-27T14:31:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148022,1779892300000,"fUSD",-877.19,0.0003616,2,"2026-05-27T14:31:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148021,1779892300000,"fUSD",-877.19,0.0003591,2,"2026-05-27T14:31:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148026,1779892300000,"fUSD",-877.19,0.00036299,2,"2026-05-27T14:31:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148024,1779892300000,"fUSD",-877.19,0.00036299,2,"2026-05-27T14:31:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148027,1779892300000,"fUSD",-889.0,0.00036937,2,"2026-05-27T14:31:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148028,1779892300000,"fUSD",-7397.86814359,0.00039528,30,"2026-05-27T14:31:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148029,1779892300000,"fUSD",-3746.09988,0.00039528,30,"2026-05-27T14:31:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148030,1779892300000,"fUSD",-6.00823753,0.00039528,30,"2026-05-27T14:31:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148032,1779892300000,"fUSD",-877.19,0.00036299,2,"2026-05-27T14:31:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148031,1779892300000,"fUSD",-925.83147084,0.00039528,30,"2026-05-27T14:31:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148033,1779892300000,"fUSD",-1122.80998454,0.00039528,30,"2026-05-27T14:31:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148025,1779892300000,"fUSD",-877.19,0.00036299,2,"2026-05-27T14:31:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148035,1779892457000,"fUSD",479.22111335,9.32e-05,2,"2026-05-27T14:34:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148034,1779892457000,"fUSD",479.22111335,9.32e-05,2,"2026-05-27T14:34:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148036,1779892458000,"fUSD",479.22111335,9.32e-05,2,"2026-05-27T14:34:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148037,1779892458000,"fUSD",479.22111335,9.32e-05,2,"2026-05-27T14:34:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148039,1779892458000,"fUSD",16402.0,9.338e-05,2,"2026-05-27T14:34:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148040,1779892458000,"fUSD",300.0,8.475e-05,2,"2026-05-27T14:34:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148038,1779892458000,"fUSD",4896.1155466,9.32e-05,2,"2026-05-27T14:34:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148042,1779892458000,"fUSD",420.0,9.322e-05,2,"2026-05-27T14:34:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148043,1779892458000,"fUSD",16894.0,9.375e-05,2,"2026-05-27T14:34:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148044,1779892458000,"fUSD",587.0,0.00010255,2,"2026-05-27T14:34:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148045,1779892458000,"fUSD",280.20867475,7.086e-05,2,"2026-05-27T14:34:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148041,1779892458000,"fUSD",8955.0,9.357e-05,2,"2026-05-27T14:34:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148048,1779892459000,"fUSD",250.0,6.861e-05,2,"2026-05-27T14:34:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148047,1779892459000,"fUSD",250.0,6.473e-05,2,"2026-05-27T14:34:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148046,1779892459000,"fUSD",250.0,7.086e-05,2,"2026-05-27T14:34:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148049,1779892617000,"fUSD",150.0,0.00013316,120,"2026-05-27T14:36:57.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148050,1779892618000,"fUSD",250.0,8.915e-05,2,"2026-05-27T14:36:58.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148051,1779892619000,"fUSD",-529.55,0.0001128,2,"2026-05-27T14:36:59.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148054,1779892619000,"fUSD",-529.55,0.00011372,2,"2026-05-27T14:36:59.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148053,1779892619000,"fUSD",-236.1,0.00011795,2,"2026-05-27T14:36:59.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148052,1779892619000,"fUSD",-293.45,0.0001128,2,"2026-05-27T14:36:59.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148056,1779892620000,"fUSD",-529.55,0.00011372,2,"2026-05-27T14:37:00.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148055,1779892620000,"fUSD",-529.55,0.00011372,2,"2026-05-27T14:37:00.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148059,1779892621000,"fUSD",150.0,6.694e-05,2,"2026-05-27T14:37:01.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148057,1779892621000,"fUSD",150.0,6.564e-05,2,"2026-05-27T14:37:01.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148060,1779892621000,"fUSD",150.0,6.759e-05,2,"2026-05-27T14:37:01.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148058,1779892621000,"fUSD",150.0,6.629e-05,2,"2026-05-27T14:37:01.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148062,1779892621000,"fUSD",-529.55,0.00011372,2,"2026-05-27T14:37:01.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148063,1779892621000,"fUSD",150.0,6.889e-05,2,"2026-05-27T14:37:01.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148061,1779892621000,"fUSD",150.0,6.824e-05,2,"2026-05-27T14:37:01.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148064,1779892621000,"fUSD",150.0,6.954e-05,2,"2026-05-27T14:37:01.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148065,1779892621000,"fUSD",204.0,7.019e-05,2,"2026-05-27T14:37:01.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148066,1779892622000,"fUSD",-529.55,0.00011372,2,"2026-05-27T14:37:02.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148068,1779892623000,"fUSD",-529.55,0.00011372,2,"2026-05-27T14:37:03.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148067,1779892623000,"fUSD",1596.19,0.00010318,2,"2026-05-27T14:37:03.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148071,1779892623000,"fUSD",300.0,9.319e-05,2,"2026-05-27T14:37:03.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148070,1779892623000,"fUSD",1061.0,8.711e-05,2,"2026-05-27T14:37:03.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148069,1779892623000,"fUSD",7571.0,8.693e-05,2,"2026-05-27T14:37:03.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148072,1779892623000,"fUSD",420.0,0.00010251,2,"2026-05-27T14:37:03.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148076,1779892623000,"fUSD",-255.0,0.00011328,2,"2026-05-27T14:37:03.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148077,1779892623000,"fUSD",-217.1,0.00011608,2,"2026-05-27T14:37:03.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148074,1779892623000,"fUSD",-529.55,0.00011276,2,"2026-05-27T14:37:03.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148073,1779892623000,"fUSD",150.0,0.00010317,2,"2026-05-27T14:37:03.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148075,1779892623000,"fUSD",-57.45,0.00011276,2,"2026-05-27T14:37:03.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148080,1779892624000,"fUSD",-529.55,0.00011608,2,"2026-05-27T14:37:04.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148079,1779892624000,"fUSD",477.78,9.744e-05,2,"2026-05-27T14:37:04.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148078,1779892624000,"fUSD",-529.55,0.00011608,2,"2026-05-27T14:37:04.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148081,1779892625000,"fUSD",4275.46,9.711e-05,2,"2026-05-27T14:37:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148082,1779892625000,"fUSD",-319.99,0.00011608,2,"2026-05-27T14:37:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148083,1779892625000,"fUSD",-209.56,0.00011795,2,"2026-05-27T14:37:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148085,1779892625000,"fUSD",16620.25189548,8.241e-05,2,"2026-05-27T14:37:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148084,1779892625000,"fUSD",-529.55,0.00011795,2,"2026-05-27T14:37:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148087,1779892625000,"fUSD",-188.42,0.00012442,2,"2026-05-27T14:37:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148088,1779892625000,"fUSD",305.51,8.797e-05,2,"2026-05-27T14:37:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148089,1779892625000,"fUSD",183.31,9.07e-05,2,"2026-05-27T14:37:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148090,1779892625000,"fUSD",-244.58,0.00012442,2,"2026-05-27T14:37:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148091,1779892625000,"fUSD",-578.42,0.00012897,2,"2026-05-27T14:37:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148086,1779892625000,"fUSD",-341.13,0.00011795,2,"2026-05-27T14:37:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148099,1779892626000,"fUSD",-209.90893977,0.00013515,2,"2026-05-27T14:37:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148092,1779892626000,"fUSD",3761.92,0.00010129,2,"2026-05-27T14:37:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148094,1779892626000,"fUSD",-673.0,0.00012897,2,"2026-05-27T14:37:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148095,1779892626000,"fUSD",-344.77,0.00012897,2,"2026-05-27T14:37:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148098,1779892626000,"fUSD",-89.56,0.00013515,2,"2026-05-27T14:37:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148097,1779892626000,"fUSD",-150.0,0.00013316,2,"2026-05-27T14:37:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148100,1779892626000,"fUSD",-613.09106023,0.00013659,2,"2026-05-27T14:37:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148101,1779892626000,"fUSD",166.66,0.00010395,2,"2026-05-27T14:37:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148093,1779892626000,"fUSD",-150.0,0.00010959,2,"2026-05-27T14:37:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148103,1779892626000,"fUSD",1680.0,9.064e-05,2,"2026-05-27T14:37:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148102,1779892626000,"fUSD",1200.0,8.24e-05,2,"2026-05-27T14:37:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148110,1779892626000,"fUSD",250.0,7.22e-05,2,"2026-05-27T14:37:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148109,1779892626000,"fUSD",2351.0,9.97e-05,2,"2026-05-27T14:37:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148107,1779892626000,"fUSD",-166.66,0.00011768,2,"2026-05-27T14:37:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148096,1779892626000,"fUSD",-238.67,0.00012905,3,"2026-05-27T14:37:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148106,1779892626000,"fUSD",-166.66,0.00011425,2,"2026-05-27T14:37:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148104,1779892626000,"fUSD",-166.66,0.00010738,2,"2026-05-27T14:37:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148108,1779892626000,"fUSD",-156.36,0.00012111,2,"2026-05-27T14:37:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148105,1779892626000,"fUSD",-166.66,0.00011082,2,"2026-05-27T14:37:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148117,1779892627000,"fUSD",-823.0,0.00010967,2,"2026-05-27T14:37:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148116,1779892627000,"fUSD",4340.87,9.943e-05,2,"2026-05-27T14:37:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148115,1779892627000,"fUSD",4250.56,9.966e-05,2,"2026-05-27T14:37:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148114,1779892627000,"fUSD",-823.0,0.00010967,2,"2026-05-27T14:37:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148113,1779892627000,"fUSD",-823.0,0.00010967,2,"2026-05-27T14:37:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148112,1779892627000,"fUSD",250.0,8.979e-05,2,"2026-05-27T14:37:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148111,1779892627000,"fUSD",-823.0,0.00010967,2,"2026-05-27T14:37:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148118,1779892628000,"fUSD",1852.42,9.92e-05,2,"2026-05-27T14:37:08.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148119,1779892628000,"fUSD",-823.0,0.00012064,2,"2026-05-27T14:37:08.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148121,1779892628000,"fUSD",-823.0,0.00012064,2,"2026-05-27T14:37:08.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148122,1779892628000,"fUSD",500.0,9.929e-05,2,"2026-05-27T14:37:08.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148123,1779892628000,"fUSD",-823.0,0.00012064,2,"2026-05-27T14:37:08.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148120,1779892628000,"fUSD",-823.0,0.00012064,2,"2026-05-27T14:37:08.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148125,1779892629000,"fUSD",-823.0,0.00012064,2,"2026-05-27T14:37:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148126,1779892629000,"fUSD",285.78132935,6.797e-05,7,"2026-05-27T14:37:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148124,1779892629000,"fUSD",2288.04,9.908e-05,2,"2026-05-27T14:37:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148128,1779892629000,"fUSD",-10.3,0.00012111,2,"2026-05-27T14:37:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148130,1779892629000,"fUSD",-99.89004115,0.00012329,2,"2026-05-27T14:37:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148129,1779892629000,"fUSD",-218.80995885,0.00012308,2,"2026-05-27T14:37:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148127,1779892629000,"fUSD",-494.0,0.00012064,2,"2026-05-27T14:37:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148131,1779892630000,"fUSD",300.0,8.24e-05,2,"2026-05-27T14:37:10.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148132,1779892662000,"fUSD",420.0,9.064e-05,2,"2026-05-27T14:37:42.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148133,1779892715000,"fUSD",587.0,9.97e-05,2,"2026-05-27T14:38:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148135,1779892876000,"fUSD",-389.10995885,0.00010967,2,"2026-05-27T14:41:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148136,1779892951000,"fUSD",-389.10995885,0.00010967,2,"2026-05-27T14:42:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148138,1779892952000,"fUSD",-344.32987655,0.00012064,2,"2026-05-27T14:42:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148137,1779892952000,"fUSD",-44.7800823,0.00010967,2,"2026-05-27T14:42:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148139,1779892953000,"fUSD",-389.10995885,0.00012064,2,"2026-05-27T14:42:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148141,1779892954000,"fUSD",-389.10995885,0.00012329,2,"2026-05-27T14:42:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148140,1779892954000,"fUSD",-389.10995885,0.00012064,2,"2026-05-27T14:42:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148144,1779892955000,"fUSD",-389.10995885,0.00013271,2,"2026-05-27T14:42:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148143,1779892955000,"fUSD",-139.10995885,0.00013271,2,"2026-05-27T14:42:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148142,1779892955000,"fUSD",-250.0,0.0001269,2,"2026-05-27T14:42:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148145,1779892956000,"fUSD",-389.10995885,0.00013271,2,"2026-05-27T14:42:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148149,1779892958000,"fUSD",-89.10995885,0.00013271,2,"2026-05-27T14:42:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148148,1779892958000,"fUSD",-300.0,0.0001327,2,"2026-05-27T14:42:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148147,1779892958000,"fUSD",-389.10995885,0.00013271,2,"2026-05-27T14:42:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148146,1779892958000,"fUSD",-389.10995885,0.00013271,2,"2026-05-27T14:42:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148150,1779892958000,"fUSD",-389.10995885,0.00013271,2,"2026-05-27T14:42:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148152,1779892959000,"fUSD",-389.10995885,0.00013271,2,"2026-05-27T14:42:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148151,1779892959000,"fUSD",-389.10995885,0.00013271,2,"2026-05-27T14:42:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148155,1779892960000,"fUSD",-523.0,0.0001327,2,"2026-05-27T14:42:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148154,1779892960000,"fUSD",-300.0,0.0001327,2,"2026-05-27T14:42:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148153,1779892960000,"fUSD",-823.0,0.00013271,2,"2026-05-27T14:42:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148157,1779892961000,"fUSD",-200.0,0.00013506,2,"2026-05-27T14:42:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148156,1779892961000,"fUSD",-454.0,0.0001327,2,"2026-05-27T14:42:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148158,1779892961000,"fUSD",-169.0,0.00013506,7,"2026-05-27T14:42:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148159,1779892961000,"fUSD",-31.0,0.00013506,7,"2026-05-27T14:42:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148164,1779892961000,"fUSD",-146.75,0.00014,2,"2026-05-27T14:42:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148161,1779892961000,"fUSD",-150.0,0.00013513,2,"2026-05-27T14:42:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148163,1779892961000,"fUSD",-151.0,0.00013659,2,"2026-05-27T14:42:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148162,1779892961000,"fUSD",-151.0,0.00013659,2,"2026-05-27T14:42:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148160,1779892961000,"fUSD",-193.25,0.00013506,2,"2026-05-27T14:42:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148167,1779892962000,"fUSD",-823.0,0.00014072,2,"2026-05-27T14:42:42.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148166,1779892962000,"fUSD",-719.75,0.00014072,2,"2026-05-27T14:42:42.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148165,1779892962000,"fUSD",-103.25,0.00014,2,"2026-05-27T14:42:42.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148169,1779892963000,"fUSD",-823.0,0.00014072,2,"2026-05-27T14:42:43.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148168,1779892963000,"fUSD",-823.0,0.00014072,2,"2026-05-27T14:42:43.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148170,1779892964000,"fUSD",-433.89004115,0.00014072,2,"2026-05-27T14:42:44.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148174,1779892965000,"fUSD",150.0,6.473e-05,7,"2026-05-27T14:42:45.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148173,1779892965000,"fUSD",-367.7800823,0.00014072,2,"2026-05-27T14:42:45.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148172,1779892965000,"fUSD",-66.10995885,0.00013516,2,"2026-05-27T14:42:45.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148171,1779892965000,"fUSD",-433.89004115,0.00013516,2,"2026-05-27T14:42:45.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148176,1779892966000,"fUSD",-433.89004115,0.00013482,2,"2026-05-27T14:42:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148175,1779892966000,"fUSD",-433.89004115,0.00014072,2,"2026-05-27T14:42:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148178,1779892966000,"fUSD",-250.89004115,0.00013482,2,"2026-05-27T14:42:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148179,1779892966000,"fUSD",-433.89004115,0.00013482,2,"2026-05-27T14:42:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148177,1779892966000,"fUSD",-183.0,0.0001327,2,"2026-05-27T14:42:46.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148182,1779893296000,"fUSD",-150.0,0.00013482,2,"2026-05-27T14:48:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148181,1779893296000,"fUSD",-150.0,0.00013155,2,"2026-05-27T14:48:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148183,1779893297000,"fUSD",417.399391,0.00027815,120,"2026-05-27T14:48:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148184,1779893297000,"fUSD",-150.0,0.00013482,2,"2026-05-27T14:48:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148186,1779893297000,"fUSD",-300.0,0.00013512,2,"2026-05-27T14:48:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148185,1779893297000,"fUSD",-706.00987655,0.00013482,2,"2026-05-27T14:48:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148187,1779893297000,"fUSD",-2342.15356008,0.00013513,2,"2026-05-27T14:48:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148189,1779893297000,"fUSD",-2342.15356008,0.00013513,2,"2026-05-27T14:48:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148190,1779893297000,"fUSD",-2342.15356008,0.00013513,2,"2026-05-27T14:48:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148191,1779893297000,"fUSD",-2342.15356008,0.00013513,2,"2026-05-27T14:48:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148193,1779893297000,"fUSD",-2342.15356008,0.00013513,2,"2026-05-27T14:48:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148188,1779893297000,"fUSD",-2342.15356008,0.00013513,2,"2026-05-27T14:48:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148194,1779893297000,"fUSD",-2342.15356008,0.00013513,2,"2026-05-27T14:48:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148192,1779893297000,"fUSD",-2342.15356008,0.00013513,2,"2026-05-27T14:48:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148201,1779893297000,"fUSD",-2342.15356008,0.00013513,2,"2026-05-27T14:48:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148203,1779893297000,"fUSD",-2342.15356008,0.00013513,2,"2026-05-27T14:48:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148199,1779893297000,"fUSD",-2342.15356008,0.00013513,2,"2026-05-27T14:48:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148202,1779893297000,"fUSD",-2342.15356008,0.00013513,2,"2026-05-27T14:48:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148198,1779893297000,"fUSD",-2342.15356008,0.00013513,2,"2026-05-27T14:48:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148195,1779893297000,"fUSD",-2342.15356008,0.00013513,2,"2026-05-27T14:48:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148196,1779893297000,"fUSD",-2342.15356008,0.00013513,2,"2026-05-27T14:48:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148200,1779893297000,"fUSD",-2342.15356008,0.00013513,2,"2026-05-27T14:48:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148197,1779893297000,"fUSD",-2342.15356008,0.00013513,2,"2026-05-27T14:48:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148204,1779893298000,"fUSD",-2342.15356008,0.00013513,2,"2026-05-27T14:48:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148205,1779893298000,"fUSD",-2342.15356008,0.00013513,2,"2026-05-27T14:48:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148207,1779893298000,"fUSD",-2150.91892185,0.00013513,2,"2026-05-27T14:48:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148208,1779893298000,"fUSD",-150.0,0.00013513,2,"2026-05-27T14:48:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148206,1779893298000,"fUSD",-2342.15356008,0.00013513,2,"2026-05-27T14:48:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148210,1779893299000,"fUSD",-108.76536177,0.00013513,2,"2026-05-27T14:48:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148209,1779893299000,"fUSD",-41.23463823,0.00013513,2,"2026-05-27T14:48:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148211,1779893299000,"fUSD",-150.0,0.00013513,2,"2026-05-27T14:48:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148213,1779893300000,"fUSD",-150.0,0.00013513,2,"2026-05-27T14:48:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148212,1779893300000,"fUSD",-150.0,0.00013513,2,"2026-05-27T14:48:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148214,1779893301000,"fUSD",-150.0,0.00013513,2,"2026-05-27T14:48:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148215,1779893302000,"fUSD",-150.0,0.00013513,2,"2026-05-27T14:48:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148217,1779893304000,"fUSD",-150.0,0.00013658,2,"2026-05-27T14:48:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148216,1779893304000,"fUSD",-150.0,0.00013658,2,"2026-05-27T14:48:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148219,1779893304000,"fUSD",150.0,6.811e-05,2,"2026-05-27T14:48:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148220,1779893304000,"fUSD",224.89,6.811e-05,2,"2026-05-27T14:48:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148221,1779893304000,"fUSD",167.39275727,7.169e-05,2,"2026-05-27T14:48:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148218,1779893304000,"fUSD",150.0,6.811e-05,2,"2026-05-27T14:48:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148223,1779893305000,"fUSD",524.89,7.528e-05,2,"2026-05-27T14:48:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148224,1779893305000,"fUSD",524.89,7.886e-05,2,"2026-05-27T14:48:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148225,1779893305000,"fUSD",524.89,8.245e-05,2,"2026-05-27T14:48:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148226,1779893305000,"fUSD",524.89,8.603e-05,2,"2026-05-27T14:48:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148222,1779893305000,"fUSD",357.49724273,7.169e-05,2,"2026-05-27T14:48:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148228,1779893305000,"fUSD",524.89,8.961e-05,2,"2026-05-27T14:48:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148230,1779893305000,"fUSD",524.89,9.678e-05,2,"2026-05-27T14:48:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148229,1779893305000,"fUSD",524.89,9.32e-05,2,"2026-05-27T14:48:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148231,1779893305000,"fUSD",524.89,0.00010037,2,"2026-05-27T14:48:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148232,1779893305000,"fUSD",524.89,0.00010395,2,"2026-05-27T14:48:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148227,1779893305000,"fUSD",-150.0,0.00013658,2,"2026-05-27T14:48:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148234,1779893306000,"fUSD",-150.0,0.00010754,2,"2026-05-27T14:48:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148233,1779893306000,"fUSD",-150.0,0.00010754,2,"2026-05-27T14:48:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148243,1779893307000,"fUSD",-524.89,0.00012905,2,"2026-05-27T14:48:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148241,1779893307000,"fUSD",-524.89,0.00012188,2,"2026-05-27T14:48:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148240,1779893307000,"fUSD",-1200.0,0.00012187,2,"2026-05-27T14:48:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148236,1779893307000,"fUSD",-74.89,0.00010754,2,"2026-05-27T14:48:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148237,1779893307000,"fUSD",-524.89,0.00011112,2,"2026-05-27T14:48:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148238,1779893307000,"fUSD",-524.89,0.00011471,2,"2026-05-27T14:48:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148235,1779893307000,"fUSD",-150.0,0.00010754,2,"2026-05-27T14:48:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148242,1779893307000,"fUSD",-524.89,0.00012546,2,"2026-05-27T14:48:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148239,1779893307000,"fUSD",-524.89,0.00011829,2,"2026-05-27T14:48:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148244,1779893307000,"fUSD",-524.89,0.00013263,2,"2026-05-27T14:48:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148247,1779893307000,"fUSD",-184.0,0.00013513,2,"2026-05-27T14:48:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148245,1779893307000,"fUSD",-1680.0,0.00013405,2,"2026-05-27T14:48:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148249,1779893307000,"fUSD",-184.0,0.00013513,2,"2026-05-27T14:48:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148248,1779893307000,"fUSD",-184.0,0.00013513,2,"2026-05-27T14:48:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148250,1779893307000,"fUSD",-186.01964066,0.00013513,2,"2026-05-27T14:48:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148252,1779893307000,"fUSD",-550.0,0.00013658,2,"2026-05-27T14:48:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148251,1779893307000,"fUSD",-524.89,0.00013622,2,"2026-05-27T14:48:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148253,1779893307000,"fUSD",-2962.35,0.00013674,2,"2026-05-27T14:48:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148254,1779893307000,"fUSD",-200.0,0.00013699,2,"2026-05-27T14:48:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148255,1779893307000,"fUSD",-461.54,0.00014033,2,"2026-05-27T14:48:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148246,1779893307000,"fUSD",-150.0,0.00013512,2,"2026-05-27T14:48:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148256,1779893308000,"fUSD",-1441.43,0.00014073,2,"2026-05-27T14:48:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148258,1779893308000,"fUSD",-411.0,0.00014325,2,"2026-05-27T14:48:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148257,1779893308000,"fUSD",-1596.19,0.00014187,2,"2026-05-27T14:48:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148259,1779893308000,"fUSD",-7058.0,0.000144,2,"2026-05-27T14:48:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148264,1779893308000,"fUSD",293.45,0.0001025,2,"2026-05-27T14:48:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148260,1779893308000,"fUSD",-1441.43,0.00014425,2,"2026-05-27T14:48:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148262,1779893308000,"fUSD",-5441.57062177,0.00014479,2,"2026-05-27T14:48:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148263,1779893308000,"fUSD",-150.0,0.00013699,2,"2026-05-27T14:48:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148265,1779893308000,"fUSD",-150.0,0.00013699,2,"2026-05-27T14:48:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148261,1779893308000,"fUSD",-300.0,0.00014471,2,"2026-05-27T14:48:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148266,1779893309000,"fUSD",-150.0,0.0001075,2,"2026-05-27T14:48:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148267,1779893309000,"fUSD",-150.0,0.0001075,2,"2026-05-27T14:48:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148268,1779893309000,"fUSD",-150.0,0.00012662,2,"2026-05-27T14:48:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148273,1779893310000,"fUSD",-150.0,0.00011,2,"2026-05-27T14:48:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148272,1779893310000,"fUSD",-150.0,0.00012781,2,"2026-05-27T14:48:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148271,1779893310000,"fUSD",-1196.74263101,0.00012781,2,"2026-05-27T14:48:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148270,1779893310000,"fUSD",-112.99,0.00012781,2,"2026-05-27T14:48:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148269,1779893310000,"fUSD",-37.01,0.00012662,2,"2026-05-27T14:48:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148275,1779893311000,"fUSD",-74.19,0.00012781,2,"2026-05-27T14:48:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148276,1779893311000,"fUSD",-4628.84942484,0.00012781,2,"2026-05-27T14:48:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148278,1779893311000,"fUSD",-6343.29794415,0.00012781,2,"2026-05-27T14:48:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148277,1779893311000,"fUSD",-328.78,0.00012593,2,"2026-05-27T14:48:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148279,1779893311000,"fUSD",-2200.0,0.00013699,2,"2026-05-27T14:48:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148281,1779893311000,"fUSD",-255.0,0.0001462,2,"2026-05-27T14:48:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148282,1779893311000,"fUSD",-2000.0,0.00014714,2,"2026-05-27T14:48:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148280,1779893311000,"fUSD",-1539.47,0.000145,2,"2026-05-27T14:48:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148274,1779893311000,"fUSD",-75.81,0.00011,2,"2026-05-27T14:48:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148283,1779893311000,"fUSD",-1664.0,0.00014746,2,"2026-05-27T14:48:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148286,1779893311000,"fUSD",-1580.45858694,0.00014899,2,"2026-05-27T14:48:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148285,1779893311000,"fUSD",-300.0,0.00014899,2,"2026-05-27T14:48:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148287,1779893311000,"fUSD",-300.0,0.00014958,2,"2026-05-27T14:48:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148289,1779893311000,"fUSD",-233.86857724,0.00014998,2,"2026-05-27T14:48:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148288,1779893311000,"fUSD",-300.0,0.00014989,2,"2026-05-27T14:48:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148290,1779893311000,"fUSD",-233.52770708,0.00014998,2,"2026-05-27T14:48:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148292,1779893311000,"fUSD",-150.0,0.00014998,2,"2026-05-27T14:48:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148291,1779893311000,"fUSD",-78.05169716,0.00014998,2,"2026-05-27T14:48:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148284,1779893311000,"fUSD",-1441.43,0.00014777,2,"2026-05-27T14:48:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148295,1779893312000,"fUSD",-28.05169716,0.00014998,2,"2026-05-27T14:48:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148294,1779893312000,"fUSD",-121.94830284,0.00014998,2,"2026-05-27T14:48:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148293,1779893312000,"fUSD",-150.0,0.00014998,2,"2026-05-27T14:48:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148298,1779893313000,"fUSD",152.0,8.773e-05,2,"2026-05-27T14:48:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148296,1779893313000,"fUSD",152.0,8.773e-05,2,"2026-05-27T14:48:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148299,1779893313000,"fUSD",-150.0,0.00014998,2,"2026-05-27T14:48:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148297,1779893313000,"fUSD",-150.0,0.00014998,2,"2026-05-27T14:48:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148379,1779893644000,"fUSD",-135.34,0.00013295,2,"2026-05-27T14:54:04.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148378,1779893644000,"fUSD",-15.66,0.0001287,2,"2026-05-27T14:54:04.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148377,1779893644000,"fUSD",251.13945625,9.317e-05,2,"2026-05-27T14:54:04.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148376,1779893644000,"fUSD",-151.0,0.0001287,2,"2026-05-27T14:54:04.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148381,1779893645000,"fUSD",-119.68,0.00013512,2,"2026-05-27T14:54:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148380,1779893645000,"fUSD",-31.32,0.00013295,2,"2026-05-27T14:54:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148382,1779893645000,"fUSD",-380.32,0.00013512,2,"2026-05-27T14:54:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148384,1779893645000,"fUSD",-500.0,0.00013512,2,"2026-05-27T14:54:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148385,1779893645000,"fUSD",-480.43840348,0.00013512,2,"2026-05-27T14:54:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148386,1779893645000,"fUSD",-232.45397652,0.00013512,2,"2026-05-27T14:54:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148383,1779893645000,"fUSD",-500.0,0.00013512,2,"2026-05-27T14:54:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148389,1779893646000,"fUSD",-116.54602348,0.00013512,2,"2026-05-27T14:54:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148387,1779893646000,"fUSD",-151.0,0.00013512,2,"2026-05-27T14:54:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148388,1779893646000,"fUSD",311.812575,0.00026849,120,"2026-05-27T14:54:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148391,1779893646000,"fUSD",-121.46856253,0.00013512,2,"2026-05-27T14:54:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148396,1779893646000,"fUSD",-21.05761165,0.00013512,2,"2026-05-27T14:54:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148392,1779893646000,"fUSD",-187.60473768,0.00013512,2,"2026-05-27T14:54:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148393,1779893646000,"fUSD",-250.93527978,0.00013512,2,"2026-05-27T14:54:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148394,1779893646000,"fUSD",-260.18685375,0.00013512,2,"2026-05-27T14:54:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148395,1779893646000,"fUSD",-500.0,0.00013512,2,"2026-05-27T14:54:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148390,1779893646000,"fUSD",-185.62627352,0.00013512,2,"2026-05-27T14:54:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148402,1779893647000,"fUSD",-2143.69761375,0.00013513,2,"2026-05-27T14:54:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148401,1779893647000,"fUSD",-151.0,0.00013699,2,"2026-05-27T14:54:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148400,1779893647000,"fUSD",-99.18239361,0.00013699,2,"2026-05-27T14:54:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148399,1779893647000,"fUSD",-500.0,0.00013512,2,"2026-05-27T14:54:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148398,1779893647000,"fUSD",-338.98222287,0.00013512,2,"2026-05-27T14:54:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148397,1779893647000,"fUSD",-151.0,0.00013512,2,"2026-05-27T14:54:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148403,1779893648000,"fUSD",-249.81760639,0.00013699,2,"2026-05-27T14:54:08.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148404,1779893648000,"fUSD",-412.46353185,0.00013699,2,"2026-05-27T14:54:08.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148407,1779893648000,"fUSD",-151.0,0.00013512,2,"2026-05-27T14:54:08.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148405,1779893648000,"fUSD",-87.53646815,0.00013699,2,"2026-05-27T14:54:08.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148406,1779893648000,"fUSD",-63.46353185,0.0001372,2,"2026-05-27T14:54:08.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148410,1779893649000,"fUSD",-2.0,0.00013511,2,"2026-05-27T14:54:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148409,1779893649000,"fUSD",-149.0,0.00013511,2,"2026-05-27T14:54:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148408,1779893649000,"fUSD",-151.0,0.00013511,2,"2026-05-27T14:54:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148412,1779893650000,"fUSD",-1047.0,0.00013511,2,"2026-05-27T14:54:10.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148411,1779893650000,"fUSD",-151.0,0.00013511,2,"2026-05-27T14:54:10.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148414,1779893650000,"fUSD",-103.19646815,0.0001372,2,"2026-05-27T14:54:10.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148418,1779893650000,"fUSD",-420.0,0.00014809,2,"2026-05-27T14:54:10.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148415,1779893650000,"fUSD",-151.0,0.00014072,2,"2026-05-27T14:54:10.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148416,1779893650000,"fUSD",-166.66,0.00014145,2,"2026-05-27T14:54:10.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148417,1779893650000,"fUSD",-166.66,0.0001457,2,"2026-05-27T14:54:10.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148413,1779893650000,"fUSD",-349.0,0.00013512,2,"2026-05-27T14:54:10.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148458,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148457,1779893651000,"fUSD",-367.77913183,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148456,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148460,1779893651000,"fUSD",-505.36498136,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148461,1779893651000,"fUSD",-150.31217314,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148455,1779893651000,"fUSD",-521.41036722,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148454,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148453,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148451,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148443,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148459,1779893651000,"fUSD",-500.44476879,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148452,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148462,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148476,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148466,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148464,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148465,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148467,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148469,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148473,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148471,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148472,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148474,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148468,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148470,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148444,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148486,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148463,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148446,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148432,1779893651000,"fUSD",-725.08,0.00014998,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148475,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148424,1779893651000,"fUSD",-500.0,0.00014998,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148421,1779893651000,"fUSD",-166.66,0.00014995,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148419,1779893651000,"fUSD",-226.0,0.00014862,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148423,1779893651000,"fUSD",-171.94830284,0.00014998,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148420,1779893651000,"fUSD",-330.0,0.00014986,3,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148422,1779893651000,"fUSD",-1000.0,0.00014998,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148425,1779893651000,"fUSD",-500.0,0.00014998,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148427,1779893651000,"fUSD",-500.0,0.00014998,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148429,1779893651000,"fUSD",-500.0,0.00014998,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148428,1779893651000,"fUSD",-500.0,0.00014998,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148426,1779893651000,"fUSD",-500.0,0.00014998,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148435,1779893651000,"fUSD",-500.0,0.00014998,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148437,1779893651000,"fUSD",-1000.0,0.00014998,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148436,1779893651000,"fUSD",-500.0,0.00014998,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148430,1779893651000,"fUSD",-500.0,0.00014998,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148434,1779893651000,"fUSD",-500.0,0.00014998,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148433,1779893651000,"fUSD",-500.0,0.00014998,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148431,1779893651000,"fUSD",-500.0,0.00014998,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148438,1779893651000,"fUSD",-440.63510763,0.00014998,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148439,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148440,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148450,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148441,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148442,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148445,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148448,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148449,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148447,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148478,1779893651000,"fUSD",-605.25895332,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148514,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148481,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148513,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148517,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148516,1779893651000,"fUSD",-607.5711013,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148519,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148521,1779893651000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148522,1779893651000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148515,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148518,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148520,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148524,1779893651000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148531,1779893651000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148532,1779893651000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148528,1779893651000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148523,1779893651000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148534,1779893651000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148527,1779893651000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148526,1779893651000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148533,1779893651000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148535,1779893651000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148530,1779893651000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148525,1779893651000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148529,1779893651000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148536,1779893651000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148538,1779893651000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148539,1779893651000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148537,1779893651000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148477,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148512,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148511,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148540,1779893651000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148510,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148508,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148479,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148485,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148482,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148483,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148484,1779893651000,"fUSD",-643.17963152,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148487,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148488,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148490,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148489,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148491,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148492,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148498,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148499,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148480,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148497,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148494,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148505,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148502,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148500,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148507,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148506,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148509,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148503,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148501,1779893651000,"fUSD",-423.41298155,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148495,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148493,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148496,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148504,1779893651000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148579,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148581,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148578,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148577,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148585,1779893652000,"fUSD",-1852.42,0.00015221,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148576,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148573,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148584,1779893652000,"fUSD",-1000.0,0.00015161,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148574,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148580,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148575,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148567,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148589,1779893652000,"fUSD",-166.63,0.00015301,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148599,1779893652000,"fUSD",-166.63,0.00016257,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148586,1779893652000,"fUSD",-738.77,0.00015256,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148588,1779893652000,"fUSD",-166.66,0.00015292,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148595,1779893652000,"fUSD",-166.66,0.00015936,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148590,1779893652000,"fUSD",-200.0,0.00015434,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148593,1779893652000,"fUSD",-166.66,0.00015614,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148591,1779893652000,"fUSD",-1441.43,0.0001548,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148594,1779893652000,"fUSD",-500.0,0.00015821,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148592,1779893652000,"fUSD",-500.0,0.00015547,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148587,1779893652000,"fUSD",-500.0,0.00015273,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148596,1779893652000,"fUSD",-300.0,0.00016,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148597,1779893652000,"fUSD",-500.0,0.00016095,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148568,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148582,1779893652000,"fUSD",-488.48,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148572,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148556,1779893652000,"fUSD",-590.15586571,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148565,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148542,1779893652000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148544,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148541,1779893652000,"fUSD",-725.08,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148543,1779893652000,"fUSD",-725.29030314,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148547,1779893652000,"fUSD",-456.79764672,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148545,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148548,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148546,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148550,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148560,1779893652000,"fUSD",-203.76945539,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148559,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148552,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148571,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148551,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148555,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148558,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148554,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148557,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148553,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148562,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148563,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148564,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148570,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148566,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148569,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148561,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148549,1779893652000,"fUSD",-500.0,0.00014999,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148598,1779893652000,"fUSD",-587.0,0.00016233,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148583,1779893652000,"fUSD",-1441.43,0.00015129,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148601,1779893652000,"fUSD",-500.0,0.00016369,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148643,1779893652000,"fUSD",-175.0,0.0002,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148634,1779893652000,"fUSD",-549.42917282,0.00018684,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148632,1779893652000,"fUSD",-2000.0,0.00018392,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148635,1779893652000,"fUSD",-500.0,0.00018835,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148636,1779893652000,"fUSD",-738.77,0.0001907,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148640,1779893652000,"fUSD",-1152.0,0.00019502,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148642,1779893652000,"fUSD",-400.0,0.0002,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148641,1779893652000,"fUSD",-1580.45858688,0.00019988,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148639,1779893652000,"fUSD",-200.97852688,0.00019382,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148638,1779893652000,"fUSD",-166.63,0.00019126,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148637,1779893652000,"fUSD",-500.0,0.00019108,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148645,1779893652000,"fUSD",-186.0,0.0002,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148633,1779893652000,"fUSD",-500.0,0.00018561,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148644,1779893652000,"fUSD",-175.0,0.0002,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148646,1779893652000,"fUSD",-153.0,0.0002,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148647,1779893652000,"fUSD",-154.0,0.0002,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148650,1779893652000,"fUSD",-176.12555738,0.0002,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148653,1779893652000,"fUSD",-176.12555738,0.0002,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148652,1779893652000,"fUSD",-176.12555738,0.0002,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148649,1779893652000,"fUSD",-784.0,0.0002,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148648,1779893652000,"fUSD",-168.0,0.0002,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148651,1779893652000,"fUSD",-176.12555738,0.0002,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148657,1779893652000,"fUSD",-13965.49501996,0.0002,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148656,1779893652000,"fUSD",-1432.22498004,0.0002,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148658,1779893652000,"fUSD",-166.63,0.00020082,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148600,1779893652000,"fUSD",-166.66,0.00016258,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148655,1779893652000,"fUSD",-187.0,0.0002,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148630,1779893652000,"fUSD",-500.0,0.00018287,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148654,1779893652000,"fUSD",-176.1255574,0.0002,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148623,1779893652000,"fUSD",-7024.73219041,0.000179,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148627,1779893652000,"fUSD",-350.0,0.00018,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148602,1779893652000,"fUSD",-2000.0,0.00016553,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148603,1779893652000,"fUSD",-166.66,0.0001658,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148604,1779893652000,"fUSD",-500.0,0.00016643,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148606,1779893652000,"fUSD",-166.66,0.00016902,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148607,1779893652000,"fUSD",-500.0,0.00016917,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148620,1779893652000,"fUSD",-500.0,0.00017899,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148608,1779893652000,"fUSD",-738.77,0.00017163,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148609,1779893652000,"fUSD",-500.0,0.00017191,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148616,1779893652000,"fUSD",-823.0,0.00017792,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148617,1779893652000,"fUSD",-402.79528703,0.00017899,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148618,1779893652000,"fUSD",-426.43708183,0.00017899,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148619,1779893652000,"fUSD",-500.0,0.00017899,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148605,1779893652000,"fUSD",-489.0,0.00016767,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148612,1779893652000,"fUSD",-500.0,0.00017465,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148628,1779893652000,"fUSD",-500.0,0.00018013,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148611,1779893652000,"fUSD",-1580.45858688,0.00017443,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148626,1779893652000,"fUSD",-9704.09369479,0.000179,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148629,1779893652000,"fUSD",-166.63,0.0001817,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148625,1779893652000,"fUSD",-13562.93282209,0.000179,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148624,1779893652000,"fUSD",-16242.29432648,0.000179,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148631,1779893652000,"fUSD",-12228.45,0.00018356,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148621,1779893652000,"fUSD",-500.0,0.00017899,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148613,1779893652000,"fUSD",-500.0,0.00017676,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148615,1779893652000,"fUSD",-500.0,0.00017739,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148610,1779893652000,"fUSD",-166.63,0.00017213,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148614,1779893652000,"fUSD",-500.0,0.00017676,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148622,1779893652000,"fUSD",-500.0,0.00017899,2,"2026-05-27T14:54:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148690,1779893653000,"fUSD",-1254.41808677,0.00022456,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148689,1779893653000,"fUSD",-5938.19658449,0.00022456,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148688,1779893653000,"fUSD",-500.0,0.00022252,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148681,1779893653000,"fUSD",-186.0,0.00022,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148683,1779893653000,"fUSD",-784.0,0.00022,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148686,1779893653000,"fUSD",-435.54202836,0.00022252,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148685,1779893653000,"fUSD",-2000.0,0.0002207,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148682,1779893653000,"fUSD",-168.0,0.00022,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148687,1779893653000,"fUSD",-500.0,0.00022252,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148695,1779893653000,"fUSD",-2774.99502874,0.00022456,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148692,1779893653000,"fUSD",-151.0,0.00022456,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148694,1779893653000,"fUSD",-641.8503,0.00022456,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148693,1779893653000,"fUSD",-500.0,0.00022252,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148696,1779893653000,"fUSD",-1905.66,0.00022466,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148697,1779893653000,"fUSD",-749.01,0.00022466,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148698,1779893653000,"fUSD",-1580.45858688,0.00022532,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148691,1779893653000,"fUSD",-347.0,0.00022456,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148699,1779893653000,"fUSD",-164.39006705,0.000229,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148684,1779893653000,"fUSD",-187.0,0.00022,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148680,1779893653000,"fUSD",-175.0,0.00022,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148662,1779893653000,"fUSD",-175.0,0.00021,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148674,1779893653000,"fUSD",-13135.69,0.00021782,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148704,1779893653000,"fUSD",-186.0,0.00023,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148666,1779893653000,"fUSD",-154.0,0.00021,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148667,1779893653000,"fUSD",-784.0,0.00021,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148659,1779893653000,"fUSD",-2000.0,0.00020231,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148663,1779893653000,"fUSD",-175.0,0.00021,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148660,1779893653000,"fUSD",-500.0,0.00020488,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148664,1779893653000,"fUSD",-186.0,0.00021,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148661,1779893653000,"fUSD",-501.4576724,0.00020488,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148665,1779893653000,"fUSD",-156.0,0.00021,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148668,1779893653000,"fUSD",-187.0,0.00021,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148670,1779893653000,"fUSD",-489.0,0.00021205,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148671,1779893653000,"fUSD",-1613.0,0.00021376,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148669,1779893653000,"fUSD",-166.63,0.00021038,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148672,1779893653000,"fUSD",-549.42917282,0.00021486,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148677,1779893653000,"fUSD",-166.63,0.00021995,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148679,1779893653000,"fUSD",-175.0,0.00022,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148673,1779893653000,"fUSD",-323.47345239,0.00021486,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148678,1779893653000,"fUSD",-450.0,0.00022,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148676,1779893653000,"fUSD",-5000.0,0.00021918,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148675,1779893653000,"fUSD",-330.0,0.00021891,4,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148703,1779893653000,"fUSD",-175.0,0.00023,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148700,1779893653000,"fUSD",-166.63,0.00022951,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148737,1779893653000,"fUSD",-330.0,0.0002712,8,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148724,1779893653000,"fUSD",-181.0,0.00025,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148726,1779893653000,"fUSD",-199.0,0.00025,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148728,1779893653000,"fUSD",-192.54272136,0.00025,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148730,1779893653000,"fUSD",-1580.45858688,0.00025077,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148731,1779893653000,"fUSD",-506.0,0.00025082,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148732,1779893653000,"fUSD",-21760.83111114,0.00025246,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148734,1779893653000,"fUSD",-550.0,0.00026,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148735,1779893653000,"fUSD",-500.0,0.00026,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148738,1779893653000,"fUSD",-21760.83111114,0.00027258,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148739,1779893653000,"fUSD",-1000.0,0.00027262,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148736,1779893653000,"fUSD",-506.0,0.00026854,3,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148741,1779893653000,"fUSD",-171.55,0.00027397,8,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148740,1779893653000,"fUSD",-1500.0,0.00027397,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148743,1779893653000,"fUSD",-2266.31,0.00027397,10,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148744,1779893653000,"fUSD",-2266.19,0.000274,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148742,1779893653000,"fUSD",-279.03,0.00027397,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148745,1779893653000,"fUSD",-156.13,0.00027471,7,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148746,1779893653000,"fUSD",-150.0,0.00027521,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148701,1779893653000,"fUSD",-161.7367262,0.0002296,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148727,1779893653000,"fUSD",-788.98581358,0.00025,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148725,1779893653000,"fUSD",-180.0,0.00025,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148733,1779893653000,"fUSD",-489.0,0.00025644,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148723,1779893653000,"fUSD",-198.52,0.00024658,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148705,1779893653000,"fUSD",-784.0,0.00023,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148702,1779893653000,"fUSD",-175.0,0.00023,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148706,1779893653000,"fUSD",-187.0,0.00023,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148708,1779893653000,"fUSD",-1240.0,0.00023431,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148722,1779893653000,"fUSD",-156.13,0.00024658,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148713,1779893653000,"fUSD",-175.0,0.00024,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148709,1779893653000,"fUSD",-5939.94,0.00023565,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148710,1779893653000,"fUSD",-150.0,0.00023683,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148717,1779893653000,"fUSD",-187.0,0.00024,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148716,1779893653000,"fUSD",-784.0,0.00024,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148707,1779893653000,"fUSD",-311.812576,0.00023094,14,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148711,1779893653000,"fUSD",-191.01081584,0.00023683,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148715,1779893653000,"fUSD",-186.0,0.00024,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148714,1779893653000,"fUSD",-175.0,0.00024,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148719,1779893653000,"fUSD",-171.55,0.00024658,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148729,1779893653000,"fUSD",-171.19,0.00025,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148718,1779893653000,"fUSD",-713.0,0.00024353,5,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148721,1779893653000,"fUSD",-246.39,0.00024658,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148720,1779893653000,"fUSD",-1000.0,0.00024658,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148712,1779893653000,"fUSD",-500.0,0.00024,2,"2026-05-27T14:54:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148790,1779893654000,"fUSD",-198.52,0.00030284,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148788,1779893654000,"fUSD",-1580.45858688,0.00030166,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148794,1779893654000,"fUSD",-150.0,0.00030551,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148793,1779893654000,"fUSD",-150.0,0.00030551,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148784,1779893654000,"fUSD",-200.0,0.0003,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148777,1779893654000,"fUSD",-171.75759006,0.00029826,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148785,1779893654000,"fUSD",-171.55,0.00030137,31,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148776,1779893654000,"fUSD",-159.0,0.00029801,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148778,1779893654000,"fUSD",-319.79766806,0.00029898,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148775,1779893654000,"fUSD",-187.0,0.00029801,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148795,1779893654000,"fUSD",-152.37901821,0.00030551,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148781,1779893654000,"fUSD",-1522.48289073,0.0002992,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148786,1779893654000,"fUSD",-200.0,0.00030137,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148787,1779893654000,"fUSD",-256.67,0.00030137,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148805,1779893654000,"fUSD",-150.0,0.00030668,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148791,1779893654000,"fUSD",-150.0,0.00030341,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148792,1779893654000,"fUSD",-506.0,0.00030397,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148797,1779893654000,"fUSD",-150.0,0.00030551,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148802,1779893654000,"fUSD",-150.0,0.00030617,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148796,1779893654000,"fUSD",-150.0,0.00030551,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148801,1779893654000,"fUSD",-150.0,0.00030551,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148803,1779893654000,"fUSD",-150.0,0.00030648,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148804,1779893654000,"fUSD",-168.1722,0.00030666,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148800,1779893654000,"fUSD",-150.0,0.00030551,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148799,1779893654000,"fUSD",-150.0,0.00030551,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148798,1779893654000,"fUSD",-150.0,0.00030551,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148806,1779893654000,"fUSD",-150.0,0.00030684,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148773,1779893654000,"fUSD",-159.0,0.00029801,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148789,1779893654000,"fUSD",-156.13,0.00030284,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148780,1779893654000,"fUSD",-188.64555151,0.00029898,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148754,1779893654000,"fUSD",-150.0,0.00028897,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148782,1779893654000,"fUSD",-200.0,0.0003,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148747,1779893654000,"fUSD",-1580.45858688,0.00027621,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148757,1779893654000,"fUSD",-342.22576209,0.00029233,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148750,1779893654000,"fUSD",-959.0,0.000281,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148748,1779893654000,"fUSD",-150.0,0.00027815,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148749,1779893654000,"fUSD",-600.0,0.00028,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148751,1779893654000,"fUSD",-159.89883403,0.00028561,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148755,1779893654000,"fUSD",-959.0,0.00029,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148752,1779893654000,"fUSD",-506.0,0.00028625,5,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148756,1779893654000,"fUSD",-150.0,0.00029206,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148753,1779893654000,"fUSD",-200.0,0.00028813,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148758,1779893654000,"fUSD",-21760.83111114,0.00029269,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148759,1779893654000,"fUSD",-383.57682312,0.000295,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148769,1779893654000,"fUSD",-155.0,0.00029799,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148770,1779893654000,"fUSD",-153.0,0.00029799,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148761,1779893654000,"fUSD",-383.57682312,0.000295,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148762,1779893654000,"fUSD",-1000.0,0.000297,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148763,1779893654000,"fUSD",-175.0,0.00029799,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148760,1779893654000,"fUSD",-383.57682312,0.000295,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148765,1779893654000,"fUSD",-166.0,0.00029799,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148766,1779893654000,"fUSD",-165.0,0.00029799,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148767,1779893654000,"fUSD",-186.0,0.00029799,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148768,1779893654000,"fUSD",-157.0,0.00029799,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148764,1779893654000,"fUSD",-175.0,0.00029799,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148772,1779893654000,"fUSD",-154.0,0.00029801,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148774,1779893654000,"fUSD",-784.0,0.00029801,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148771,1779893654000,"fUSD",-282.07,0.000298,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148783,1779893654000,"fUSD",-200.0,0.0003,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148779,1779893654000,"fUSD",-210.4189557,0.00029898,5,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148807,1779893654000,"fUSD",-2266.19,0.0003069,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148848,1779893654000,"fUSD",-1705.62659145,0.00031,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148809,1779893654000,"fUSD",-165.619398,0.000307,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148840,1779893654000,"fUSD",-150.0,0.00030902,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148843,1779893654000,"fUSD",-150.0,0.00030939,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148841,1779893654000,"fUSD",-150.0,0.00030908,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148839,1779893654000,"fUSD",-150.0,0.00030883,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148844,1779893654000,"fUSD",-150.0,0.0003095,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148847,1779893654000,"fUSD",-165.619398,0.00031,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148849,1779893654000,"fUSD",-150.0,0.00031017,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148858,1779893654000,"fUSD",-150.0,0.00031136,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148850,1779893654000,"fUSD",-150.0,0.00031019,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148851,1779893654000,"fUSD",-150.0,0.00031036,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148854,1779893654000,"fUSD",-150.0,0.00031087,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148857,1779893654000,"fUSD",-150.0,0.00031133,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148852,1779893654000,"fUSD",-330.0,0.00031082,18,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148842,1779893654000,"fUSD",-150.0,0.00030928,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148855,1779893654000,"fUSD",-200.0,0.00031096,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148856,1779893654000,"fUSD",-150.0,0.00031116,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148870,1779893654000,"fUSD",-150.0,0.00031305,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148860,1779893654000,"fUSD",-150.0,0.00031216,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148859,1779893654000,"fUSD",-150.0,0.0003115,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148862,1779893654000,"fUSD",-150.0,0.00031253,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148867,1779893654000,"fUSD",-1277.8153362,0.000313,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148865,1779893654000,"fUSD",-314.51,0.00031282,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148861,1779893654000,"fUSD",-150.0,0.0003123,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148864,1779893654000,"fUSD",-21760.83111114,0.00031281,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148863,1779893654000,"fUSD",-150.0,0.00031265,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148868,1779893654000,"fUSD",-165.619398,0.000313,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148819,1779893654000,"fUSD",-150.0,0.00030785,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148869,1779893654000,"fUSD",-1705.62659145,0.000313,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148853,1779893654000,"fUSD",-150.0,0.00031083,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148836,1779893654000,"fUSD",-169.33457603,0.00030801,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148866,1779893654000,"fUSD",-150.0,0.00031283,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148834,1779893654000,"fUSD",-784.0,0.00030801,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148838,1779893654000,"fUSD",-150.0,0.00030842,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148808,1779893654000,"fUSD",-1277.8153362,0.000307,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148811,1779893654000,"fUSD",-343.51518012,0.00030716,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148810,1779893654000,"fUSD",-1705.62659145,0.000307,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148812,1779893654000,"fUSD",-215.46156935,0.00030718,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148813,1779893654000,"fUSD",-160.0,0.0003072,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148815,1779893654000,"fUSD",-150.0,0.00030729,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148817,1779893654000,"fUSD",-150.0,0.00030745,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148814,1779893654000,"fUSD",-208.97895572,0.00030721,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148816,1779893654000,"fUSD",-150.0,0.00030739,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148818,1779893654000,"fUSD",-150.0,0.0003075,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148821,1779893654000,"fUSD",-242.08103259,0.00030789,5,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148825,1779893654000,"fUSD",-175.0,0.00030799,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148822,1779893654000,"fUSD",-420.83791139,0.00030789,5,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148820,1779893654000,"fUSD",-479.69650209,0.00030789,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148823,1779893654000,"fUSD",-377.29110303,0.00030789,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148826,1779893654000,"fUSD",-166.0,0.00030799,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148837,1779893654000,"fUSD",-150.0,0.00030817,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148845,1779893654000,"fUSD",-150.0,0.00030975,7,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148846,1779893654000,"fUSD",-1277.8153362,0.00031,2,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148835,1779893654000,"fUSD",-187.0,0.00030801,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148831,1779893654000,"fUSD",-153.0,0.00030799,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148833,1779893654000,"fUSD",-159.0,0.00030801,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148829,1779893654000,"fUSD",-157.0,0.00030799,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148830,1779893654000,"fUSD",-156.74390872,0.00030799,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148832,1779893654000,"fUSD",-154.0,0.00030801,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148827,1779893654000,"fUSD",-165.0,0.00030799,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148824,1779893654000,"fUSD",-175.0,0.00030799,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148828,1779893654000,"fUSD",-186.0,0.00030799,30,"2026-05-27T14:54:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148917,1779893655000,"fUSD",-784.0,0.00031801,30,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148908,1779893655000,"fUSD",-175.0,0.00031799,30,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148918,1779893655000,"fUSD",-187.0,0.00031801,30,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148919,1779893655000,"fUSD",-150.0,0.00031801,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148911,1779893655000,"fUSD",-173.0,0.00031799,30,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148906,1779893655000,"fUSD",-250.0,0.00031735,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148907,1779893655000,"fUSD",-150.0,0.00031749,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148905,1779893655000,"fUSD",-150.0,0.00031721,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148904,1779893655000,"fUSD",-150.0,0.00031715,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148897,1779893655000,"fUSD",-150.0,0.00031618,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148901,1779893655000,"fUSD",-150.0,0.00031682,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148909,1779893655000,"fUSD",-175.0,0.00031799,30,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148910,1779893655000,"fUSD",-166.0,0.00031799,30,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148921,1779893655000,"fUSD",-150.0,0.00031815,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148912,1779893655000,"fUSD",-186.0,0.00031799,30,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148914,1779893655000,"fUSD",-153.0,0.00031799,30,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148915,1779893655000,"fUSD",-154.0,0.00031801,30,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148916,1779893655000,"fUSD",-159.0,0.00031801,30,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148920,1779893655000,"fUSD",-150.0,0.00031812,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148923,1779893655000,"fUSD",-150.0,0.00031838,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148922,1779893655000,"fUSD",-150.0,0.00031824,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148925,1779893655000,"fUSD",-150.0,0.00031871,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148926,1779893655000,"fUSD",-150.0,0.00031882,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148924,1779893655000,"fUSD",-150.0,0.00031858,2,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148932,1779893655000,"fUSD",-150.0,0.0003194,2,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148900,1779893655000,"fUSD",-150.0,0.00031682,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148927,1779893655000,"fUSD",-150.0,0.00031907,30,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148913,1779893655000,"fUSD",-163.0,0.00031799,30,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148903,1779893655000,"fUSD",-1705.62659145,0.000317,2,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148895,1779893655000,"fUSD",-150.0,0.00031604,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148898,1779893655000,"fUSD",-150.0,0.00031623,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148930,1779893655000,"fUSD",-150.0,0.0003194,2,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148871,1779893655000,"fUSD",-515.27277018,0.00031309,2,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148873,1779893655000,"fUSD",-150.0,0.00031349,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148872,1779893655000,"fUSD",-150.0,0.00031327,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148874,1779893655000,"fUSD",-150.0,0.0003137,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148878,1779893655000,"fUSD",-484.16206517,0.00031383,5,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148876,1779893655000,"fUSD",-639.59533612,0.00031383,2,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148881,1779893655000,"fUSD",-233.43335116,0.00031383,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148882,1779893655000,"fUSD",-565.93665454,0.00031383,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148877,1779893655000,"fUSD",-213.13909119,0.00031383,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148875,1779893655000,"fUSD",-155.207636,0.00031383,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148880,1779893655000,"fUSD",-631.25686709,0.00031383,5,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148879,1779893655000,"fUSD",-236.60698335,0.00031383,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148894,1779893655000,"fUSD",-150.0,0.00031549,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148893,1779893655000,"fUSD",-150.0,0.00031521,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148885,1779893655000,"fUSD",-150.0,0.00031424,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148887,1779893655000,"fUSD",-150.0,0.00031444,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148884,1779893655000,"fUSD",-150.0,0.00031416,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148883,1779893655000,"fUSD",-150.0,0.00031399,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148886,1779893655000,"fUSD",-733.86,0.00031439,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148890,1779893655000,"fUSD",-150.0,0.00031483,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148889,1779893655000,"fUSD",-164.0,0.00031476,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148888,1779893655000,"fUSD",-184.8778881,0.0003145,2,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148891,1779893655000,"fUSD",-150.0,0.00031487,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148892,1779893655000,"fUSD",-150.0,0.00031494,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148896,1779893655000,"fUSD",-150.0,0.00031616,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148899,1779893655000,"fUSD",-150.0,0.00031682,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148902,1779893655000,"fUSD",-1277.8153362,0.000317,2,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148929,1779893655000,"fUSD",-254.0,0.0003194,2,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148983,1779893655000,"fUSD",-150.0,0.00032306,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148931,1779893655000,"fUSD",-150.0,0.0003194,2,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148960,1779893655000,"fUSD",-213.22249227,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148963,1779893655000,"fUSD",-223.4879805,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148966,1779893655000,"fUSD",-150.0,0.00032015,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148962,1779893655000,"fUSD",-174.91040486,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148965,1779893655000,"fUSD",-150.0,0.00032005,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148970,1779893655000,"fUSD",-150.0,0.00032082,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148972,1779893655000,"fUSD",-150.0,0.00032128,30,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148975,1779893655000,"fUSD",-506.0,0.00032168,9,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148977,1779893655000,"fUSD",-150.0,0.00032199,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148973,1779893655000,"fUSD",-150.0,0.00032148,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148974,1779893655000,"fUSD",-150.0,0.00032159,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148976,1779893655000,"fUSD",-150.0,0.00032189,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148980,1779893655000,"fUSD",-150.0,0.00032248,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148978,1779893655000,"fUSD",-150.0,0.00032215,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148981,1779893655000,"fUSD",-150.0,0.00032281,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148971,1779893655000,"fUSD",-150.0,0.00032102,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148979,1779893655000,"fUSD",-150.0,0.00032248,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148992,1779893655000,"fUSD",-150.0,0.00032414,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148982,1779893655000,"fUSD",-150.0,0.00032296,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148986,1779893655000,"fUSD",-150.0,0.00032348,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148985,1779893655000,"fUSD",-150.0,0.00032337,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148989,1779893655000,"fUSD",-173.89,0.00032381,30,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148988,1779893655000,"fUSD",-157.77,0.0003236,30,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148984,1779893655000,"fUSD",-153.62,0.00032307,30,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148987,1779893655000,"fUSD",-150.0,0.0003235,30,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148990,1779893655000,"fUSD",-180.0,0.00032383,9,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148928,1779893655000,"fUSD",-150.0,0.00031908,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148968,1779893655000,"fUSD",-150.0,0.00032059,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148967,1779893655000,"fUSD",-200.0,0.00032055,2,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148991,1779893655000,"fUSD",-150.0,0.00032393,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148961,1779893655000,"fUSD",-188.97933496,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148964,1779893655000,"fUSD",-177.15756749,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148933,1779893655000,"fUSD",-150.0,0.0003194,2,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148935,1779893655000,"fUSD",-170.0,0.0003194,2,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148936,1779893655000,"fUSD",-150.0,0.00031948,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148937,1779893655000,"fUSD",-150.0,0.00031955,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148939,1779893655000,"fUSD",-243.17539936,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148938,1779893655000,"fUSD",-150.0,0.0003198,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148940,1779893655000,"fUSD",-248.00977717,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148944,1779893655000,"fUSD",-1369.33904097,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148943,1779893655000,"fUSD",-183.34537052,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148942,1779893655000,"fUSD",-1277.8153362,0.00032,2,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148941,1779893655000,"fUSD",-757.83022606,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148945,1779893655000,"fUSD",-178.31493801,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148952,1779893655000,"fUSD",-228.59045342,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148934,1779893655000,"fUSD",-150.0,0.0003194,2,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148948,1779893655000,"fUSD",-205.77743575,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148958,1779893655000,"fUSD",-237.74569267,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148969,1779893655000,"fUSD",-150.0,0.00032072,7,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148959,1779893655000,"fUSD",-179.82120625,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148957,1779893655000,"fUSD",-200.79846749,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148956,1779893655000,"fUSD",-167.31995719,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148947,1779893655000,"fUSD",-207.28396012,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148950,1779893655000,"fUSD",-180.73259399,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148951,1779893655000,"fUSD",-198.52157595,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148946,1779893655000,"fUSD",-1705.62659145,0.00032,2,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148953,1779893655000,"fUSD",-723.456095,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148949,1779893655000,"fUSD",-204.70115116,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148954,1779893655000,"fUSD",-178.17649556,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148955,1779893655000,"fUSD",-200.6361202,0.00032,120,"2026-05-27T14:54:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149032,1779893656000,"fUSD",-173.89,0.00032773,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149031,1779893656000,"fUSD",-150.0,0.00032747,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149030,1779893656000,"fUSD",-1580.45858688,0.0003271,2,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149028,1779893656000,"fUSD",-200.0,0.00032704,2,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149019,1779893656000,"fUSD",-150.0,0.00032681,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149029,1779893656000,"fUSD",-348.0,0.00032704,2,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149025,1779893656000,"fUSD",-200.0,0.00032704,2,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149026,1779893656000,"fUSD",-200.0,0.00032704,2,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149022,1779893656000,"fUSD",-200.0,0.00032704,2,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149024,1779893656000,"fUSD",-200.0,0.00032704,2,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149039,1779893656000,"fUSD",-153.0,0.00032799,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149033,1779893656000,"fUSD",-150.0,0.00032775,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149040,1779893656000,"fUSD",-154.0,0.00032801,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149038,1779893656000,"fUSD",-186.0,0.00032799,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149036,1779893656000,"fUSD",-175.0,0.00032799,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149035,1779893656000,"fUSD",-150.0,0.00032793,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149037,1779893656000,"fUSD",-175.0,0.00032799,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149042,1779893656000,"fUSD",-784.0,0.00032801,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149043,1779893656000,"fUSD",-187.0,0.00032801,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149041,1779893656000,"fUSD",-159.0,0.00032801,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149044,1779893656000,"fUSD",-150.0,0.00032814,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149045,1779893656000,"fUSD",-150.0,0.00032814,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149049,1779893656000,"fUSD",-1940.36,0.00032877,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149021,1779893656000,"fUSD",-150.0,0.00032695,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149050,1779893656000,"fUSD",-171.55,0.00032877,120,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149034,1779893656000,"fUSD",-150.0,0.00032781,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149023,1779893656000,"fUSD",-200.0,0.00032704,2,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149017,1779893656000,"fUSD",-150.0,0.00032658,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149020,1779893656000,"fUSD",-150.0,0.00032684,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149046,1779893656000,"fUSD",-150.0,0.00032814,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148993,1779893656000,"fUSD",-166.14,0.00032416,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148996,1779893656000,"fUSD",-173.48,0.00032424,2,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148994,1779893656000,"fUSD",-174.12,0.00032417,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148997,1779893656000,"fUSD",-172.61,0.00032426,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148998,1779893656000,"fUSD",-168.48,0.00032428,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149005,1779893656000,"fUSD",-237.942,0.00032474,32,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148995,1779893656000,"fUSD",-150.0,0.00032424,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149000,1779893656000,"fUSD",-150.0,0.00032437,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149001,1779893656000,"fUSD",-180.65,0.00032442,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423148999,1779893656000,"fUSD",-166.15293373,0.00032428,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149002,1779893656000,"fUSD",-166.63,0.00032448,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149027,1779893656000,"fUSD",-200.0,0.00032704,2,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149003,1779893656000,"fUSD",-198.52,0.00032456,2,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149007,1779893656000,"fUSD",-150.0,0.0003249,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149006,1779893656000,"fUSD",-150.0,0.00032481,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149008,1779893656000,"fUSD",-150.0,0.00032516,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149012,1779893656000,"fUSD",-150.0,0.00032587,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149010,1779893656000,"fUSD",-150.0,0.00032547,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149009,1779893656000,"fUSD",-150.0,0.00032541,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149011,1779893656000,"fUSD",-150.0,0.00032572,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149014,1779893656000,"fUSD",-287.0,0.00032599,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149013,1779893656000,"fUSD",-150.0,0.00032599,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149016,1779893656000,"fUSD",-150.0,0.00032625,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149015,1779893656000,"fUSD",-150.0,0.00032614,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149018,1779893656000,"fUSD",-150.0,0.00032672,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149004,1779893656000,"fUSD",-3806.237,0.00032474,32,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149048,1779893656000,"fUSD",-150.0,0.00032873,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149053,1779893656000,"fUSD",-150.0,0.00032892,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149051,1779893656000,"fUSD",-150.0,0.00032878,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149081,1779893656000,"fUSD",-150.0,0.00033146,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149088,1779893656000,"fUSD",-150.0,0.00033219,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149084,1779893656000,"fUSD",-150.0,0.00033191,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149083,1779893656000,"fUSD",-150.0,0.00033169,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149085,1779893656000,"fUSD",-180.65,0.00033212,2,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149086,1779893656000,"fUSD",-150.0,0.00033213,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149089,1779893656000,"fUSD",-150.0,0.00033231,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149093,1779893656000,"fUSD",-150.0,0.00033266,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149091,1779893656000,"fUSD",-150.0,0.00033243,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149097,1779893656000,"fUSD",-150.0,0.00033346,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149096,1779893656000,"fUSD",-21760.83111114,0.00033293,2,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149090,1779893656000,"fUSD",-150.0,0.00033236,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149076,1779893656000,"fUSD",-150.0,0.0003308,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149092,1779893656000,"fUSD",-157.77,0.00033247,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149095,1779893656000,"fUSD",-174.12,0.0003329,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149098,1779893656000,"fUSD",-150.0,0.0003336,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149094,1779893656000,"fUSD",-150.0,0.0003328,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149101,1779893656000,"fUSD",-1500.0,0.000334,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149100,1779893656000,"fUSD",-150.0,0.00033379,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149106,1779893656000,"fUSD",-150.0,0.0003346,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149102,1779893656000,"fUSD",-150.0,0.00033409,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149105,1779893656000,"fUSD",-150.0,0.00033458,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149103,1779893656000,"fUSD",-150.0,0.00033413,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149104,1779893656000,"fUSD",-150.0,0.00033451,2,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149047,1779893656000,"fUSD",-180.65,0.00032827,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149108,1779893656000,"fUSD",-150.0,0.00033479,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149099,1779893656000,"fUSD",-150.0,0.00033363,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149082,1779893656000,"fUSD",-173.89,0.00033165,2,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149107,1779893656000,"fUSD",-150.0,0.00033477,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149080,1779893656000,"fUSD",-150.0,0.00033126,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149079,1779893656000,"fUSD",-172.61,0.00033123,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149062,1779893656000,"fUSD",-178.31493801,0.00033,120,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149054,1779893656000,"fUSD",-150.0,0.00032947,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149055,1779893656000,"fUSD",-150.0,0.00032975,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149059,1779893656000,"fUSD",-757.83022606,0.00033,120,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149060,1779893656000,"fUSD",-183.34537052,0.00033,120,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149058,1779893656000,"fUSD",-248.00977717,0.00033,120,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149056,1779893656000,"fUSD",-500.0,0.00032999,2,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149057,1779893656000,"fUSD",-243.17539936,0.00033,120,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149061,1779893656000,"fUSD",-1369.33904097,0.00033,120,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149063,1779893656000,"fUSD",-180.73259399,0.00033,120,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149065,1779893656000,"fUSD",-723.456095,0.00033,120,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149067,1779893656000,"fUSD",-200.79846749,0.00033,120,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149052,1779893656000,"fUSD",-150.0,0.0003288,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149068,1779893656000,"fUSD",-174.91040486,0.00033,120,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149078,1779893656000,"fUSD",-156.13,0.00033097,2,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149087,1779893656000,"fUSD",-245.80659135,0.00033219,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149077,1779893656000,"fUSD",-150.0,0.00033097,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149066,1779893656000,"fUSD",-200.6361202,0.00033,120,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149075,1779893656000,"fUSD",-150.0,0.00033072,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149073,1779893656000,"fUSD",-150.0,0.00033015,30,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149070,1779893656000,"fUSD",-150.0,0.00033002,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149064,1779893656000,"fUSD",-198.52157595,0.00033,120,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149074,1779893656000,"fUSD",-150.0,0.00033052,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149071,1779893656000,"fUSD",-150.0,0.00033009,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149072,1779893656000,"fUSD",-150.0,0.00033013,7,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149069,1779893656000,"fUSD",-160.0,0.00033,120,"2026-05-27T14:54:16.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149146,1779893657000,"fUSD",-670.55,0.00033832,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149147,1779893657000,"fUSD",-9999.99,0.00033844,2,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149136,1779893657000,"fUSD",-186.0,0.00033799,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149141,1779893657000,"fUSD",-784.0,0.00033801,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149142,1779893657000,"fUSD",-187.0,0.00033801,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149143,1779893657000,"fUSD",-150.0,0.00033812,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149144,1779893657000,"fUSD",-172.61,0.0003382,2,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149138,1779893657000,"fUSD",-6100.0,0.000338,12,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149140,1779893657000,"fUSD",-159.0,0.00033801,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149137,1779893657000,"fUSD",-153.0,0.00033799,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149157,1779893657000,"fUSD",-1369.33904097,0.000339,120,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149156,1779893657000,"fUSD",-183.34537052,0.000339,120,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149148,1779893657000,"fUSD",-150.0,0.00033848,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149149,1779893657000,"fUSD",-1795.47616726,0.00033864,2,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149153,1779893657000,"fUSD",-243.17539936,0.000339,120,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149154,1779893657000,"fUSD",-248.00977717,0.000339,120,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149152,1779893657000,"fUSD",-502.94,0.00033897,14,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149155,1779893657000,"fUSD",-757.83022606,0.000339,120,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149151,1779893657000,"fUSD",-150.0,0.00033879,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149158,1779893657000,"fUSD",-178.31493801,0.000339,120,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149161,1779893657000,"fUSD",-200.79846749,0.000339,120,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149159,1779893657000,"fUSD",-46247.84946388,0.000339,4,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149139,1779893657000,"fUSD",-154.0,0.00033801,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149150,1779893657000,"fUSD",-834.1206936,0.00033864,2,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149145,1779893657000,"fUSD",-150.0,0.00033828,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149120,1779893657000,"fUSD",-150.0,0.00033612,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149134,1779893657000,"fUSD",-175.0,0.00033799,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149111,1779893657000,"fUSD",-173.89,0.00033557,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149110,1779893657000,"fUSD",-150.0,0.00033546,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149109,1779893657000,"fUSD",-150.0,0.00033521,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149112,1779893657000,"fUSD",-150.0,0.00033557,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149115,1779893657000,"fUSD",-150.0,0.00033588,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149116,1779893657000,"fUSD",-150.0,0.00033594,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149113,1779893657000,"fUSD",-150.0,0.00033568,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149114,1779893657000,"fUSD",-166.14,0.00033581,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149123,1779893657000,"fUSD",-678.24,0.00033664,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149121,1779893657000,"fUSD",-173.48,0.00033628,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149117,1779893657000,"fUSD",-180.65,0.00033598,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149135,1779893657000,"fUSD",-175.0,0.00033799,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149119,1779893657000,"fUSD",-162.65488501,0.00033612,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149118,1779893657000,"fUSD",-2000.0,0.000336,12,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149125,1779893657000,"fUSD",-150.0,0.00033679,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149128,1779893657000,"fUSD",-150.0,0.00033746,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149124,1779893657000,"fUSD",-150.0,0.00033679,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149127,1779893657000,"fUSD",-150.0,0.00033711,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149129,1779893657000,"fUSD",-150.0,0.00033751,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149126,1779893657000,"fUSD",-4100.0,0.000337,12,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149130,1779893657000,"fUSD",-150.0,0.00033757,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149131,1779893657000,"fUSD",-248.02811802,0.00033764,2,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149132,1779893657000,"fUSD",-150.0,0.00033767,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149133,1779893657000,"fUSD",-228.53078202,0.00033781,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149160,1779893657000,"fUSD",-723.456095,0.000339,120,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149163,1779893657000,"fUSD",-150.0,0.00033901,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149122,1779893657000,"fUSD",-150.0,0.00033654,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149164,1779893657000,"fUSD",-506.0,0.0003394,11,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149193,1779893657000,"fUSD",-500.0,0.00033963,2,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149189,1779893657000,"fUSD",-500.0,0.00033963,2,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149196,1779893657000,"fUSD",-500.0,0.00033963,120,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149191,1779893657000,"fUSD",-500.0,0.00033963,2,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149192,1779893657000,"fUSD",-500.0,0.00033963,2,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149209,1779893657000,"fUSD",-250.0,0.00034,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149200,1779893657000,"fUSD",-151.0,0.00033964,2,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149199,1779893657000,"fUSD",-151.0,0.00033964,2,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149202,1779893657000,"fUSD",-151.0,0.00033964,2,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149198,1779893657000,"fUSD",-151.0,0.00033964,2,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149201,1779893657000,"fUSD",-151.0,0.00033964,2,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149186,1779893657000,"fUSD",-500.0,0.00033963,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149203,1779893657000,"fUSD",-150.0,0.00033966,4,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149207,1779893657000,"fUSD",-191.01,0.00034,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149206,1779893657000,"fUSD",-180.65,0.00033983,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149205,1779893657000,"fUSD",-150.0,0.00033966,4,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149210,1779893657000,"fUSD",-661.28,0.00034001,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149214,1779893657000,"fUSD",-150.0,0.00034123,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149212,1779893657000,"fUSD",-330.0,0.00034082,34,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149211,1779893657000,"fUSD",-610.54260806,0.00034051,3,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149213,1779893657000,"fUSD",-153.62,0.00034109,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149215,1779893657000,"fUSD",-157.77,0.00034135,2,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149216,1779893657000,"fUSD",-174.12,0.00034164,2,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149162,1779893657000,"fUSD",-8200.0,0.000339,12,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149208,1779893657000,"fUSD",-153.74,0.00034,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149197,1779893657000,"fUSD",-195.84112978,0.00033963,120,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149204,1779893657000,"fUSD",-392.08,0.00033966,4,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149187,1779893657000,"fUSD",-175.0512305,0.00033963,120,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149195,1779893657000,"fUSD",-500.0,0.00033963,120,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149165,1779893657000,"fUSD",-260.41362,0.00033945,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149167,1779893657000,"fUSD",-222.01031952,0.00033945,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149166,1779893657000,"fUSD",-216.50269169,0.00033945,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149168,1779893657000,"fUSD",-225.64406118,0.00033945,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149170,1779893657000,"fUSD",-224.6165064,0.00033945,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149169,1779893657000,"fUSD",-272.56195256,0.00033945,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149173,1779893657000,"fUSD",-156.26978517,0.00033954,2,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149183,1779893657000,"fUSD",-500.0,0.00033963,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149174,1779893657000,"fUSD",-151.0,0.00033961,14,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149172,1779893657000,"fUSD",-173.89,0.00033949,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149184,1779893657000,"fUSD",-500.0,0.00033963,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149171,1779893657000,"fUSD",-242.90390146,0.00033945,7,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149190,1779893657000,"fUSD",-500.0,0.00033963,2,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149179,1779893657000,"fUSD",-500.0,0.00033963,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149194,1779893657000,"fUSD",-530.63,0.00033963,2,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149188,1779893657000,"fUSD",-500.0,0.00033963,2,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149185,1779893657000,"fUSD",-500.0,0.00033963,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149181,1779893657000,"fUSD",-500.0,0.00033963,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149182,1779893657000,"fUSD",-500.0,0.00033963,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149177,1779893657000,"fUSD",-1277.6691366,0.00033963,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149178,1779893657000,"fUSD",-500.0,0.00033963,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149175,1779893657000,"fUSD",-151.0,0.00033961,14,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149176,1779893657000,"fUSD",-151.0,0.00033961,14,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149180,1779893657000,"fUSD",-500.0,0.00033963,30,"2026-05-27T14:54:17.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149261,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149251,1779893658000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149260,1779893658000,"fUSD",-267.19449444,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149256,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149253,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149249,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149247,1779893658000,"fUSD",-164.66146701,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149250,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149252,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149248,1779893658000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149257,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149254,1779893658000,"fUSD",-180.65416299,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149262,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149271,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149259,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149267,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149263,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149264,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149266,1779893658000,"fUSD",-172.95795463,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149265,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149279,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149269,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149273,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149270,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149268,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149246,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149258,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149244,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149220,1779893658000,"fUSD",-200.0,0.00034247,90,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149245,1779893658000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149218,1779893658000,"fUSD",-700.4,0.00034169,7,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149276,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149219,1779893658000,"fUSD",-166.63,0.00034179,7,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149217,1779893658000,"fUSD",-168.48,0.00034169,7,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149222,1779893658000,"fUSD",-204.0,0.00034247,90,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149232,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149228,1779893658000,"fUSD",-173.89,0.00034342,2,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149224,1779893658000,"fUSD",-449.42469043,0.00034297,27,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149221,1779893658000,"fUSD",-200.0,0.00034247,90,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149225,1779893658000,"fUSD",-500.0,0.00034297,27,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149231,1779893658000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149230,1779893658000,"fUSD",-180.65,0.00034369,2,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149255,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149223,1779893658000,"fUSD",-2000.0,0.00034247,30,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149227,1779893658000,"fUSD",-702.92,0.00034337,7,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149229,1779893658000,"fUSD",-150.0,0.00034344,30,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149233,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149241,1779893658000,"fUSD",-622.5845227,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149234,1779893658000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149242,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149238,1779893658000,"fUSD",-218.39893225,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149239,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149240,1779893658000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149237,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149243,1779893658000,"fUSD",-171.50846167,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149236,1779893658000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149226,1779893658000,"fUSD",-500.0,0.00034297,27,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149272,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149235,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149275,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149307,1779893658000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149330,1779893658000,"fUSD",-158.10865426,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149309,1779893658000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149308,1779893658000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149315,1779893658000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149312,1779893658000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149311,1779893658000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149314,1779893658000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149313,1779893658000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149318,1779893658000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149320,1779893658000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149328,1779893658000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149317,1779893658000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149319,1779893658000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149327,1779893658000,"fUSD",-500.0,0.00034452,120,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149324,1779893658000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149321,1779893658000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149323,1779893658000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149326,1779893658000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149325,1779893658000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149329,1779893658000,"fUSD",-500.0,0.00034452,120,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149331,1779893658000,"fUSD",-500.0,0.00034452,120,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149334,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149332,1779893658000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149333,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149335,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149278,1779893658000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149310,1779893658000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149305,1779893658000,"fUSD",-430.75105378,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149322,1779893658000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149306,1779893658000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149316,1779893658000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149274,1779893658000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149277,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149280,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149282,1779893658000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149286,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149287,1779893658000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149283,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149288,1779893658000,"fUSD",-157.41168338,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149284,1779893658000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149285,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149289,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149290,1779893658000,"fUSD",-184.48877466,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149281,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149302,1779893658000,"fUSD",-532.15488729,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149293,1779893658000,"fUSD",-439.48495491,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149292,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149294,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149295,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149296,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149303,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149297,1779893658000,"fUSD",-402.89210719,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149299,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149301,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149300,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149298,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149291,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149304,1779893658000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:18.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149363,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149355,1779893659000,"fUSD",-189.78723983,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149366,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149357,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149354,1779893659000,"fUSD",-289.47724845,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149356,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149364,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149362,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149358,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149360,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149359,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149361,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149348,1779893659000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149365,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149347,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149337,1779893659000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149350,1779893659000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149367,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149336,1779893659000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149338,1779893659000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149339,1779893659000,"fUSD",-500.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149340,1779893659000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149341,1779893659000,"fUSD",-541.74304789,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149352,1779893659000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149343,1779893659000,"fUSD",-423.92063898,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149353,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149342,1779893659000,"fUSD",-418.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149346,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149351,1779893659000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149349,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149344,1779893659000,"fUSD",-150.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149345,1779893659000,"fUSD",-172.02329996,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149370,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149376,1779893659000,"fUSD",-213.52814154,0.00034504,2,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149372,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149371,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149402,1779893659000,"fUSD",-150.0,0.00034787,30,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149397,1779893659000,"fUSD",-466.48,0.00034682,2,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149395,1779893659000,"fUSD",-1336.11,0.00034649,2,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149394,1779893659000,"fUSD",-19999.99,0.00034649,2,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149392,1779893659000,"fUSD",-999.99,0.00034649,10,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149393,1779893659000,"fUSD",-299.99,0.00034649,30,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149391,1779893659000,"fUSD",-150.99,0.00034649,2,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149398,1779893659000,"fUSD",-191.9,0.00034701,30,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149401,1779893659000,"fUSD",-180.65,0.00034754,30,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149390,1779893659000,"fUSD",-24999.99,0.00034649,2,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149400,1779893659000,"fUSD",-166.14,0.00034746,2,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149399,1779893659000,"fUSD",-173.89,0.00034734,30,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149388,1779893659000,"fUSD",-9999.99,0.00034649,2,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149389,1779893659000,"fUSD",-9999.99,0.00034649,2,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149396,1779893659000,"fUSD",-254.53,0.0003468,4,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149385,1779893659000,"fUSD",-6226.81,0.00034649,90,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149386,1779893659000,"fUSD",-4999.99,0.00034649,30,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149368,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149373,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149374,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149375,1779893659000,"fUSD",-511.7163428,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149377,1779893659000,"fUSD",-152.0,0.00034504,120,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149381,1779893659000,"fUSD",-1687.57,0.00034649,30,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149369,1779893659000,"fUSD",-492.0,0.00034452,60,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149382,1779893659000,"fUSD",-8470.43,0.00034649,2,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149379,1779893659000,"fUSD",-172.61,0.00034517,30,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149378,1779893659000,"fUSD",-152.0,0.00034504,120,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149383,1779893659000,"fUSD",-9999.99,0.00034649,2,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149384,1779893659000,"fUSD",-9999.99,0.00034649,2,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149380,1779893659000,"fUSD",-150.0,0.00034566,30,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149387,1779893659000,"fUSD",-499.99,0.00034649,2,"2026-05-27T14:54:19.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149502,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149500,1779893660000,"fUSD",-300.99795142,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149494,1779893660000,"fUSD",-894.65434383,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149493,1779893660000,"fUSD",-1068.40163352,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149490,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149492,1779893660000,"fUSD",-528.48327171,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149488,1779893660000,"fUSD",-605.31118564,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149482,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149486,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149491,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149501,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149514,1779893660000,"fUSD",-865.6208675,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149497,1779893660000,"fUSD",-302.21937029,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149499,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149498,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149496,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149504,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149503,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149505,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149506,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149512,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149508,1779893660000,"fUSD",-344.45437934,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149483,1779893660000,"fUSD",-493.38669858,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149495,1779893660000,"fUSD",-727.07827244,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149487,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149471,1779893660000,"fUSD",-310.28230408,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149511,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149460,1779893660000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149459,1779893660000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149464,1779893660000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149461,1779893660000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149463,1779893660000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149462,1779893660000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149458,1779893660000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149465,1779893660000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149475,1779893660000,"fUSD",-1096.2926835,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149474,1779893660000,"fUSD",-313.10763464,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149473,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149485,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149468,1779893660000,"fUSD",-510.0,0.00035616,10,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149472,1779893660000,"fUSD",-300.00000001,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149476,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149477,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149467,1779893660000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149469,1779893660000,"fUSD",-176.1,0.0003562,30,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149470,1779893660000,"fUSD",-500.0,0.00035657,120,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149479,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149489,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149480,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149478,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149484,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149466,1779893660000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149507,1779893660000,"fUSD",-1263.96825586,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149481,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149513,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149550,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149543,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149547,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149549,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149548,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149546,1779893660000,"fUSD",-1096.2926835,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149542,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149545,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149544,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149554,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149553,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149541,1779893660000,"fUSD",-310.28230408,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149551,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149557,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149558,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149556,1779893660000,"fUSD",-300.12808339,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149560,1779893660000,"fUSD",-605.31118564,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149559,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149561,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149562,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149563,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149564,1779893660000,"fUSD",-528.48327171,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149565,1779893660000,"fUSD",-1068.40163352,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149510,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149555,1779893660000,"fUSD",-493.38669858,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149540,1779893660000,"fUSD",-484.76763572,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149552,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149537,1779893660000,"fUSD",-300.52013629,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149539,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149509,1779893660000,"fUSD",-527.62572404,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149515,1779893660000,"fUSD",-950.32029804,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149518,1779893660000,"fUSD",-1148.83589152,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149516,1779893660000,"fUSD",-300.09384644,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149517,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149520,1779893660000,"fUSD",-406.47561395,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149522,1779893660000,"fUSD",-1634.44392223,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149521,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149519,1779893660000,"fUSD",-310.02493426,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149525,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149523,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149524,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149534,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149526,1779893660000,"fUSD",-594.79850986,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149532,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149535,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149533,1779893660000,"fUSD",-452.52893397,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149531,1779893660000,"fUSD",-578.28315025,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149530,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149527,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149529,1779893660000,"fUSD",-464.48677942,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149538,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149528,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149536,1779893660000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:20.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149606,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149599,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149603,1779893661000,"fUSD",-578.28315025,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149607,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149601,1779893661000,"fUSD",-464.48677942,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149593,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149597,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149602,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149608,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149598,1779893661000,"fUSD",-594.79850986,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149605,1779893661000,"fUSD",-452.52893397,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149600,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149604,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149621,1779893661000,"fUSD",-784.0,0.00035801,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149610,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149620,1779893661000,"fUSD",-159.0,0.00035801,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149612,1779893661000,"fUSD",-250.0,0.00035702,7,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149614,1779893661000,"fUSD",-1795.47616723,0.00035743,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149613,1779893661000,"fUSD",-506.0,0.00035711,13,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149611,1779893661000,"fUSD",-484.76763572,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149616,1779893661000,"fUSD",-175.0,0.00035799,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149615,1779893661000,"fUSD",-175.0,0.00035799,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149619,1779893661000,"fUSD",-154.0,0.00035801,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149617,1779893661000,"fUSD",-186.0,0.00035799,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149622,1779893661000,"fUSD",-187.0,0.00035801,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149595,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149609,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149589,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149569,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149591,1779893661000,"fUSD",-310.02493426,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149566,1779893661000,"fUSD",-727.07827244,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149623,1779893661000,"fUSD",-184.7831,0.00035837,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149570,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149568,1779893661000,"fUSD",-302.21937029,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149571,1779893661000,"fUSD",-300.99795142,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149572,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149573,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149567,1779893661000,"fUSD",-300.00000001,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149575,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149574,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149576,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149577,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149592,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149578,1779893661000,"fUSD",-1263.96825586,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149579,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149580,1779893661000,"fUSD",-344.45437934,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149581,1779893661000,"fUSD",-527.62572404,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149583,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149582,1779893661000,"fUSD",-372.88318182,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149586,1779893661000,"fUSD",-865.6208675,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149587,1779893661000,"fUSD",-950.32029804,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149596,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149588,1779893661000,"fUSD",-1800.09388364,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149594,1779893661000,"fUSD",-1634.44392223,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149585,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149590,1779893661000,"fUSD",-1148.83589152,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149584,1779893661000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149628,1779893661000,"fUSD",-150.0,0.00035911,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149618,1779893661000,"fUSD",-153.0,0.00035799,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149625,1779893661000,"fUSD",-959.0,0.000359,15,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149659,1779893661000,"fUSD",-237.06,0.00036012,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149657,1779893661000,"fUSD",-1369.33904097,0.00036,120,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149665,1779893661000,"fUSD",-215.14439636,0.0003622,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149668,1779893661000,"fUSD",-215.14439636,0.0003622,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149662,1779893661000,"fUSD",-152.0,0.00036034,7,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149666,1779893661000,"fUSD",-215.14439636,0.0003622,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149661,1779893661000,"fUSD",-152.0,0.00036034,7,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149660,1779893661000,"fUSD",-834.12069359,0.00036021,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149663,1779893661000,"fUSD",-152.0,0.00036106,7,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149658,1779893661000,"fUSD",-723.456095,0.00036,120,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149667,1779893661000,"fUSD",-215.14439636,0.0003622,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149670,1779893661000,"fUSD",-499.08255755,0.00036386,34,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149674,1779893661000,"fUSD",-1795.47616723,0.00036683,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149679,1779893661000,"fUSD",-138380.5007,0.00036768,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149671,1779893661000,"fUSD",-426.25308804,0.00036412,120,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149673,1779893661000,"fUSD",-293.646211,0.00036425,5,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149672,1779893661000,"fUSD",-466.50935312,0.00036416,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149680,1779893661000,"fUSD",-2215.73492139,0.00036778,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149669,1779893661000,"fUSD",-330.0,0.00036355,40,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149678,1779893661000,"fUSD",-500.0,0.00036761,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149677,1779893661000,"fUSD",-2215.73492139,0.00036759,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149675,1779893661000,"fUSD",-150.0,0.00036742,120,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149676,1779893661000,"fUSD",-169.68613872,0.00036758,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149681,1779893661000,"fUSD",-2215.73492139,0.00036778,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149683,1779893661000,"fUSD",-150.0,0.0003688,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149629,1779893661000,"fUSD",-182.7,0.00035911,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149682,1779893661000,"fUSD",-190.48478702,0.00036822,120,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149656,1779893661000,"fUSD",-757.83022606,0.00036,120,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149652,1779893661000,"fUSD",-152.0,0.00035962,7,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149664,1779893661000,"fUSD",-215.14439636,0.0003622,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149653,1779893661000,"fUSD",-152.0,0.00035962,7,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149630,1779893661000,"fUSD",-182.7,0.00035911,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149654,1779893661000,"fUSD",-243.17539936,0.00036,120,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149626,1779893661000,"fUSD",-2000.0,0.0003591,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149627,1779893661000,"fUSD",-180.64,0.00035911,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149631,1779893661000,"fUSD",-311.17,0.00035911,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149633,1779893661000,"fUSD",-177.17,0.00035911,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149634,1779893661000,"fUSD",-164.69,0.00035911,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149643,1779893661000,"fUSD",-198.54,0.00035911,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149632,1779893661000,"fUSD",-191.98,0.00035911,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149640,1779893661000,"fUSD",-166.65,0.00035911,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149635,1779893661000,"fUSD",-153.62,0.00035911,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149642,1779893661000,"fUSD",-173.92,0.00035911,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149636,1779893661000,"fUSD",-174.12,0.00035911,7,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149624,1779893661000,"fUSD",-200.0,0.00035838,10,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149639,1779893661000,"fUSD",-157.77,0.00035911,7,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149649,1779893661000,"fUSD",-695.24347086,0.00035911,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149638,1779893661000,"fUSD",-172.62,0.00035911,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149648,1779893661000,"fUSD",-275.22966363,0.00035911,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149651,1779893661000,"fUSD",-152.0,0.00035962,7,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149646,1779893661000,"fUSD",-157.39,0.00035911,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149644,1779893661000,"fUSD",-166.15,0.00035911,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149650,1779893661000,"fUSD",-157.34450283,0.00035911,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149655,1779893661000,"fUSD",-248.00977717,0.00036,120,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149645,1779893661000,"fUSD",-157.39,0.00035911,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149637,1779893661000,"fUSD",-168.49,0.00035911,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149641,1779893661000,"fUSD",-180.69,0.00035911,30,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149647,1779893661000,"fUSD",-157.4,0.00035911,2,"2026-05-27T14:54:21.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149724,1779893662000,"fUSD",-181.6629453,0.00037638,120,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149730,1779893662000,"fUSD",-790.92829569,0.00037691,120,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149729,1779893662000,"fUSD",-157.90300786,0.00037684,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149723,1779893662000,"fUSD",-1795.47616723,0.00037623,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149719,1779893662000,"fUSD",-150.0,0.000376,30,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149710,1779893662000,"fUSD",-157.90300786,0.0003741,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149720,1779893662000,"fUSD",-1600.0,0.0003761,60,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149722,1779893662000,"fUSD",-199.97,0.00037622,120,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149725,1779893662000,"fUSD",-26038.13057262,0.00037662,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149716,1779893662000,"fUSD",-201.4,0.000375,15,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149713,1779893662000,"fUSD",-653.58480817,0.0003743,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149721,1779893662000,"fUSD",-199.97,0.00037622,120,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149727,1779893662000,"fUSD",-158.58,0.00037665,13,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149732,1779893662000,"fUSD",-500.0,0.0003775,120,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149731,1779893662000,"fUSD",-500.0,0.0003775,120,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149728,1779893662000,"fUSD",-355.67461094,0.00037684,14,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149733,1779893662000,"fUSD",-2650.0,0.00037778,5,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149744,1779893662000,"fUSD",-300.0,0.00037898,10,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149743,1779893662000,"fUSD",-197.980284,0.00037896,14,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149735,1779893662000,"fUSD",-1580.45858688,0.00037799,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149734,1779893662000,"fUSD",-350.0,0.00037779,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149737,1779893662000,"fUSD",-197.71798796,0.00037805,4,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149739,1779893662000,"fUSD",-2215.73492139,0.00037868,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149742,1779893662000,"fUSD",-163.0,0.00037893,11,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149741,1779893662000,"fUSD",-500.0,0.00037884,60,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149738,1779893662000,"fUSD",-2000.0,0.00037858,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149706,1779893662000,"fUSD",-657.56026822,0.000374,30,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149726,1779893662000,"fUSD",-158.57,0.00037665,13,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149712,1779893662000,"fUSD",-17614.95045203,0.0003743,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149687,1779893662000,"fUSD",-1543.024,0.00037,120,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149714,1779893662000,"fUSD",-6519.46335896,0.00037453,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149740,1779893662000,"fUSD",-500.0,0.00037884,60,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149685,1779893662000,"fUSD",-2215.73492139,0.00036921,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149684,1779893662000,"fUSD",-2215.73492139,0.00036901,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149688,1779893662000,"fUSD",-1543.024,0.00037,120,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149691,1779893662000,"fUSD",-165.037,0.00037052,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149690,1779893662000,"fUSD",-350.0,0.00037034,15,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149692,1779893662000,"fUSD",-731.0,0.00037052,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149693,1779893662000,"fUSD",-2707.0,0.00037052,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149689,1779893662000,"fUSD",-1543.02,0.00037,120,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149686,1779893662000,"fUSD",-2215.73492139,0.00036958,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149695,1779893662000,"fUSD",-1223.0,0.00037052,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149694,1779893662000,"fUSD",-1355.0,0.00037052,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149700,1779893662000,"fUSD",-2000.0,0.000371,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149715,1779893662000,"fUSD",-506.0,0.00037483,15,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149698,1779893662000,"fUSD",-418.0,0.00037052,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149702,1779893662000,"fUSD",-2215.73492139,0.00037225,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149701,1779893662000,"fUSD",-200.64187747,0.000372,120,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149699,1779893662000,"fUSD",-5558.0,0.00037052,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149703,1779893662000,"fUSD",-21760.83111114,0.00037316,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149697,1779893662000,"fUSD",-778.0,0.00037052,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149704,1779893662000,"fUSD",-2215.73492139,0.00037324,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149705,1779893662000,"fUSD",-2215.73492139,0.00037353,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149707,1779893662000,"fUSD",-657.5602682,0.000374,30,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149717,1779893662000,"fUSD",-2000.0,0.000375,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149718,1779893662000,"fUSD",-200.0,0.0003758,10,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149709,1779893662000,"fUSD",-2215.73492139,0.00037409,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149708,1779893662000,"fUSD",-657.5602682,0.000374,30,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149711,1779893662000,"fUSD",-2215.73492139,0.00037422,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149696,1779893662000,"fUSD",-524.781,0.00037052,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149736,1779893662000,"fUSD",-10300.0,0.000378,13,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149802,1779893662000,"fUSD",-151.0,0.00038265,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149745,1779893662000,"fUSD",-300.0,0.00037898,10,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149777,1779893662000,"fUSD",-309.0,0.000381,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149780,1779893662000,"fUSD",-277.567993,0.00038112,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149783,1779893662000,"fUSD",-277.567993,0.00038112,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149774,1779893662000,"fUSD",-2313.0,0.0003803,11,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149779,1779893662000,"fUSD",-2215.73492139,0.00038112,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149785,1779893662000,"fUSD",-622.198614,0.00038112,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149784,1779893662000,"fUSD",-622.198614,0.00038112,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149786,1779893662000,"fUSD",-622.198614,0.00038112,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149788,1779893662000,"fUSD",-151.0,0.00038112,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149787,1779893662000,"fUSD",-622.198614,0.00038112,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149791,1779893662000,"fUSD",-2317.0,0.00038153,11,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149789,1779893662000,"fUSD",-2215.73492139,0.00038138,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149793,1779893662000,"fUSD",-834.12069359,0.00038177,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149790,1779893662000,"fUSD",-163.0,0.00038146,11,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149792,1779893662000,"fUSD",-2215.73492139,0.00038174,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149795,1779893662000,"fUSD",-350.0,0.00038208,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149794,1779893662000,"fUSD",-2215.73492139,0.00038181,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149805,1779893662000,"fUSD",-710.371082,0.00038265,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149796,1779893662000,"fUSD",-157.90300786,0.00038232,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149797,1779893662000,"fUSD",-2215.73492139,0.00038233,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149800,1779893662000,"fUSD",-151.0,0.00038265,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149798,1779893662000,"fUSD",-151.0,0.00038265,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149799,1779893662000,"fUSD",-151.0,0.00038265,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149803,1779893662000,"fUSD",-710.371082,0.00038265,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149755,1779893662000,"fUSD",-610106.0,0.00037899,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149801,1779893662000,"fUSD",-151.0,0.00038265,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149806,1779893662000,"fUSD",-710.371082,0.00038265,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149781,1779893662000,"fUSD",-277.567993,0.00038112,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149776,1779893662000,"fUSD",-330.0,0.00038077,48,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149804,1779893662000,"fUSD",-710.371082,0.00038265,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149782,1779893662000,"fUSD",-277.567993,0.00038112,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149775,1779893662000,"fUSD",-150.0,0.00038033,14,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149753,1779893662000,"fUSD",-48688.0,0.00037899,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149749,1779893662000,"fUSD",-500.0,0.00037898,30,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149748,1779893662000,"fUSD",-670.58118315,0.00037898,30,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149746,1779893662000,"fUSD",-300.0,0.00037898,10,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149750,1779893662000,"fUSD",-500.0,0.00037898,30,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149752,1779893662000,"fUSD",-621.25,0.00037898,30,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149756,1779893662000,"fUSD",-300.0,0.00037899,10,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149747,1779893662000,"fUSD",-300.0,0.00037898,10,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149757,1779893662000,"fUSD",-240.87599505,0.00037899,10,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149751,1779893662000,"fUSD",-500.0,0.00037898,30,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149759,1779893662000,"fUSD",-157.90300786,0.00037958,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149769,1779893662000,"fUSD",-152.0,0.00038,120,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149770,1779893662000,"fUSD",-250.0,0.00038,30,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149754,1779893662000,"fUSD",-1971772.0,0.00037899,2,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149760,1779893662000,"fUSD",-300.0,0.00037998,10,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149758,1779893662000,"fUSD",-2000.0,0.000379,13,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149771,1779893662000,"fUSD",-300.0,0.00038012,10,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149773,1779893662000,"fUSD",-300.0,0.00038029,10,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149766,1779893662000,"fUSD",-153.74,0.00038,7,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149768,1779893662000,"fUSD",-86460.62648066,0.00038,90,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149772,1779893662000,"fUSD",-5167.18,0.00038013,120,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149765,1779893662000,"fUSD",-155.0,0.00038,120,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149763,1779893662000,"fUSD",-899681.33712338,0.00038,90,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149767,1779893662000,"fUSD",-1239.64361673,0.00038,60,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149778,1779893662000,"fUSD",-300.0,0.00038111,10,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149761,1779893662000,"fUSD",-300.0,0.00037998,10,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149762,1779893662000,"fUSD",-300.0,0.00037999,10,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149764,1779893662000,"fUSD",-486491.35906705,0.00038,90,"2026-05-27T14:54:22.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149835,1779893663000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149845,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149840,1779893663000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149839,1779893663000,"fUSD",-262.392171,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149837,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149843,1779893663000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149844,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149842,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149846,1779893663000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149857,1779893663000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149836,1779893663000,"fUSD",-231.23998199,0.00038356,2,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149851,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149853,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149848,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149849,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149854,1779893663000,"fUSD",-182.202885,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149861,1779893663000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149855,1779893663000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149850,1779893663000,"fUSD",-233.300099,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149852,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149858,1779893663000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149860,1779893663000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149862,1779893663000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149833,1779893663000,"fUSD",-150.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149856,1779893663000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149838,1779893663000,"fUSD",-1025.572403,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149830,1779893663000,"fUSD",-163.0,0.00038326,11,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149834,1779893663000,"fUSD",-500.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149809,1779893663000,"fUSD",-151.0,0.00038265,7,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149808,1779893663000,"fUSD",-151.0,0.00038265,7,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149810,1779893663000,"fUSD",-151.0,0.00038265,7,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149811,1779893663000,"fUSD",-151.0,0.00038265,7,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149812,1779893663000,"fUSD",-251.318471,0.00038265,7,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149807,1779893663000,"fUSD",-151.0,0.00038265,7,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149813,1779893663000,"fUSD",-151.0,0.00038265,7,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149814,1779893663000,"fUSD",-151.0,0.00038265,7,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149815,1779893663000,"fUSD",-151.0,0.00038265,7,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149817,1779893663000,"fUSD",-622.156328,0.00038265,7,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149818,1779893663000,"fUSD",-622.156328,0.00038265,7,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149816,1779893663000,"fUSD",-151.0,0.00038265,7,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149820,1779893663000,"fUSD",-622.156328,0.00038265,7,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149822,1779893663000,"fUSD",-151.0,0.00038265,7,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149831,1779893663000,"fUSD",-421.84,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149823,1779893663000,"fUSD",-2317.0,0.00038277,11,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149819,1779893663000,"fUSD",-622.156328,0.00038265,7,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149821,1779893663000,"fUSD",-151.0,0.00038265,7,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149824,1779893663000,"fUSD",-350.0,0.00038278,2,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149825,1779893663000,"fUSD",-2215.73492139,0.00038284,2,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149826,1779893663000,"fUSD",-9541.81,0.000383,2,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149827,1779893663000,"fUSD",-9541.81,0.000383,2,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149829,1779893663000,"fUSD",-15971.77334265,0.00038322,2,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149828,1779893663000,"fUSD",-2215.73492139,0.00038303,2,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149832,1779893663000,"fUSD",-633.43,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149841,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149865,1779893663000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149847,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149869,1779893663000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149891,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149889,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149893,1779893663000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149897,1779893663000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149898,1779893663000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149900,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149903,1779893663000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149908,1779893663000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149905,1779893663000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149902,1779893663000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149899,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149901,1779893663000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149909,1779893663000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149907,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149906,1779893663000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149912,1779893663000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149910,1779893663000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149911,1779893663000,"fUSD",-244.904878,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149913,1779893663000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149914,1779893663000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149917,1779893663000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149918,1779893663000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149916,1779893663000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149915,1779893663000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149863,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149892,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149894,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149904,1779893663000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149888,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149890,1779893663000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149866,1779893663000,"fUSD",-266.01708,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149868,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149871,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149867,1779893663000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149859,1779893663000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149864,1779893663000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149870,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149879,1779893663000,"fUSD",-192.675696,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149880,1779893663000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149872,1779893663000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149875,1779893663000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149874,1779893663000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149873,1779893663000,"fUSD",-1310.490765,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149887,1779893663000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149876,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149886,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149884,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149895,1779893663000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149896,1779893663000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149885,1779893663000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149882,1779893663000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149878,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149881,1779893663000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149877,1779893663000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149883,1779893663000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T14:54:23.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149957,1779893664000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149964,1779893664000,"fUSD",-350.0,0.0003841,2,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149965,1779893664000,"fUSD",-2215.73492139,0.00038432,2,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149962,1779893664000,"fUSD",-9541.81,0.000384,2,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149955,1779893664000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149950,1779893664000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149956,1779893664000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149946,1779893664000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149948,1779893664000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149952,1779893664000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149959,1779893664000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149958,1779893664000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149961,1779893664000,"fUSD",-2215.73492139,0.00038367,2,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149973,1779893664000,"fUSD",-1000.0,0.000385,2,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149960,1779893664000,"fUSD",-1549.0,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149963,1779893664000,"fUSD",-152.0,0.000384,120,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149968,1779893664000,"fUSD",-1587.0,0.00038466,11,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149978,1779893664000,"fUSD",-2317.0,0.00038523,11,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149979,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149967,1779893664000,"fUSD",-150.0,0.00038439,2,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149972,1779893664000,"fUSD",-9541.81,0.000385,2,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149971,1779893664000,"fUSD",-191.01,0.000385,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149974,1779893664000,"fUSD",-798.08383,0.000385,10,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149970,1779893664000,"fUSD",-200.0,0.000385,16,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149969,1779893664000,"fUSD",-2317.0,0.00038478,11,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149945,1779893664000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149966,1779893664000,"fUSD",-1600.0,0.00038432,60,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149943,1779893664000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149931,1779893664000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149947,1779893664000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149919,1779893664000,"fUSD",-260.88469,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149977,1779893664000,"fUSD",-157.90300786,0.00038506,2,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149921,1779893664000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149920,1779893664000,"fUSD",-228.447021,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149922,1779893664000,"fUSD",-215.461528,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149924,1779893664000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149923,1779893664000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149926,1779893664000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149927,1779893664000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149928,1779893664000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149925,1779893664000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149930,1779893664000,"fUSD",-284.709023,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149933,1779893664000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149934,1779893664000,"fUSD",-284.709023,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149932,1779893664000,"fUSD",-284.709023,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149941,1779893664000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149936,1779893664000,"fUSD",-284.709023,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149939,1779893664000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149942,1779893664000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149935,1779893664000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149938,1779893664000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149937,1779893664000,"fUSD",-153.695146,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149940,1779893664000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149954,1779893664000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149944,1779893664000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149951,1779893664000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149953,1779893664000,"fUSD",-151.0,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149949,1779893664000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149976,1779893664000,"fUSD",-1589.0,0.00038506,11,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149929,1779893664000,"fUSD",-209.599637,0.00038356,30,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149980,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150012,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150010,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150013,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150014,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150017,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150016,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150020,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150026,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150027,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150019,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150018,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150025,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150022,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150024,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150021,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150035,1779893664000,"fUSD",-434.23603849,0.00038602,10,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150023,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150029,1779893664000,"fUSD",-590.39,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150028,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150030,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150032,1779893664000,"fUSD",-2215.73492139,0.00038532,2,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150033,1779893664000,"fUSD",-2215.73492139,0.00038552,2,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150036,1779893664000,"fUSD",-434.23603839,0.00038602,10,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150031,1779893664000,"fUSD",-617.07,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150037,1779893664000,"fUSD",-434.23603839,0.00038602,10,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150038,1779893664000,"fUSD",-434.23603839,0.00038602,10,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149975,1779893664000,"fUSD",-315.0,0.000385,2,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150011,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150015,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150034,1779893664000,"fUSD",-1795.47616723,0.00038562,2,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150008,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150009,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149984,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149982,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149985,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149986,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149988,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149991,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149981,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149987,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149990,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149989,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149992,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150000,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149983,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150002,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149995,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150005,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150006,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150004,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149999,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149997,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150007,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149994,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150001,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150003,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149993,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149998,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423149996,1779893664000,"fUSD",-500.0,0.00038528,7,"2026-05-27T14:54:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150073,1779893665000,"fUSD",-300.0,0.00038904,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150068,1779893665000,"fUSD",-300.0,0.00038904,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150071,1779893665000,"fUSD",-300.0,0.00038904,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150069,1779893665000,"fUSD",-300.0,0.00038904,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150070,1779893665000,"fUSD",-300.0,0.00038904,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150078,1779893665000,"fUSD",-300.0,0.00038904,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150077,1779893665000,"fUSD",-300.0,0.00038904,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150076,1779893665000,"fUSD",-300.0,0.00038904,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150075,1779893665000,"fUSD",-300.0,0.00038904,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150067,1779893665000,"fUSD",-300.0,0.00038904,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150072,1779893665000,"fUSD",-300.0,0.00038904,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150082,1779893665000,"fUSD",-1549.0,0.00038904,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150081,1779893665000,"fUSD",-206.401382,0.00038904,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150085,1779893665000,"fUSD",-2317.0,0.00038917,11,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150086,1779893665000,"fUSD",-163.0,0.00038917,11,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150083,1779893665000,"fUSD",-2215.73492139,0.00038907,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150088,1779893665000,"fUSD",-2317.0,0.00038966,11,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150080,1779893665000,"fUSD",-300.0,0.00038904,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150090,1779893665000,"fUSD",-163.0,0.00038988,11,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150084,1779893665000,"fUSD",-434.23603839,0.00038909,11,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150091,1779893665000,"fUSD",-26038.13057262,0.00039,7,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150066,1779893665000,"fUSD",-300.0,0.00038904,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150089,1779893665000,"fUSD",-163.0,0.00038966,11,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150079,1779893665000,"fUSD",-300.0,0.00038904,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150074,1779893665000,"fUSD",-300.0,0.00038904,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150054,1779893665000,"fUSD",-10623.64,0.000388,14,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150064,1779893665000,"fUSD",-2000.0,0.000389,14,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150087,1779893665000,"fUSD",-28127.54,0.00038935,14,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150039,1779893665000,"fUSD",-434.23603839,0.00038602,10,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150041,1779893665000,"fUSD",-234.0,0.00038632,60,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150051,1779893665000,"fUSD",-157.90300786,0.0003878,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150040,1779893665000,"fUSD",-350.0,0.00038631,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150042,1779893665000,"fUSD",-2215.73492139,0.00038653,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150043,1779893665000,"fUSD",-2215.73492139,0.00038686,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150046,1779893665000,"fUSD",-150.0,0.00038724,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150045,1779893665000,"fUSD",-2000.0,0.00038722,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150050,1779893665000,"fUSD",-2215.73492139,0.0003877,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150047,1779893665000,"fUSD",-288.0,0.00038739,10,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150048,1779893665000,"fUSD",-2215.73492139,0.00038749,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150044,1779893665000,"fUSD",-500.0,0.00038706,60,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150049,1779893665000,"fUSD",-1000.0,0.00038754,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150052,1779893665000,"fUSD",-1589.0,0.00038786,11,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150060,1779893665000,"fUSD",-1200.0,0.00038809,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150055,1779893665000,"fUSD",-2000.0,0.000388,14,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150058,1779893665000,"fUSD",-2180.67362666,0.00038805,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150061,1779893665000,"fUSD",-500.0,0.00038809,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150056,1779893665000,"fUSD",-2215.73492139,0.00038801,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150053,1779893665000,"fUSD",-91579.56,0.000388,14,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150062,1779893665000,"fUSD",-2215.73492139,0.00038881,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150059,1779893665000,"fUSD",-1524.91555555,0.00038808,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150057,1779893665000,"fUSD",-1589.0,0.00038802,11,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150063,1779893665000,"fUSD",-152.0,0.000389,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150065,1779893665000,"fUSD",-300.0,0.00038904,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150093,1779893665000,"fUSD",-1000.0,0.00039008,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150099,1779893665000,"fUSD",-1000.0,0.00039078,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150104,1779893665000,"fUSD",-13797.57098344,0.000391,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150124,1779893665000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150128,1779893665000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150126,1779893665000,"fUSD",-235.518156,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150129,1779893665000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150130,1779893665000,"fUSD",-195.101516,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150127,1779893665000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150125,1779893665000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150132,1779893665000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150136,1779893665000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150131,1779893665000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150138,1779893665000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150123,1779893665000,"fUSD",-2000.0,0.0003921,111,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150137,1779893665000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150134,1779893665000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150135,1779893665000,"fUSD",-188.395297,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150139,1779893665000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150140,1779893665000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150141,1779893665000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150144,1779893665000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150103,1779893665000,"fUSD",-13797.57098344,0.000391,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150142,1779893665000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150147,1779893665000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150145,1779893665000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150146,1779893665000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150133,1779893665000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150120,1779893665000,"fUSD",-5800.0,0.00039195,14,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150143,1779893665000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150121,1779893665000,"fUSD",-26038.13057262,0.00039195,7,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150122,1779893665000,"fUSD",-214.88671183,0.00039196,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150092,1779893665000,"fUSD",-1000.0,0.00039008,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150094,1779893665000,"fUSD",-1692.64211457,0.00039008,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150095,1779893665000,"fUSD",-1846.32105728,0.00039008,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150097,1779893665000,"fUSD",-2215.73492139,0.00039025,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150100,1779893665000,"fUSD",-1110.08120833,0.00039078,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150098,1779893665000,"fUSD",-157.90300786,0.00039054,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150102,1779893665000,"fUSD",-13797.57098344,0.000391,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150101,1779893665000,"fUSD",-13797.57098346,0.000391,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150105,1779893665000,"fUSD",-13797.57098344,0.000391,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150107,1779893665000,"fUSD",-13797.57098344,0.000391,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150108,1779893665000,"fUSD",-13797.57098344,0.000391,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150096,1779893665000,"fUSD",-2215.73492139,0.00039024,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150114,1779893665000,"fUSD",-78908.1210174,0.0003914,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150116,1779893665000,"fUSD",-3594.94,0.0003918,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150115,1779893665000,"fUSD",-213.93849686,0.00039177,2,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150106,1779893665000,"fUSD",-13797.57098344,0.000391,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150117,1779893665000,"fUSD",-200.0,0.0003919,20,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150119,1779893665000,"fUSD",-214.88671183,0.00039195,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150113,1779893665000,"fUSD",-2000.0,0.0003911,109,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150110,1779893665000,"fUSD",-13797.57098344,0.000391,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150111,1779893665000,"fUSD",-155.0,0.000391,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150109,1779893665000,"fUSD",-13797.57098344,0.000391,30,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150112,1779893665000,"fUSD",-1751.73611,0.0003911,109,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150118,1779893665000,"fUSD",-221.09502108,0.00039195,120,"2026-05-27T14:54:25.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150174,1779893666000,"fUSD",-602.995536,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150178,1779893666000,"fUSD",-455.373379,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150172,1779893666000,"fUSD",-180.840891,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150175,1779893666000,"fUSD",-455.373379,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150171,1779893666000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150173,1779893666000,"fUSD",-455.373379,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150176,1779893666000,"fUSD",-602.995536,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150177,1779893666000,"fUSD",-300.824208,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150179,1779893666000,"fUSD",-602.995536,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150180,1779893666000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150184,1779893666000,"fUSD",-17305.3132081,0.00039235,2,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150183,1779893666000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150182,1779893666000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150185,1779893666000,"fUSD",-3323.9596788,0.00039235,2,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150186,1779893666000,"fUSD",-12875.2558289,0.00039235,2,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150188,1779893666000,"fUSD",-1000.0,0.00039238,2,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150187,1779893666000,"fUSD",-2317.0,0.00039237,11,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150170,1779893666000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150181,1779893666000,"fUSD",-455.373379,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150168,1779893666000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150151,1779893666000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150167,1779893666000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150192,1779893666000,"fUSD",-1000.0,0.00039238,2,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150148,1779893666000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150149,1779893666000,"fUSD",-230.476005,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150152,1779893666000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150150,1779893666000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150154,1779893666000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150155,1779893666000,"fUSD",-198.314198,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150156,1779893666000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150157,1779893666000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150158,1779893666000,"fUSD",-198.314198,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150153,1779893666000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150160,1779893666000,"fUSD",-198.314198,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150159,1779893666000,"fUSD",-471.418946,0.00039225,7,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150166,1779893666000,"fUSD",-151.0,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150164,1779893666000,"fUSD",-471.418946,0.00039225,7,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150161,1779893666000,"fUSD",-471.418946,0.00039225,7,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150163,1779893666000,"fUSD",-471.418946,0.00039225,7,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150165,1779893666000,"fUSD",-205.660413,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150162,1779893666000,"fUSD",-198.314198,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150169,1779893666000,"fUSD",-602.995536,0.00039225,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150193,1779893666000,"fUSD",-1000.0,0.00039238,2,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150195,1779893666000,"fUSD",-1600.0,0.00039254,60,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150233,1779893666000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150214,1779893666000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150220,1779893666000,"fUSD",-150.0,0.00039315,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150216,1779893666000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150217,1779893666000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150221,1779893666000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150219,1779893666000,"fUSD",-414.9547504,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150222,1779893666000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150225,1779893666000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150223,1779893666000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150227,1779893666000,"fUSD",-200.8725066,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150224,1779893666000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150229,1779893666000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150228,1779893666000,"fUSD",-167.9355991,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150231,1779893666000,"fUSD",-606.77997374,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150230,1779893666000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150232,1779893666000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150235,1779893666000,"fUSD",-427.74621557,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150234,1779893666000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150191,1779893666000,"fUSD",-1000.0,0.00039238,2,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150215,1779893666000,"fUSD",-213.15449816,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150218,1779893666000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150226,1779893666000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150209,1779893666000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150211,1779893666000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150194,1779893666000,"fUSD",-1385.28422914,0.00039238,2,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150190,1779893666000,"fUSD",-1000.0,0.00039238,2,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150189,1779893666000,"fUSD",-1000.0,0.00039238,2,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150197,1779893666000,"fUSD",-151.1,0.00039258,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150198,1779893666000,"fUSD",-221.34,0.00039272,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150202,1779893666000,"fUSD",-152.0,0.000393,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150200,1779893666000,"fUSD",-1589.0,0.000393,11,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150204,1779893666000,"fUSD",-151.1,0.00039308,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150196,1779893666000,"fUSD",-506.0,0.00039255,16,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150199,1779893666000,"fUSD",-189.14,0.00039272,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150203,1779893666000,"fUSD",-1100.78,0.00039308,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150205,1779893666000,"fUSD",-1589.0,0.0003931,11,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150206,1779893666000,"fUSD",-300.0,0.00039314,10,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150207,1779893666000,"fUSD",-300.0,0.00039314,10,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150208,1779893666000,"fUSD",-666.0,0.00039314,30,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150212,1779893666000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150210,1779893666000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150201,1779893666000,"fUSD",-9541.81,0.000393,2,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150213,1779893666000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:26.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150263,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150281,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150276,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150278,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150271,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150264,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150269,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150268,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150266,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150274,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150270,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150277,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150287,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150273,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150279,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150280,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150272,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150283,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150282,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150285,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150291,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150286,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150288,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150265,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150275,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150267,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150242,1779893667000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150259,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150239,1779893667000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150237,1779893667000,"fUSD",-165.24769759,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150236,1779893667000,"fUSD",-504.51035548,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150238,1779893667000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150244,1779893667000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150290,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150241,1779893667000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150240,1779893667000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150245,1779893667000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150243,1779893667000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150246,1779893667000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150250,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150247,1779893667000,"fUSD",-208.70945608,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150248,1779893667000,"fUSD",-576.4167115,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150249,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150252,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150261,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150258,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150251,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150253,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150254,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150260,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150257,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150255,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150256,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150262,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150289,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150284,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150303,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150320,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150324,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150323,1779893667000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150325,1779893667000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150326,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150321,1779893667000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150327,1779893667000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150330,1779893667000,"fUSD",-4157.32192135,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150333,1779893667000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150334,1779893667000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150335,1779893667000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150332,1779893667000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150341,1779893667000,"fUSD",-224.84,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150331,1779893667000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150339,1779893667000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150338,1779893667000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150336,1779893667000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150340,1779893667000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150343,1779893667000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150342,1779893667000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150344,1779893667000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150346,1779893667000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150345,1779893667000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150293,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150347,1779893667000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150322,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150319,1779893667000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150337,1779893667000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150328,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150294,1779893667000,"fUSD",-2850.46943401,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150317,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150295,1779893667000,"fUSD",-2315.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150292,1779893667000,"fUSD",-2850.27,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150302,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150299,1779893667000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150297,1779893667000,"fUSD",-242.223504,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150300,1779893667000,"fUSD",-548.51604584,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150298,1779893667000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150301,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150304,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150309,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150307,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150296,1779893667000,"fUSD",-2315.29134604,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150329,1779893667000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150305,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150308,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150312,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150313,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150314,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150318,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150316,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150311,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150306,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150310,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150315,1779893667000,"fUSD",-4157.19,0.00039315,120,"2026-05-27T14:54:27.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150383,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150389,1779893668000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150380,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150381,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150387,1779893668000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150385,1779893668000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150386,1779893668000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150378,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150382,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150399,1779893668000,"fUSD",-800.0,0.0003938,14,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150379,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150384,1779893668000,"fUSD",-3669.12340154,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150391,1779893668000,"fUSD",-21760.83111114,0.00039328,2,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150377,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150388,1779893668000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150390,1779893668000,"fUSD",-270.97229,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150392,1779893668000,"fUSD",-157.90300786,0.00039328,2,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150396,1779893668000,"fUSD",-151.1,0.00039358,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150397,1779893668000,"fUSD",-4133.75,0.0003938,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150395,1779893668000,"fUSD",-666.0,0.00039336,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150393,1779893668000,"fUSD",-250.46341063,0.00039333,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150394,1779893668000,"fUSD",-300.0,0.00039336,10,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150398,1779893668000,"fUSD",-800.0,0.0003938,14,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150401,1779893668000,"fUSD",-800.0,0.0003938,14,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150403,1779893668000,"fUSD",-800.0,0.0003938,14,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150406,1779893668000,"fUSD",-800.0,0.0003938,14,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150400,1779893668000,"fUSD",-800.0,0.0003938,14,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150373,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150352,1779893668000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150374,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150404,1779893668000,"fUSD",-800.0,0.0003938,14,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150349,1779893668000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150350,1779893668000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150348,1779893668000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150351,1779893668000,"fUSD",-3465.3576007,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150353,1779893668000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150355,1779893668000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150359,1779893668000,"fUSD",-214.27566603,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150356,1779893668000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150357,1779893668000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150358,1779893668000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150354,1779893668000,"fUSD",-500.0,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150372,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150361,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150364,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150365,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150360,1779893668000,"fUSD",-312.46307818,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150362,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150367,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150368,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150366,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150369,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150370,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150371,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150375,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150376,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150363,1779893668000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150405,1779893668000,"fUSD",-800.0,0.0003938,14,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150455,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150412,1779893668000,"fUSD",-800.0,0.0003938,14,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150436,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150440,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150441,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150439,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150443,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150442,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150445,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150444,1779893668000,"fUSD",-201.37303,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150448,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150446,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150413,1779893668000,"fUSD",-800.0,0.0003938,14,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150450,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150438,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150449,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150451,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150457,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150453,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150454,1779893668000,"fUSD",-267.474973,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150459,1779893668000,"fUSD",-198.314198,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150458,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150456,1779893668000,"fUSD",-198.314198,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150460,1779893668000,"fUSD",-471.418946,0.00039428,7,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150462,1779893668000,"fUSD",-471.418946,0.00039428,7,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150464,1779893668000,"fUSD",-471.418946,0.00039428,7,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150463,1779893668000,"fUSD",-198.314198,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150461,1779893668000,"fUSD",-198.314198,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150452,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150427,1779893668000,"fUSD",-5996.4441,0.00039428,2,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150447,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150433,1779893668000,"fUSD",-245.213723,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150437,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150407,1779893668000,"fUSD",-800.0,0.0003938,14,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150410,1779893668000,"fUSD",-800.0,0.0003938,14,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150408,1779893668000,"fUSD",-800.0,0.0003938,14,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150402,1779893668000,"fUSD",-800.0,0.0003938,14,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150411,1779893668000,"fUSD",-800.0,0.0003938,14,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150425,1779893668000,"fUSD",-1500000.0,0.00039428,2,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150415,1779893668000,"fUSD",-300.0,0.00039394,10,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150414,1779893668000,"fUSD",-330.0,0.00039381,60,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150416,1779893668000,"fUSD",-150.0,0.00039395,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150417,1779893668000,"fUSD",-150.0,0.00039395,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150418,1779893668000,"fUSD",-245.00898,0.00039395,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150422,1779893668000,"fUSD",-300.0,0.00039427,10,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150409,1779893668000,"fUSD",-800.0,0.0003938,14,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150421,1779893668000,"fUSD",-421.84,0.0003942,2,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150435,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150434,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150432,1779893668000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150424,1779893668000,"fUSD",-192.51812993,0.00039428,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150430,1779893668000,"fUSD",-2000.0,0.00039428,2,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150429,1779893668000,"fUSD",-471.2104,0.00039428,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150431,1779893668000,"fUSD",-10000.0,0.00039428,2,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150426,1779893668000,"fUSD",-33218.9209,0.00039428,2,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150423,1779893668000,"fUSD",-300.0,0.00039427,10,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150420,1779893668000,"fUSD",-151.1,0.00039408,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150419,1779893668000,"fUSD",-946.71,0.00039399,120,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150428,1779893668000,"fUSD",-2500000.0,0.00039428,2,"2026-05-27T14:54:28.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150499,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150500,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150508,1779893669000,"fUSD",-526.540791,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150498,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150492,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150507,1779893669000,"fUSD",-184.760876,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150497,1779893669000,"fUSD",-1025.572403,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150493,1779893669000,"fUSD",-1025.572403,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150495,1779893669000,"fUSD",-1025.572403,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150501,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150496,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150506,1779893669000,"fUSD",-209.17679,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150509,1779893669000,"fUSD",-526.540791,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150502,1779893669000,"fUSD",-221.277337,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150504,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150505,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150511,1779893669000,"fUSD",-526.540791,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150512,1779893669000,"fUSD",-896.806125,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150513,1779893669000,"fUSD",-526.540791,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150514,1779893669000,"fUSD",-896.806125,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150516,1779893669000,"fUSD",-896.806125,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150510,1779893669000,"fUSD",-526.540791,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150515,1779893669000,"fUSD",-526.540791,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150494,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150503,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150491,1779893669000,"fUSD",-1025.572403,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150518,1779893669000,"fUSD",-896.806125,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150490,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150468,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150469,1779893669000,"fUSD",-602.995536,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150465,1779893669000,"fUSD",-471.418946,0.00039428,7,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150466,1779893669000,"fUSD",-233.916755,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150470,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150467,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150471,1779893669000,"fUSD",-455.373379,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150473,1779893669000,"fUSD",-455.373379,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150472,1779893669000,"fUSD",-602.995536,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150483,1779893669000,"fUSD",-1025.572403,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150482,1779893669000,"fUSD",-191.695608,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150489,1779893669000,"fUSD",-216.465531,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150474,1779893669000,"fUSD",-602.995536,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150475,1779893669000,"fUSD",-455.373379,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150477,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150476,1779893669000,"fUSD",-602.995536,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150479,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150481,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150480,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150486,1779893669000,"fUSD",-1025.572403,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150485,1779893669000,"fUSD",-1025.572403,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150484,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150487,1779893669000,"fUSD",-1025.572403,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150488,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150478,1779893669000,"fUSD",-455.373379,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150521,1779893669000,"fUSD",-896.806125,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150563,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150519,1779893669000,"fUSD",-526.540791,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150548,1779893669000,"fUSD",-608.349859,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150559,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150557,1779893669000,"fUSD",-608.349859,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150555,1779893669000,"fUSD",-608.349859,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150550,1779893669000,"fUSD",-608.349859,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150552,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150551,1779893669000,"fUSD",-608.349859,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150554,1779893669000,"fUSD",-608.349859,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150553,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150549,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150556,1779893669000,"fUSD",-608.349859,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150560,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150562,1779893669000,"fUSD",-511.751654,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150565,1779893669000,"fUSD",-511.751654,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150566,1779893669000,"fUSD",-511.751654,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150568,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150572,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150571,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150569,1779893669000,"fUSD",-511.751654,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150567,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150570,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150573,1779893669000,"fUSD",-162.050971,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150574,1779893669000,"fUSD",-511.751654,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150517,1779893669000,"fUSD",-526.540791,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150564,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150558,1779893669000,"fUSD",-153.322172,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150561,1779893669000,"fUSD",-511.751654,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150547,1779893669000,"fUSD",-608.349859,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150546,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150520,1779893669000,"fUSD",-227.545438,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150522,1779893669000,"fUSD",-227.545438,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150526,1779893669000,"fUSD",-227.545438,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150524,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150523,1779893669000,"fUSD",-896.806125,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150528,1779893669000,"fUSD",-227.545438,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150525,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150527,1779893669000,"fUSD",-896.806125,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150534,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150529,1779893669000,"fUSD",-896.806125,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150531,1779893669000,"fUSD",-227.545438,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150532,1779893669000,"fUSD",-227.545438,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150533,1779893669000,"fUSD",-227.545438,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150530,1779893669000,"fUSD",-227.545438,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150537,1779893669000,"fUSD",-1310.490765,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150543,1779893669000,"fUSD",-1310.490765,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150538,1779893669000,"fUSD",-1310.490765,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150536,1779893669000,"fUSD",-193.337067,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150539,1779893669000,"fUSD",-1310.490765,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150544,1779893669000,"fUSD",-1310.490765,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150545,1779893669000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150541,1779893669000,"fUSD",-1310.490765,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150540,1779893669000,"fUSD",-1310.490765,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150535,1779893669000,"fUSD",-206.201788,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150542,1779893669000,"fUSD",-1310.490765,0.00039428,30,"2026-05-27T14:54:29.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150612,1779893670000,"fUSD",-224.205825,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150615,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150616,1779893670000,"fUSD",-153.919325,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150614,1779893670000,"fUSD",-301.644538,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150613,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150609,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150611,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150608,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150606,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150607,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150620,1779893670000,"fUSD",-171.302303,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150610,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150623,1779893670000,"fUSD",-270.277525,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150631,1779893670000,"fUSD",-270.277525,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150617,1779893670000,"fUSD",-171.302303,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150621,1779893670000,"fUSD",-171.302303,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150628,1779893670000,"fUSD",-270.277525,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150618,1779893670000,"fUSD",-171.302303,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150624,1779893670000,"fUSD",-270.277525,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150619,1779893670000,"fUSD",-171.302303,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150622,1779893670000,"fUSD",-171.302303,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150627,1779893670000,"fUSD",-270.277525,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150625,1779893670000,"fUSD",-171.302303,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150630,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150629,1779893670000,"fUSD",-270.277525,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150601,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150626,1779893670000,"fUSD",-171.302303,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150595,1779893670000,"fUSD",-710.371082,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150579,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150605,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150575,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150633,1779893670000,"fUSD",-270.277525,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150577,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150580,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150576,1779893670000,"fUSD",-511.751654,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150578,1779893670000,"fUSD",-511.751654,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150581,1779893670000,"fUSD",-176.172012,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150593,1779893670000,"fUSD",-710.371082,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150583,1779893670000,"fUSD",-708.380572,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150582,1779893670000,"fUSD",-708.380572,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150585,1779893670000,"fUSD",-708.380572,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150592,1779893670000,"fUSD",-710.371082,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150597,1779893670000,"fUSD",-710.371082,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150584,1779893670000,"fUSD",-708.380572,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150590,1779893670000,"fUSD",-710.371082,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150588,1779893670000,"fUSD",-708.380572,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150589,1779893670000,"fUSD",-708.380572,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150591,1779893670000,"fUSD",-710.371082,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150594,1779893670000,"fUSD",-710.371082,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150602,1779893670000,"fUSD",-162.306659,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150599,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150603,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150598,1779893670000,"fUSD",-151.079369,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150596,1779893670000,"fUSD",-710.371082,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150604,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150600,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150587,1779893670000,"fUSD",-708.380572,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150638,1779893670000,"fUSD",-269.421428,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150586,1779893670000,"fUSD",-708.380572,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150639,1779893670000,"fUSD",-771.277333,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150666,1779893670000,"fUSD",-396.996399,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150668,1779893670000,"fUSD",-230.728076,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150669,1779893670000,"fUSD",-1710.42265,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150676,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150670,1779893670000,"fUSD",-1710.42265,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150672,1779893670000,"fUSD",-284.709023,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150675,1779893670000,"fUSD",-1710.42265,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150671,1779893670000,"fUSD",-284.709023,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150674,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150673,1779893670000,"fUSD",-1710.42265,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150678,1779893670000,"fUSD",-284.709023,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150688,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150689,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150690,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150677,1779893670000,"fUSD",-284.709023,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150681,1779893670000,"fUSD",-284.709023,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150693,1779893670000,"fUSD",-823.790356,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150679,1779893670000,"fUSD",-1710.42265,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150680,1779893670000,"fUSD",-1710.42265,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150682,1779893670000,"fUSD",-284.709023,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150685,1779893670000,"fUSD",-284.709023,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150683,1779893670000,"fUSD",-1710.42265,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150686,1779893670000,"fUSD",-284.709023,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150687,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150691,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150692,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150634,1779893670000,"fUSD",-771.277333,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150667,1779893670000,"fUSD",-396.996399,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150665,1779893670000,"fUSD",-396.996399,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150684,1779893670000,"fUSD",-1710.42265,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150657,1779893670000,"fUSD",-622.156328,0.00039428,7,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150663,1779893670000,"fUSD",-184.999835,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150635,1779893670000,"fUSD",-270.277525,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150637,1779893670000,"fUSD",-269.421428,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150642,1779893670000,"fUSD",-269.421428,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150640,1779893670000,"fUSD",-771.277333,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150632,1779893670000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150643,1779893670000,"fUSD",-771.277333,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150651,1779893670000,"fUSD",-622.156328,0.00039428,7,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150644,1779893670000,"fUSD",-269.421428,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150650,1779893670000,"fUSD",-269.421428,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150647,1779893670000,"fUSD",-771.277333,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150649,1779893670000,"fUSD",-771.277333,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150641,1779893670000,"fUSD",-269.421428,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150636,1779893670000,"fUSD",-771.277333,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150646,1779893670000,"fUSD",-269.421428,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150648,1779893670000,"fUSD",-269.421428,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150659,1779893670000,"fUSD",-396.996399,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150662,1779893670000,"fUSD",-396.996399,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150660,1779893670000,"fUSD",-396.996399,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150656,1779893670000,"fUSD",-622.156328,0.00039428,7,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150661,1779893670000,"fUSD",-396.996399,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150664,1779893670000,"fUSD",-396.996399,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150645,1779893670000,"fUSD",-771.277333,0.00039428,30,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150655,1779893670000,"fUSD",-622.156328,0.00039428,7,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150652,1779893670000,"fUSD",-622.156328,0.00039428,7,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150658,1779893670000,"fUSD",-622.156328,0.00039428,7,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150653,1779893670000,"fUSD",-622.156328,0.00039428,7,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150654,1779893670000,"fUSD",-622.156328,0.00039428,7,"2026-05-27T14:54:30.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150720,1779893671000,"fUSD",-622.198614,0.00039428,28,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150721,1779893671000,"fUSD",-622.198614,0.00039428,28,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150722,1779893671000,"fUSD",-622.198614,0.00039428,28,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150723,1779893671000,"fUSD",-622.198614,0.00039428,28,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150729,1779893671000,"fUSD",-169.254848,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150730,1779893671000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150724,1779893671000,"fUSD",-622.198614,0.00039428,28,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150728,1779893671000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150726,1779893671000,"fUSD",-622.198614,0.00039428,28,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150725,1779893671000,"fUSD",-622.198614,0.00039428,28,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150733,1779893671000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150732,1779893671000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150742,1779893671000,"fUSD",-247.673572,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150743,1779893671000,"fUSD",-191.183155,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150731,1779893671000,"fUSD",-169.254848,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150734,1779893671000,"fUSD",-169.254848,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150735,1779893671000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150739,1779893671000,"fUSD",-169.254848,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150738,1779893671000,"fUSD",-169.254848,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150719,1779893671000,"fUSD",-170.946465,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150727,1779893671000,"fUSD",-622.198614,0.00039428,28,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150718,1779893671000,"fUSD",-170.946465,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150705,1779893671000,"fUSD",-277.567993,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150712,1779893671000,"fUSD",-170.946465,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150737,1779893671000,"fUSD",-169.254848,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150702,1779893671000,"fUSD",-823.790356,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150703,1779893671000,"fUSD",-277.567993,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150694,1779893671000,"fUSD",-823.790356,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150698,1779893671000,"fUSD",-823.790356,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150695,1779893671000,"fUSD",-823.790356,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150696,1779893671000,"fUSD",-823.790356,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150700,1779893671000,"fUSD",-823.790356,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150699,1779893671000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150697,1779893671000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150714,1779893671000,"fUSD",-277.567993,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150701,1779893671000,"fUSD",-823.790356,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150715,1779893671000,"fUSD",-277.567993,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150717,1779893671000,"fUSD",-170.946465,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150706,1779893671000,"fUSD",-192.894395,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150704,1779893671000,"fUSD",-277.567993,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150707,1779893671000,"fUSD",-277.567993,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150708,1779893671000,"fUSD",-170.946465,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150709,1779893671000,"fUSD",-170.946465,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150710,1779893671000,"fUSD",-277.567993,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150711,1779893671000,"fUSD",-277.567993,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150713,1779893671000,"fUSD",-170.946465,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150716,1779893671000,"fUSD",-170.946465,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150741,1779893671000,"fUSD",-169.254848,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150748,1779893671000,"fUSD",-151.1,0.00039458,120,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150736,1779893671000,"fUSD",-151.0,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150769,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150772,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150775,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150770,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150773,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150771,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150776,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150774,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150779,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150781,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150782,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150784,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150783,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150787,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150785,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150786,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150788,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150789,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150790,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150791,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150740,1779893671000,"fUSD",-169.254848,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150766,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150768,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150780,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150777,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150744,1779893671000,"fUSD",-191.183155,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150778,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150747,1779893671000,"fUSD",-1549.0,0.00039452,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150746,1779893671000,"fUSD",-946.71,0.00039449,120,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150750,1779893671000,"fUSD",-214.88671183,0.0003947,120,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150751,1779893671000,"fUSD",-500.0,0.00039483,120,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150752,1779893671000,"fUSD",-152.0,0.00039494,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150745,1779893671000,"fUSD",-191.183155,0.00039428,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150749,1779893671000,"fUSD",-2317.0,0.00039458,11,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150754,1779893671000,"fUSD",-200.0,0.000395,16,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150753,1779893671000,"fUSD",-946.71,0.00039499,120,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150755,1779893671000,"fUSD",-463.05931236,0.000395,2,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150756,1779893671000,"fUSD",-1795.47616723,0.00039502,2,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150767,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150762,1779893671000,"fUSD",-1000.0,0.00039527,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150763,1779893671000,"fUSD",-1000.0,0.00039527,2,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150759,1779893671000,"fUSD",-152.0,0.00039506,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150760,1779893671000,"fUSD",-151.1,0.00039508,120,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150765,1779893671000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150761,1779893671000,"fUSD",-300.0,0.00039517,10,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150757,1779893671000,"fUSD",-17614.95045203,0.00039505,2,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150758,1779893671000,"fUSD",-653.58480817,0.00039505,2,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150764,1779893671000,"fUSD",-200.0,0.00039528,2,"2026-05-27T14:54:31.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150840,1779893672000,"fUSD",-152.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150827,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150824,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150821,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150822,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150820,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150819,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150825,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150826,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150829,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150839,1779893672000,"fUSD",-152.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150828,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150843,1779893672000,"fUSD",-152.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150832,1779893672000,"fUSD",-152.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150831,1779893672000,"fUSD",-215.96862186,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150830,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150835,1779893672000,"fUSD",-152.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150837,1779893672000,"fUSD",-152.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150836,1779893672000,"fUSD",-152.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150834,1779893672000,"fUSD",-152.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150838,1779893672000,"fUSD",-152.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150833,1779893672000,"fUSD",-152.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150846,1779893672000,"fUSD",-253.38749672,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150817,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150841,1779893672000,"fUSD",-152.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150818,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150793,1779893672000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150816,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150792,1779893672000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150794,1779893672000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150795,1779893672000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150798,1779893672000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150796,1779893672000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150797,1779893672000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150800,1779893672000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150853,1779893672000,"fUSD",-1589.0,0.0003954,11,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150802,1779893672000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150801,1779893672000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150799,1779893672000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150823,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150804,1779893672000,"fUSD",-881.93281491,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150815,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150814,1779893672000,"fUSD",-245.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150807,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150808,1779893672000,"fUSD",-173.5410728,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150809,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150806,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150811,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150805,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150812,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150810,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150813,1779893672000,"fUSD",-151.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150803,1779893672000,"fUSD",-1544.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150854,1779893672000,"fUSD",-946.71477401,0.00039549,120,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150889,1779893672000,"fUSD",-279.450391,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150844,1779893672000,"fUSD",-152.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150877,1779893672000,"fUSD",-300.0,0.00039598,5,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150888,1779893672000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150879,1779893672000,"fUSD",-300.0,0.00039598,5,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150887,1779893672000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150880,1779893672000,"fUSD",-300.0,0.00039598,5,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150882,1779893672000,"fUSD",-295.951981,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150878,1779893672000,"fUSD",-300.0,0.00039598,5,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150885,1779893672000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150884,1779893672000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150886,1779893672000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150881,1779893672000,"fUSD",-190.846763,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150874,1779893672000,"fUSD",-153.0,0.00039598,120,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150890,1779893672000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150892,1779893672000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150891,1779893672000,"fUSD",-216.963154,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150893,1779893672000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150896,1779893672000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150895,1779893672000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150897,1779893672000,"fUSD",-176.848169,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150898,1779893672000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150894,1779893672000,"fUSD",-159.306629,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150899,1779893672000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150901,1779893672000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150842,1779893672000,"fUSD",-152.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150900,1779893672000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150875,1779893672000,"fUSD",-176.8506,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150883,1779893672000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150873,1779893672000,"fUSD",-155.0,0.00039598,120,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150845,1779893672000,"fUSD",-152.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150876,1779893672000,"fUSD",-300.0,0.00039598,5,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150847,1779893672000,"fUSD",-154.0,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150851,1779893672000,"fUSD",-575.73,0.00039529,120,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150848,1779893672000,"fUSD",-248.48877183,0.00039528,30,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150849,1779893672000,"fUSD",-500.0,0.00039528,60,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150852,1779893672000,"fUSD",-2317.0,0.0003954,11,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150850,1779893672000,"fUSD",-500.0,0.00039528,60,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150866,1779893672000,"fUSD",-2317.0,0.00039596,11,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150858,1779893672000,"fUSD",-300.0,0.00039568,10,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150857,1779893672000,"fUSD",-151.1,0.00039558,120,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150867,1779893672000,"fUSD",-175.0,0.00039598,120,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150855,1779893672000,"fUSD",-3542.43710189,0.00039551,2,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150856,1779893672000,"fUSD",-163.0,0.00039557,11,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150871,1779893672000,"fUSD",-186.0,0.00039598,120,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150872,1779893672000,"fUSD",-157.0,0.00039598,120,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150861,1779893672000,"fUSD",-200.0,0.00039571,6,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150870,1779893672000,"fUSD",-165.0,0.00039598,120,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150869,1779893672000,"fUSD",-166.0,0.00039598,120,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150865,1779893672000,"fUSD",-151.0,0.00039595,14,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150868,1779893672000,"fUSD",-175.0,0.00039598,120,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150862,1779893672000,"fUSD",-200.0,0.00039571,6,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150860,1779893672000,"fUSD",-200.0,0.0003957,6,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150864,1779893672000,"fUSD",-575.75372578,0.00039579,120,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150863,1779893672000,"fUSD",-200.0,0.00039575,6,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150859,1779893672000,"fUSD",-200.0,0.0003957,6,"2026-05-27T14:54:32.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150936,1779893673000,"fUSD",-198.314198,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150938,1779893673000,"fUSD",-471.418946,0.00039598,7,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150939,1779893673000,"fUSD",-471.418946,0.00039598,7,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150940,1779893673000,"fUSD",-471.418946,0.00039598,7,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150937,1779893673000,"fUSD",-198.314198,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150929,1779893673000,"fUSD",-198.314198,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150935,1779893673000,"fUSD",-198.314198,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150930,1779893673000,"fUSD",-198.314198,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150926,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150942,1779893673000,"fUSD",-198.314198,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150941,1779893673000,"fUSD",-198.314198,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150943,1779893673000,"fUSD",-198.314206,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150958,1779893673000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150944,1779893673000,"fUSD",-471.418946,0.00039598,7,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150947,1779893673000,"fUSD",-471.418946,0.00039598,7,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150948,1779893673000,"fUSD",-471.418946,0.00039598,7,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150946,1779893673000,"fUSD",-471.418946,0.00039598,7,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150949,1779893673000,"fUSD",-471.418938,0.00039598,7,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150955,1779893673000,"fUSD",-602.995536,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150951,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150953,1779893673000,"fUSD",-1727.13067432,0.000396,120,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150956,1779893673000,"fUSD",-602.995536,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150952,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150950,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150924,1779893673000,"fUSD",-198.314198,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150945,1779893673000,"fUSD",-471.418946,0.00039598,7,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150931,1779893673000,"fUSD",-198.314198,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150904,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150933,1779893673000,"fUSD",-471.418946,0.00039598,7,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150903,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150968,1779893673000,"fUSD",-455.373379,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150902,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150905,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150908,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150910,1779893673000,"fUSD",-151.783121,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150909,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150911,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150907,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150906,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150913,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150912,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150928,1779893673000,"fUSD",-163.542454,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150915,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150920,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150917,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150918,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150916,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150919,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150922,1779893673000,"fUSD",-275.229153,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150921,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150927,1779893673000,"fUSD",-172.296715,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150923,1779893673000,"fUSD",-198.314198,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150925,1779893673000,"fUSD",-198.314198,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150932,1779893673000,"fUSD",-471.418946,0.00039598,7,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150934,1779893673000,"fUSD",-471.418946,0.00039598,7,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150914,1779893673000,"fUSD",-151.0,0.00039598,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150969,1779893673000,"fUSD",-602.995536,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150954,1779893673000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150965,1779893673000,"fUSD",-455.373379,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150989,1779893673000,"fUSD",-1025.572403,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150991,1779893673000,"fUSD",-1025.572403,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150994,1779893673000,"fUSD",-218.824284,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151000,1779893673000,"fUSD",-526.540791,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150996,1779893673000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150997,1779893673000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150998,1779893673000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151001,1779893673000,"fUSD",-526.540791,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150999,1779893673000,"fUSD",-526.540791,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150995,1779893673000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151002,1779893673000,"fUSD",-526.540791,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151003,1779893673000,"fUSD",-896.806125,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150984,1779893673000,"fUSD",-1025.572403,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151006,1779893673000,"fUSD",-526.540791,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151012,1779893673000,"fUSD",-896.806125,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151016,1779893673000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151017,1779893673000,"fUSD",-227.545438,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151005,1779893673000,"fUSD",-526.540791,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151010,1779893673000,"fUSD",-526.540789,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151007,1779893673000,"fUSD",-896.806125,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151011,1779893673000,"fUSD",-227.545438,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151008,1779893673000,"fUSD",-526.540791,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151014,1779893673000,"fUSD",-896.806125,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151015,1779893673000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151013,1779893673000,"fUSD",-227.545438,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150957,1779893673000,"fUSD",-602.995536,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151009,1779893673000,"fUSD",-896.806125,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150986,1779893673000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151004,1779893673000,"fUSD",-896.806125,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150987,1779893673000,"fUSD",-1025.572403,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150961,1779893673000,"fUSD",-455.373379,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150988,1779893673000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150959,1779893673000,"fUSD",-455.373379,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150963,1779893673000,"fUSD",-455.373379,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150960,1779893673000,"fUSD",-602.995536,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150964,1779893673000,"fUSD",-602.995536,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150962,1779893673000,"fUSD",-602.995536,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150967,1779893673000,"fUSD",-602.995536,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150970,1779893673000,"fUSD",-602.995536,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150975,1779893673000,"fUSD",-602.99554,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150972,1779893673000,"fUSD",-455.373379,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150974,1779893673000,"fUSD",-602.995536,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150977,1779893673000,"fUSD",-222.220152,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150966,1779893673000,"fUSD",-455.373379,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150985,1779893673000,"fUSD",-1025.572403,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150990,1779893673000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150973,1779893673000,"fUSD",-602.995536,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150992,1779893673000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150993,1779893673000,"fUSD",-1025.57241,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150983,1779893673000,"fUSD",-1025.572403,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150979,1779893673000,"fUSD",-455.373379,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150982,1779893673000,"fUSD",-1025.572403,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150981,1779893673000,"fUSD",-202.015173,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150980,1779893673000,"fUSD",-455.373371,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150976,1779893673000,"fUSD",-455.373379,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150971,1779893673000,"fUSD",-455.373379,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423150978,1779893673000,"fUSD",-455.373379,0.00039602,30,"2026-05-27T14:54:33.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151061,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151067,1779893674000,"fUSD",-708.380572,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151059,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151055,1779893674000,"fUSD",-511.751654,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151057,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151066,1779893674000,"fUSD",-708.380572,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151046,1779893674000,"fUSD",-511.751654,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151052,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151054,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151051,1779893674000,"fUSD",-511.751654,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151050,1779893674000,"fUSD",-511.751654,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151065,1779893674000,"fUSD",-708.380572,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151056,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151064,1779893674000,"fUSD",-708.380572,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151079,1779893674000,"fUSD",-710.371078,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151062,1779893674000,"fUSD",-511.751654,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151058,1779893674000,"fUSD",-511.751654,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151063,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151068,1779893674000,"fUSD",-708.380572,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151070,1779893674000,"fUSD",-708.380572,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151071,1779893674000,"fUSD",-708.380568,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151072,1779893674000,"fUSD",-710.371082,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151075,1779893674000,"fUSD",-710.371082,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151069,1779893674000,"fUSD",-708.380572,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151077,1779893674000,"fUSD",-710.371082,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151074,1779893674000,"fUSD",-710.371082,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151078,1779893674000,"fUSD",-710.371082,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151049,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151060,1779893674000,"fUSD",-511.751654,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151045,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151021,1779893674000,"fUSD",-227.545438,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151048,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151080,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151018,1779893674000,"fUSD",-896.806125,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151028,1779893674000,"fUSD",-1310.490765,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151027,1779893674000,"fUSD",-1310.490765,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151023,1779893674000,"fUSD",-227.545438,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151029,1779893674000,"fUSD",-1310.490765,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151030,1779893674000,"fUSD",-1310.490765,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151019,1779893674000,"fUSD",-227.545438,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151022,1779893674000,"fUSD",-227.545438,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151020,1779893674000,"fUSD",-896.806127,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151026,1779893674000,"fUSD",-1310.490765,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151025,1779893674000,"fUSD",-1310.490765,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151024,1779893674000,"fUSD",-227.54543,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151053,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151032,1779893674000,"fUSD",-1310.490769,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151042,1779893674000,"fUSD",-608.349859,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151033,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151043,1779893674000,"fUSD",-608.349855,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151031,1779893674000,"fUSD",-1310.490765,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151034,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151037,1779893674000,"fUSD",-608.349859,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151035,1779893674000,"fUSD",-608.349859,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151036,1779893674000,"fUSD",-608.349859,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151040,1779893674000,"fUSD",-608.349859,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151039,1779893674000,"fUSD",-257.82656,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151038,1779893674000,"fUSD",-608.349859,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151044,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151047,1779893674000,"fUSD",-511.751654,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151041,1779893674000,"fUSD",-608.349859,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151073,1779893674000,"fUSD",-710.371082,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151121,1779893674000,"fUSD",-269.421428,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151082,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151113,1779893674000,"fUSD",-269.421428,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151116,1779893674000,"fUSD",-771.277333,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151115,1779893674000,"fUSD",-269.421428,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151114,1779893674000,"fUSD",-771.277333,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151112,1779893674000,"fUSD",-771.277333,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151117,1779893674000,"fUSD",-269.421428,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151124,1779893674000,"fUSD",-622.156328,0.00039602,7,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151138,1779893674000,"fUSD",-396.996399,0.00039605,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151123,1779893674000,"fUSD",-269.42142,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151125,1779893674000,"fUSD",-622.156328,0.00039602,7,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151122,1779893674000,"fUSD",-771.277329,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151130,1779893674000,"fUSD",-622.156328,0.00039602,7,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151132,1779893674000,"fUSD",-154.0,0.00039602,120,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151109,1779893674000,"fUSD",-771.277333,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151131,1779893674000,"fUSD",-622.15633,0.00039602,7,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151126,1779893674000,"fUSD",-622.156328,0.00039602,7,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151129,1779893674000,"fUSD",-622.156328,0.00039602,7,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151136,1779893674000,"fUSD",-159.0,0.00039602,120,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151137,1779893674000,"fUSD",-157.90300786,0.00039602,2,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151140,1779893674000,"fUSD",-396.996399,0.00039605,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151143,1779893674000,"fUSD",-396.996399,0.00039605,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151142,1779893674000,"fUSD",-396.996399,0.00039605,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151133,1779893674000,"fUSD",-159.0,0.00039602,120,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151135,1779893674000,"fUSD",-187.0,0.00039602,120,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151141,1779893674000,"fUSD",-396.996399,0.00039605,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151139,1779893674000,"fUSD",-396.996399,0.00039605,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151134,1779893674000,"fUSD",-784.0,0.00039602,120,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151076,1779893674000,"fUSD",-710.371082,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151127,1779893674000,"fUSD",-622.156328,0.00039602,7,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151107,1779893674000,"fUSD",-771.277333,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151128,1779893674000,"fUSD",-622.156328,0.00039602,7,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151118,1779893674000,"fUSD",-771.277333,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151110,1779893674000,"fUSD",-269.421428,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151092,1779893674000,"fUSD",-171.302303,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151085,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151089,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151083,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151093,1779893674000,"fUSD",-171.302303,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151087,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151091,1779893674000,"fUSD",-171.302303,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151081,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151086,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151088,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151090,1779893674000,"fUSD",-171.302303,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151094,1779893674000,"fUSD",-171.302303,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151097,1779893674000,"fUSD",-171.302303,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151084,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151098,1779893674000,"fUSD",-270.277525,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151119,1779893674000,"fUSD",-269.421428,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151096,1779893674000,"fUSD",-270.277525,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151111,1779893674000,"fUSD",-269.421428,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151108,1779893674000,"fUSD",-270.277521,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151120,1779893674000,"fUSD",-771.277333,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151104,1779893674000,"fUSD",-270.277525,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151095,1779893674000,"fUSD",-171.302303,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151100,1779893674000,"fUSD",-270.277525,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151103,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151102,1779893674000,"fUSD",-270.277525,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151099,1779893674000,"fUSD",-171.302299,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151106,1779893674000,"fUSD",-270.277525,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151101,1779893674000,"fUSD",-270.277525,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151105,1779893674000,"fUSD",-151.0,0.00039602,30,"2026-05-27T14:54:34.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151164,1779893675000,"fUSD",-151.0,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151170,1779893675000,"fUSD",-823.790356,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151168,1779893675000,"fUSD",-823.790356,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151165,1779893675000,"fUSD",-151.0,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151167,1779893675000,"fUSD",-171.894428,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151166,1779893675000,"fUSD",-151.0,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151180,1779893675000,"fUSD",-170.946465,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151175,1779893675000,"fUSD",-823.79036,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151173,1779893675000,"fUSD",-823.790356,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151174,1779893675000,"fUSD",-823.790356,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151172,1779893675000,"fUSD",-823.790356,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151171,1779893675000,"fUSD",-823.790356,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151176,1779893675000,"fUSD",-277.567993,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151162,1779893675000,"fUSD",-284.709014,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151178,1779893675000,"fUSD",-277.567993,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151169,1779893675000,"fUSD",-823.790356,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151163,1779893675000,"fUSD",-151.0,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151147,1779893675000,"fUSD",-1710.42265,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151160,1779893675000,"fUSD",-1710.422654,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151179,1779893675000,"fUSD",-277.567993,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151144,1779893675000,"fUSD",-396.996399,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151145,1779893675000,"fUSD",-396.996399,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151150,1779893675000,"fUSD",-1710.42265,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151148,1779893675000,"fUSD",-284.709023,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151152,1779893675000,"fUSD",-1710.42265,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151146,1779893675000,"fUSD",-1710.42265,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151161,1779893675000,"fUSD",-284.709023,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151151,1779893675000,"fUSD",-204.366686,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151156,1779893675000,"fUSD",-1710.42265,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151154,1779893675000,"fUSD",-284.709023,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151153,1779893675000,"fUSD",-284.709023,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151155,1779893675000,"fUSD",-1710.42265,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151157,1779893675000,"fUSD",-284.709023,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151159,1779893675000,"fUSD",-1710.42265,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151158,1779893675000,"fUSD",-284.709023,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151149,1779893675000,"fUSD",-284.709023,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151177,1779893675000,"fUSD",-277.567993,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151204,1779893675000,"fUSD",-151.0,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151183,1779893675000,"fUSD",-277.567993,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151198,1779893675000,"fUSD",-622.198614,0.00039605,28,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151197,1779893675000,"fUSD",-622.198614,0.00039605,28,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151206,1779893675000,"fUSD",-169.254848,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151181,1779893675000,"fUSD",-170.946465,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151209,1779893675000,"fUSD",-169.254848,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151213,1779893675000,"fUSD",-191.183155,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151210,1779893675000,"fUSD",-169.254848,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151208,1779893675000,"fUSD",-169.254848,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151211,1779893675000,"fUSD",-169.254848,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151212,1779893675000,"fUSD",-169.254855,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151215,1779893675000,"fUSD",-9679035.08081791,0.00039608,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151214,1779893675000,"fUSD",-191.183155,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151216,1779893675000,"fUSD",-77325.00000002,0.00039608,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151218,1779893675000,"fUSD",-104.79563567,0.00039608,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151217,1779893675000,"fUSD",-191.183155,0.00039428,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151203,1779893675000,"fUSD",-169.254848,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151199,1779893675000,"fUSD",-622.19861,0.00039605,28,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151207,1779893675000,"fUSD",-296.770764,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151200,1779893675000,"fUSD",-151.0,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151186,1779893675000,"fUSD",-277.567993,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151202,1779893675000,"fUSD",-151.0,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151190,1779893675000,"fUSD",-170.946465,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151188,1779893675000,"fUSD",-277.567997,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151191,1779893675000,"fUSD",-170.946458,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151187,1779893675000,"fUSD",-170.946465,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151185,1779893675000,"fUSD",-170.946465,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151192,1779893675000,"fUSD",-622.198614,0.00039605,28,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151184,1779893675000,"fUSD",-170.946465,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151193,1779893675000,"fUSD",-622.198614,0.00039605,28,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151189,1779893675000,"fUSD",-170.946465,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151195,1779893675000,"fUSD",-622.198614,0.00039605,28,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151205,1779893675000,"fUSD",-151.0,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151194,1779893675000,"fUSD",-622.198614,0.00039605,28,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151196,1779893675000,"fUSD",-622.198614,0.00039605,28,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151201,1779893675000,"fUSD",-169.254848,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151182,1779893675000,"fUSD",-277.567993,0.00039605,30,"2026-05-27T14:54:35.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151228,1779893676000,"fUSD",-508.01423752,0.00039608,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151232,1779893676000,"fUSD",-5430.9681897,0.00039608,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151230,1779893676000,"fUSD",-7251.34721389,0.00039608,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151226,1779893676000,"fUSD",-191.183155,0.00039605,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151229,1779893676000,"fUSD",-191.183155,0.00039428,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151227,1779893676000,"fUSD",-191.183155,0.00039605,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151221,1779893676000,"fUSD",-278.19724598,0.00027397,10,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151223,1779893676000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151224,1779893676000,"fUSD",-117.80365428,0.00039428,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151220,1779893676000,"fUSD",-1610.40275402,0.00027397,10,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151222,1779893676000,"fUSD",-310.28230408,0.00035666,2,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151219,1779893676000,"fUSD",-18225.59690017,0.00039608,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151231,1779893676000,"fUSD",-414358.13074346,0.00039608,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151225,1779893676000,"fUSD",-73.37950072,0.00039428,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151233,1779893676000,"fUSD",-208.97895572,0.000274,10,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151235,1779893676000,"fUSD",-208.97895572,0.0003,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151247,1779893676000,"fUSD",-1015.68634972,0.00039608,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151249,1779893676000,"fUSD",-7535.87915482,0.00039608,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151246,1779893676000,"fUSD",-191.183159,0.00039605,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151248,1779893676000,"fUSD",-718.97579586,0.00039608,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151242,1779893676000,"fUSD",-191.183155,0.00039605,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151239,1779893676000,"fUSD",-191.183155,0.00038356,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151244,1779893676000,"fUSD",-191.183155,0.00039605,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151234,1779893676000,"fUSD",-208.97895572,0.00029,7,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151243,1779893676000,"fUSD",-191.183155,0.00039605,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151245,1779893676000,"fUSD",-12417.92028762,0.00039608,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151236,1779893676000,"fUSD",-208.97895572,0.00033,120,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151240,1779893676000,"fUSD",-191.183155,0.00039428,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151237,1779893676000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151241,1779893676000,"fUSD",-191.183155,0.00039428,30,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151238,1779893676000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:36.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151255,1779893677000,"fUSD",-361.3543706,0.00035666,2,"2026-05-27T14:54:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151254,1779893677000,"fUSD",-300.0,0.00035666,2,"2026-05-27T14:54:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151253,1779893677000,"fUSD",-532564.53426462,0.00039608,30,"2026-05-27T14:54:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151251,1779893677000,"fUSD",-208.97895572,0.00036,30,"2026-05-27T14:54:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151252,1779893677000,"fUSD",-3228.78504428,0.00039608,30,"2026-05-27T14:54:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151250,1779893677000,"fUSD",-3794.16674931,0.00039608,30,"2026-05-27T14:54:37.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151256,1779893678000,"fUSD",-7094.04268053,0.00039608,30,"2026-05-27T14:54:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151257,1779893678000,"fUSD",-4006.16742656,0.00039608,30,"2026-05-27T14:54:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151258,1779893678000,"fUSD",-3751.10559981,0.00039608,30,"2026-05-27T14:54:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151259,1779893678000,"fUSD",-332.0,0.00039608,30,"2026-05-27T14:54:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151262,1779893678000,"fUSD",150.0,9.493e-05,2,"2026-05-27T14:54:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151263,1779893678000,"fUSD",150.0,9.587e-05,2,"2026-05-27T14:54:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151260,1779893678000,"fUSD",-90.67574323,0.00039608,30,"2026-05-27T14:54:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151261,1779893678000,"fUSD",-151.0,0.00015031,2,"2026-05-27T14:54:38.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151266,1779893679000,"fUSD",-166.66,0.00014619,2,"2026-05-27T14:54:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151264,1779893679000,"fUSD",-150.0,0.00013511,2,"2026-05-27T14:54:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151265,1779893679000,"fUSD",-1.0,0.00014619,2,"2026-05-27T14:54:39.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151267,1779893680000,"fUSD",-166.66,0.00013887,2,"2026-05-27T14:54:40.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151268,1779893681000,"fUSD",-166.66,0.00013887,2,"2026-05-27T14:54:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151271,1779893681000,"fUSD",-36.9,0.00013887,2,"2026-05-27T14:54:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151270,1779893681000,"fUSD",-129.76,0.00013887,2,"2026-05-27T14:54:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151269,1779893681000,"fUSD",-166.66,0.00013887,2,"2026-05-27T14:54:41.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151272,1779893682000,"fUSD",-166.66,0.00013887,2,"2026-05-27T14:54:42.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151273,1779893682000,"fUSD",-166.66,0.00013887,2,"2026-05-27T14:54:42.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151276,1779893683000,"fUSD",-166.66,0.00013887,2,"2026-05-27T14:54:43.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151274,1779893683000,"fUSD",-150.0,0.00013761,2,"2026-05-27T14:54:43.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151275,1779893683000,"fUSD",-16.66,0.00013887,2,"2026-05-27T14:54:43.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151277,1779893684000,"fUSD",-166.66,0.00013695,2,"2026-05-27T14:54:44.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151280,1779893684000,"fUSD",-166.66,0.0001351,2,"2026-05-27T14:54:44.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151279,1779893684000,"fUSD",-166.66,0.00013695,2,"2026-05-27T14:54:44.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151278,1779893684000,"fUSD",250.0,0.00010249,2,"2026-05-27T14:54:44.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151283,1779893685000,"fUSD",-166.66,0.0001351,2,"2026-05-27T14:54:45.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151282,1779893685000,"fUSD",-166.66,0.0001351,2,"2026-05-27T14:54:45.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151281,1779893685000,"fUSD",-166.66,0.0001351,2,"2026-05-27T14:54:45.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151284,1779893833000,"fUSD",250.0,0.00028082,120,"2026-05-27T14:57:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151285,1779893844000,"fUSD",283.0,9.594e-05,2,"2026-05-27T14:57:24.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151286,1779894003000,"fUSD",152.0,7.969e-05,2,"2026-05-27T15:00:03.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151287,1779894004000,"fUSD",-466.85,0.0001351,2,"2026-05-27T15:00:04.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151288,1779894005000,"fUSD",-466.85,0.00013513,2,"2026-05-27T15:00:05.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151292,1779894006000,"fUSD",-466.85,0.00013512,2,"2026-05-27T15:00:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151290,1779894006000,"fUSD",-300.0,0.00013512,2,"2026-05-27T15:00:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151291,1779894006000,"fUSD",-166.85,0.00013512,2,"2026-05-27T15:00:06.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151293,1779894007000,"fUSD",-466.85,0.00013512,2,"2026-05-27T15:00:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151295,1779894007000,"fUSD",-69.32777,0.00013512,2,"2026-05-27T15:00:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151294,1779894007000,"fUSD",-397.52223,0.00013442,2,"2026-05-27T15:00:07.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151300,1779894008000,"fUSD",-466.85,0.00013695,2,"2026-05-27T15:00:08.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151299,1779894008000,"fUSD",-403.57777,0.00013695,2,"2026-05-27T15:00:08.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151298,1779894008000,"fUSD",-63.27223,0.00013576,2,"2026-05-27T15:00:08.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151296,1779894008000,"fUSD",-30.12223,0.00013512,2,"2026-05-27T15:00:08.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151297,1779894008000,"fUSD",-436.72777,0.00013576,2,"2026-05-27T15:00:08.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151301,1779894008000,"fUSD",-466.85,0.00013695,2,"2026-05-27T15:00:08.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151303,1779894009000,"fUSD",-137.44777,0.00013848,2,"2026-05-27T15:00:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151302,1779894009000,"fUSD",-329.40223,0.00013695,2,"2026-05-27T15:00:09.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151309,1779894010000,"fUSD",-87.84777,0.0001473,2,"2026-05-27T15:00:10.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151308,1779894010000,"fUSD",-166.66,0.00014566,2,"2026-05-27T15:00:10.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151306,1779894010000,"fUSD",-150.0,0.00013847,2,"2026-05-27T15:00:10.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151307,1779894010000,"fUSD",-62.34223,0.00013848,2,"2026-05-27T15:00:10.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151305,1779894010000,"fUSD",-466.85,0.00013848,2,"2026-05-27T15:00:10.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151304,1779894010000,"fUSD",-466.85,0.00013848,2,"2026-05-27T15:00:10.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151310,1779894011000,"fUSD",-466.85,0.0001473,2,"2026-05-27T15:00:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151311,1779894011000,"fUSD",-466.85,0.0001473,2,"2026-05-27T15:00:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151312,1779894011000,"fUSD",-466.85,0.0001473,2,"2026-05-27T15:00:11.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151313,1779894012000,"fUSD",-466.85,0.0001473,2,"2026-05-27T15:00:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151314,1779894012000,"fUSD",-165.48223,0.0001473,2,"2026-05-27T15:00:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151317,1779894012000,"fUSD",-200.0,0.00014432,2,"2026-05-27T15:00:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151316,1779894012000,"fUSD",-134.70777,0.00014888,2,"2026-05-27T15:00:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151315,1779894012000,"fUSD",-166.66,0.00014872,2,"2026-05-27T15:00:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151318,1779894012000,"fUSD",-266.85,0.00014888,2,"2026-05-27T15:00:12.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151326,1779894013000,"fUSD",-185.71777,0.00015407,2,"2026-05-27T15:00:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151325,1779894013000,"fUSD",-166.66,0.00015179,2,"2026-05-27T15:00:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151324,1779894013000,"fUSD",-75.26,0.00015031,2,"2026-05-27T15:00:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151323,1779894013000,"fUSD",-39.21223,0.00014972,2,"2026-05-27T15:00:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151322,1779894013000,"fUSD",-466.85,0.00014972,2,"2026-05-27T15:00:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151321,1779894013000,"fUSD",-113.40777,0.00014972,2,"2026-05-27T15:00:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151319,1779894013000,"fUSD",-98.44223,0.00014888,2,"2026-05-27T15:00:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151320,1779894013000,"fUSD",-255.0,0.00014968,2,"2026-05-27T15:00:13.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151331,1779894014000,"fUSD",-466.85,0.00013824,2,"2026-05-27T15:00:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151330,1779894014000,"fUSD",-466.85,0.00013824,2,"2026-05-27T15:00:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151329,1779894014000,"fUSD",-466.85,0.00013824,2,"2026-05-27T15:00:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151328,1779894014000,"fUSD",-466.85,0.00013824,2,"2026-05-27T15:00:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151327,1779894014000,"fUSD",-466.85,0.00015407,2,"2026-05-27T15:00:14.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151332,1779894015000,"fUSD",-466.85,0.00013824,2,"2026-05-27T15:00:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151333,1779894015000,"fUSD",-466.85,0.00013824,2,"2026-05-27T15:00:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151334,1779894015000,"fUSD",481.79925587,7.969e-05,2,"2026-05-27T15:00:15.000",0.0003942,96.24,0.9927484143623597,5451444485.452005]
[423151343,1779894336000,"fUSD",-541.0,0.00013512,2,"2026-05-27T15:05:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151344,1779894337000,"fUSD",-541.0,0.00013824,2,"2026-05-27T15:05:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151345,1779894338000,"fUSD",-541.0,0.00013824,2,"2026-05-27T15:05:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151347,1779894339000,"fUSD",-541.0,0.00013824,2,"2026-05-27T15:05:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151346,1779894339000,"fUSD",-541.0,0.00013824,2,"2026-05-27T15:05:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151348,1779894340000,"fUSD",-541.0,0.00013824,2,"2026-05-27T15:05:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151349,1779894341000,"fUSD",-541.0,0.00013824,2,"2026-05-27T15:05:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151352,1779894342000,"fUSD",-541.0,0.00013824,2,"2026-05-27T15:05:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151351,1779894342000,"fUSD",-541.0,0.00013824,2,"2026-05-27T15:05:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151350,1779894342000,"fUSD",-541.0,0.00013824,2,"2026-05-27T15:05:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151355,1779894343000,"fUSD",-541.0,0.00013824,2,"2026-05-27T15:05:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151354,1779894343000,"fUSD",-541.0,0.00013824,2,"2026-05-27T15:05:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151353,1779894343000,"fUSD",-541.0,0.00013824,2,"2026-05-27T15:05:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151356,1779894344000,"fUSD",-541.0,0.00013824,2,"2026-05-27T15:05:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151363,1779894345000,"fUSD",-41.0,0.00013823,2,"2026-05-27T15:05:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151362,1779894345000,"fUSD",-250.0,0.00013778,2,"2026-05-27T15:05:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151361,1779894345000,"fUSD",-250.0,0.00013512,2,"2026-05-27T15:05:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151360,1779894345000,"fUSD",151.0,9.1e-05,2,"2026-05-27T15:05:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151358,1779894345000,"fUSD",-221.19152794,0.00013512,2,"2026-05-27T15:05:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151359,1779894345000,"fUSD",-319.80847206,0.00013824,2,"2026-05-27T15:05:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151357,1779894345000,"fUSD",-541.0,0.00013824,2,"2026-05-27T15:05:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151364,1779894345000,"fUSD",-541.0,0.00013823,2,"2026-05-27T15:05:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151366,1779894346000,"fUSD",-150.0,0.00013781,2,"2026-05-27T15:05:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151365,1779894346000,"fUSD",-150.0,0.00013646,2,"2026-05-27T15:05:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151367,1779894346000,"fUSD",-241.0,0.00013823,2,"2026-05-27T15:05:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151368,1779894347000,"fUSD",-541.0,0.00013823,2,"2026-05-27T15:05:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151369,1779894347000,"fUSD",310.61799494,7.087e-05,2,"2026-05-27T15:05:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151370,1779894347000,"fUSD",241.14200506,7.087e-05,2,"2026-05-27T15:05:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151372,1779894347000,"fUSD",331.28401012,7.46e-05,2,"2026-05-27T15:05:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151371,1779894347000,"fUSD",220.47598988,7.46e-05,2,"2026-05-27T15:05:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151373,1779894347000,"fUSD",551.76,7.833e-05,2,"2026-05-27T15:05:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151375,1779894347000,"fUSD",551.76,8.579e-05,2,"2026-05-27T15:05:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151377,1779894347000,"fUSD",-22.2863412,0.00013823,2,"2026-05-27T15:05:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151376,1779894347000,"fUSD",-518.7136588,0.00013823,2,"2026-05-27T15:05:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151378,1779894347000,"fUSD",551.76,8.952e-05,2,"2026-05-27T15:05:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151379,1779894347000,"fUSD",551.76,9.325e-05,2,"2026-05-27T15:05:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151380,1779894347000,"fUSD",551.76,9.698e-05,2,"2026-05-27T15:05:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151381,1779894347000,"fUSD",551.76,0.00010071,2,"2026-05-27T15:05:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151382,1779894347000,"fUSD",551.76,0.00010444,2,"2026-05-27T15:05:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151374,1779894347000,"fUSD",551.76,8.206e-05,2,"2026-05-27T15:05:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151389,1779894348000,"fUSD",-484.3893492,0.0001119,2,"2026-05-27T15:05:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151390,1779894348000,"fUSD",-56.6106508,0.00011563,2,"2026-05-27T15:05:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151387,1779894348000,"fUSD",-473.6293492,0.00011068,2,"2026-05-27T15:05:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151388,1779894348000,"fUSD",-67.3706508,0.0001119,2,"2026-05-27T15:05:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151386,1779894348000,"fUSD",-530.24,0.00011068,2,"2026-05-27T15:05:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151384,1779894348000,"fUSD",152.0,9.8e-05,2,"2026-05-27T15:05:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151385,1779894348000,"fUSD",-10.76,0.00010817,2,"2026-05-27T15:05:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151383,1779894348000,"fUSD",-541.0,0.00010817,2,"2026-05-27T15:05:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151391,1779894349000,"fUSD",-495.1493492,0.00011563,2,"2026-05-27T15:05:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151392,1779894349000,"fUSD",-45.8506508,0.00011632,2,"2026-05-27T15:05:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151396,1779894349000,"fUSD",150.0,0.000252,120,"2026-05-27T15:05:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151394,1779894349000,"fUSD",-541.0,0.00011562,2,"2026-05-27T15:05:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151395,1779894349000,"fUSD",150.0,0.00028,120,"2026-05-27T15:05:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151393,1779894349000,"fUSD",-541.0,0.00011632,2,"2026-05-27T15:05:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151400,1779894350000,"fUSD",-423.0,0.00011632,2,"2026-05-27T15:05:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151399,1779894350000,"fUSD",-118.0,0.00011562,2,"2026-05-27T15:05:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151398,1779894350000,"fUSD",-541.0,0.00011562,2,"2026-05-27T15:05:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151397,1779894350000,"fUSD",227.14,0.000252,120,"2026-05-27T15:05:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151402,1779894514000,"fUSD",-10000.01,0.00011632,2,"2026-05-27T15:08:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151506,1779894677000,"fUSD",-551.76,0.00011936,2,"2026-05-27T15:11:17.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151505,1779894677000,"fUSD",-6249.2793492,0.00011632,2,"2026-05-27T15:11:17.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151508,1779894677000,"fUSD",-195.73,0.00012329,2,"2026-05-27T15:11:17.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151507,1779894677000,"fUSD",-551.76,0.00012309,2,"2026-05-27T15:11:17.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151509,1779894677000,"fUSD",-551.76,0.00012682,2,"2026-05-27T15:11:17.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151510,1779894677000,"fUSD",-1680.0,0.00012718,2,"2026-05-27T15:11:17.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151511,1779894677000,"fUSD",-219.7206508,0.00013055,2,"2026-05-27T15:11:17.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151512,1779894678000,"fUSD",-157.40509816,0.00012795,2,"2026-05-27T15:11:18.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151514,1779894678000,"fUSD",-551.76,0.00013428,2,"2026-05-27T15:11:18.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151515,1779894678000,"fUSD",-551.76,0.00013801,2,"2026-05-27T15:11:18.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151516,1779894678000,"fUSD",-500.0,0.00013823,2,"2026-05-27T15:11:18.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151513,1779894678000,"fUSD",-332.0393492,0.00013055,2,"2026-05-27T15:11:18.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151517,1779894678000,"fUSD",-500.0,0.00013823,2,"2026-05-27T15:11:18.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151518,1779894678000,"fUSD",-500.0,0.00013823,2,"2026-05-27T15:11:18.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151520,1779894678000,"fUSD",-500.0,0.00013823,2,"2026-05-27T15:11:18.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151524,1779894678000,"fUSD",-295.51,0.00013548,2,"2026-05-27T15:11:18.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151521,1779894678000,"fUSD",-500.0,0.00013823,2,"2026-05-27T15:11:18.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151522,1779894678000,"fUSD",-500.0,0.00013823,2,"2026-05-27T15:11:18.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151523,1779894678000,"fUSD",-4907.04555264,0.00013824,2,"2026-05-27T15:11:18.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151525,1779894678000,"fUSD",-9704.5,0.00013824,2,"2026-05-27T15:11:18.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151519,1779894678000,"fUSD",-500.0,0.00013823,2,"2026-05-27T15:11:18.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151526,1779894679000,"fUSD",-500.0,0.00013823,2,"2026-05-27T15:11:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151527,1779894679000,"fUSD",-594.18392586,0.00013823,2,"2026-05-27T15:11:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151528,1779894679000,"fUSD",-8905.82607414,0.00013824,2,"2026-05-27T15:11:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151529,1779894679000,"fUSD",-172.54,0.00013429,2,"2026-05-27T15:11:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151531,1779894679000,"fUSD",-9660.81,0.00013824,2,"2026-05-27T15:11:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151532,1779894679000,"fUSD",-328.1805114,0.00013824,2,"2026-05-27T15:11:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151530,1779894679000,"fUSD",-166.66,0.00013699,2,"2026-05-27T15:11:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151534,1779894680000,"fUSD",155.0,0.00028082,120,"2026-05-27T15:11:20.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151533,1779894680000,"fUSD",-10000.01,0.00013824,2,"2026-05-27T15:11:20.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151535,1779894680000,"fUSD",-3611.79157051,0.00013477,2,"2026-05-27T15:11:20.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151538,1779894680000,"fUSD",-10000.01,0.00013824,2,"2026-05-27T15:11:20.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151537,1779894680000,"fUSD",-874.51411907,0.00013824,2,"2026-05-27T15:11:20.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151540,1779894680000,"fUSD",-389.07287558,0.00013824,2,"2026-05-27T15:11:20.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151539,1779894680000,"fUSD",-861.71164943,0.00013824,2,"2026-05-27T15:11:20.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151536,1779894680000,"fUSD",-6388.21842949,0.00013824,2,"2026-05-27T15:11:20.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151544,1779894681000,"fUSD",-10000.01,0.00013824,2,"2026-05-27T15:11:21.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151543,1779894681000,"fUSD",-10000.01,0.00013824,2,"2026-05-27T15:11:21.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151542,1779894681000,"fUSD",-10000.01,0.00013824,2,"2026-05-27T15:11:21.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151541,1779894681000,"fUSD",-10000.01,0.00013824,2,"2026-05-27T15:11:21.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151547,1779894682000,"fUSD",-10000.01,0.00013824,2,"2026-05-27T15:11:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151546,1779894682000,"fUSD",-8000.01,0.00013824,2,"2026-05-27T15:11:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151545,1779894682000,"fUSD",-2000.0,0.00012925,2,"2026-05-27T15:11:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151550,1779894683000,"fUSD",-5785.8493492,0.00013824,2,"2026-05-27T15:11:23.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151549,1779894683000,"fUSD",-463.43,0.0001289,2,"2026-05-27T15:11:23.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151548,1779894683000,"fUSD",-6249.2793492,0.00013824,2,"2026-05-27T15:11:23.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151551,1779894684000,"fUSD",-5856.34901077,0.00012439,2,"2026-05-27T15:11:24.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151552,1779894684000,"fUSD",-392.93033843,0.00013415,2,"2026-05-27T15:11:24.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151553,1779894684000,"fUSD",-3011.32491726,0.00013245,2,"2026-05-27T15:11:24.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151554,1779894684000,"fUSD",-1701.14186502,0.00013415,2,"2026-05-27T15:11:24.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151556,1779894684000,"fUSD",-11607.76880972,0.00013824,2,"2026-05-27T15:11:24.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151557,1779894684000,"fUSD",-36720.75061768,0.00013824,2,"2026-05-27T15:11:24.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151555,1779894684000,"fUSD",-1536.81256692,0.00013824,2,"2026-05-27T15:11:24.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151570,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151571,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151569,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151567,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151565,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151568,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151564,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151563,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151562,1779894685000,"fUSD",-1143.9067398,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151558,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151560,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151559,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151572,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151566,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151573,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151561,1779894685000,"fUSD",-704.38978245,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151576,1779894685000,"fUSD",-111.22985246,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151574,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151585,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151587,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151584,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151583,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151589,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151590,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151586,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151582,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151580,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151581,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151579,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151578,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151577,1779894685000,"fUSD",-1737.06666979,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151575,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151588,1779894685000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151595,1779894686000,"fUSD",-455.82692674,0.00013823,2,"2026-05-27T15:11:26.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151591,1779894686000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:26.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151592,1779894686000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:26.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151593,1779894686000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:26.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151594,1779894686000,"fUSD",-1392.46959551,0.00013823,2,"2026-05-27T15:11:26.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151596,1779894686000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:26.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151599,1779894686000,"fUSD",-743.40418149,0.00013823,2,"2026-05-27T15:11:26.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151598,1779894686000,"fUSD",-1104.89234076,0.00013823,2,"2026-05-27T15:11:26.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151603,1779894686000,"fUSD",-262.89351686,0.00013772,2,"2026-05-27T15:11:26.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151601,1779894686000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:26.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151602,1779894686000,"fUSD",-1809.28212321,0.00013823,2,"2026-05-27T15:11:26.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151600,1779894686000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:26.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151597,1779894686000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:26.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151605,1779894687000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:27.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151604,1779894687000,"fUSD",-39.01439904,0.00013823,2,"2026-05-27T15:11:27.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151607,1779894687000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:27.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151608,1779894687000,"fUSD",-402.48186655,0.00013823,2,"2026-05-27T15:11:27.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151609,1779894687000,"fUSD",-1445.8146557,0.00013823,2,"2026-05-27T15:11:27.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151610,1779894687000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:27.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151611,1779894687000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:27.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151612,1779894687000,"fUSD",-1106.871649,0.00013823,2,"2026-05-27T15:11:27.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151606,1779894687000,"fUSD",-1848.29652225,0.00013823,2,"2026-05-27T15:11:27.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151616,1779894688000,"fUSD",-1838.56864583,0.00013823,2,"2026-05-27T15:11:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151613,1779894688000,"fUSD",-1200.0,0.00012438,2,"2026-05-27T15:11:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151614,1779894688000,"fUSD",-300.0,0.00012438,2,"2026-05-27T15:11:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151619,1779894688000,"fUSD",-792.0,0.00013681,2,"2026-05-27T15:11:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151615,1779894688000,"fUSD",-741.42487325,0.00013823,2,"2026-05-27T15:11:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151617,1779894688000,"fUSD",-1838.56864583,0.00013823,2,"2026-05-27T15:11:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151620,1779894688000,"fUSD",-5457.2793492,0.00013814,2,"2026-05-27T15:11:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151618,1779894688000,"fUSD",-330.71718429,0.00013823,2,"2026-05-27T15:11:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151623,1779894689000,"fUSD",-1507.85146154,0.00013823,2,"2026-05-27T15:11:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151624,1779894689000,"fUSD",-801.65289598,0.00013823,2,"2026-05-27T15:11:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151621,1779894689000,"fUSD",-500.0,0.00012593,2,"2026-05-27T15:11:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151622,1779894689000,"fUSD",-3439.77499168,0.000128,2,"2026-05-27T15:11:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151672,1779894690000,"fUSD",-500.0,0.00019506,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151671,1779894690000,"fUSD",-619.47,0.00019411,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151661,1779894690000,"fUSD",-350.0,0.00018,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151657,1779894690000,"fUSD",-17527.54365581,0.00017019,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151653,1779894690000,"fUSD",-2000.0,0.00016156,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151678,1779894690000,"fUSD",-228.0,0.0002,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151658,1779894690000,"fUSD",-226.26,0.00017537,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151663,1779894690000,"fUSD",-1360.8,0.0001841,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151655,1779894690000,"fUSD",-226.26,0.00016701,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151659,1779894690000,"fUSD",-2000.0,0.00017771,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151656,1779894690000,"fUSD",-295.51,0.00016935,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151660,1779894690000,"fUSD",-46534.05303376,0.000179,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151667,1779894690000,"fUSD",-500.0,0.00018958,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151666,1779894690000,"fUSD",-500.0,0.00018684,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151670,1779894690000,"fUSD",-2000.0,0.00019387,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151665,1779894690000,"fUSD",-295.51,0.00018628,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151664,1779894690000,"fUSD",-500.0,0.0001841,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151668,1779894690000,"fUSD",-226.26,0.00019207,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151669,1779894690000,"fUSD",-500.0,0.00019232,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151673,1779894690000,"fUSD",-17527.54365573,0.00019517,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151677,1779894690000,"fUSD",-169.39016287,0.0002,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151652,1779894690000,"fUSD",-300.0,0.00016,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151675,1779894690000,"fUSD",-510.3,0.00019716,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151679,1779894690000,"fUSD",-229.0,0.0002,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151680,1779894690000,"fUSD",-424.0,0.0002,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151662,1779894690000,"fUSD",-226.26,0.00018372,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151651,1779894690000,"fUSD",-159.0,0.00016,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151627,1779894690000,"fUSD",-93528.93162347,0.00013824,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151650,1779894690000,"fUSD",-226.26,0.00015866,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151682,1779894690000,"fUSD",-157.0,0.0002,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151625,1779894690000,"fUSD",-150.0,0.00011283,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151626,1779894690000,"fUSD",-8452.62225973,0.00013724,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151628,1779894690000,"fUSD",-1291.05,0.00013824,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151631,1779894690000,"fUSD",-134107.63998884,0.00013885,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151630,1779894690000,"fUSD",-12232.0,0.00013879,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151634,1779894690000,"fUSD",-6530.11288804,0.00014021,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151629,1779894690000,"fUSD",-166.66,0.00013836,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151632,1779894690000,"fUSD",-166.66,0.00013973,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151633,1779894690000,"fUSD",-250.0,0.00014,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151636,1779894690000,"fUSD",-9656.4418717,0.00014085,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151647,1779894690000,"fUSD",-172.54,0.00014772,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151635,1779894690000,"fUSD",-150.0,0.00014071,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151638,1779894690000,"fUSD",-2440.1900026,0.00014085,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151639,1779894690000,"fUSD",-407.2316613,0.00014085,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151646,1779894690000,"fUSD",-2000.0,0.0001454,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151637,1779894690000,"fUSD",-12978.9849061,0.00014085,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151640,1779894690000,"fUSD",-172.54,0.000141,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151641,1779894690000,"fUSD",-166.66,0.0001411,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151644,1779894690000,"fUSD",-166.66,0.00014247,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151645,1779894690000,"fUSD",-166.66,0.00014384,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151642,1779894690000,"fUSD",-551.76,0.00014174,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151643,1779894690000,"fUSD",-200.0,0.00014185,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151648,1779894690000,"fUSD",-295.51,0.00015241,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151649,1779894690000,"fUSD",-154.0951525,0.00015407,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151654,1779894690000,"fUSD",-1360.8,0.00016438,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151681,1779894690000,"fUSD",-153.0,0.0002,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151717,1779894690000,"fUSD",-228.0,0.00022,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151683,1779894690000,"fUSD",-335.0,0.0002,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151713,1779894690000,"fUSD",-743.69,0.00021917,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151720,1779894690000,"fUSD",-153.0,0.00022,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151719,1779894690000,"fUSD",-424.0,0.00022,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151716,1779894690000,"fUSD",-165.0,0.00022,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151714,1779894690000,"fUSD",-394.76550673,0.00021918,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151715,1779894690000,"fUSD",-4605.23449327,0.00021918,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151718,1779894690000,"fUSD",-229.0,0.00022,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151721,1779894690000,"fUSD",-163.25696447,0.00022,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151722,1779894690000,"fUSD",-335.0,0.00022,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151723,1779894690000,"fUSD",-157.0,0.00022,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151726,1779894690000,"fUSD",-17527.54365573,0.00022016,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151732,1779894690000,"fUSD",-165.0,0.00023,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151724,1779894690000,"fUSD",-169.06319664,0.00022,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151725,1779894690000,"fUSD",-351.0,0.00022,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151731,1779894690000,"fUSD",-226.26,0.00022547,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151729,1779894690000,"fUSD",-166.66,0.00022448,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151727,1779894690000,"fUSD",-500.0,0.00022252,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151728,1779894690000,"fUSD",-1360.8,0.00022353,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151730,1779894690000,"fUSD",-185.07,0.00022466,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151734,1779894690000,"fUSD",-229.0,0.00023,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151733,1779894690000,"fUSD",-228.0,0.00023,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151736,1779894690000,"fUSD",-153.0,0.00023,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151737,1779894690000,"fUSD",-335.0,0.00023,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151735,1779894690000,"fUSD",-424.0,0.00023,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151676,1779894690000,"fUSD",-165.0,0.0002,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151712,1779894690000,"fUSD",-166.66,0.00021753,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151710,1779894690000,"fUSD",-208.699696,0.00021479,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151738,1779894690000,"fUSD",-157.0,0.00023,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151704,1779894690000,"fUSD",-157.0,0.00021,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151711,1779894690000,"fUSD",-226.26,0.00021712,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151684,1779894690000,"fUSD",-157.0,0.0002,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151688,1779894690000,"fUSD",-226.26,0.00020042,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151697,1779894690000,"fUSD",-2120.73,0.00020622,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151696,1779894690000,"fUSD",-1035.7,0.00020548,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151687,1779894690000,"fUSD",-400.0,0.0002,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151686,1779894690000,"fUSD",-351.0,0.0002,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151685,1779894690000,"fUSD",-154.0,0.0002,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151689,1779894690000,"fUSD",-9656.4418717,0.00020188,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151695,1779894690000,"fUSD",-1360.8,0.00020381,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151692,1779894690000,"fUSD",-407.2316613,0.00020188,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151691,1779894690000,"fUSD",-2440.1900026,0.00020188,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151693,1779894690000,"fUSD",-10155.32192017,0.000203,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151674,1779894690000,"fUSD",-1000.0,0.00019548,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151694,1779894690000,"fUSD",-295.51,0.00020322,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151690,1779894690000,"fUSD",-12978.9849061,0.00020188,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151709,1779894690000,"fUSD",-166.66,0.00021058,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151706,1779894690000,"fUSD",-157.0,0.00021,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151703,1779894690000,"fUSD",-153.0,0.00021,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151708,1779894690000,"fUSD",-351.0,0.00021,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151701,1779894690000,"fUSD",-229.0,0.00021,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151707,1779894690000,"fUSD",-154.0,0.00021,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151705,1779894690000,"fUSD",-335.0,0.00021,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151699,1779894690000,"fUSD",-165.0,0.00021,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151700,1779894690000,"fUSD",-228.0,0.00021,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151698,1779894690000,"fUSD",-226.26,0.00020877,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151702,1779894690000,"fUSD",-424.0,0.00021,2,"2026-05-27T15:11:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151775,1779894691000,"fUSD",-215.46156935,0.00027,3,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151778,1779894691000,"fUSD",-1467.38,0.00027397,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151777,1779894691000,"fUSD",-1500.0,0.00027397,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151774,1779894691000,"fUSD",-215.46156935,0.00027,3,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151771,1779894691000,"fUSD",-2440.1900026,0.00026292,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151772,1779894691000,"fUSD",-407.2316613,0.00026292,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151769,1779894691000,"fUSD",-9656.4418717,0.00026292,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151767,1779894691000,"fUSD",-179.68136386,0.00025454,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151770,1779894691000,"fUSD",-12978.9849061,0.00026292,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151773,1779894691000,"fUSD",-1360.8,0.00026296,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151776,1779894691000,"fUSD",-17527.54365573,0.00027012,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151785,1779894691000,"fUSD",-1360.8,0.00028267,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151780,1779894691000,"fUSD",-696.16,0.00027397,10,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151782,1779894691000,"fUSD",-483.45,0.00027397,10,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151781,1779894691000,"fUSD",-580.13,0.00027397,10,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151779,1779894691000,"fUSD",-835.39,0.00027397,10,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151783,1779894691000,"fUSD",-506.0,0.0002747,4,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151784,1779894691000,"fUSD",-215.46156935,0.00028,7,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151787,1779894691000,"fUSD",-500.0,0.00028795,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151791,1779894691000,"fUSD",-263.39072739,0.000295,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151790,1779894691000,"fUSD",-370.65417125,0.000295,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151794,1779894691000,"fUSD",-1000.0,0.000297,7,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151792,1779894691000,"fUSD",-933.69403119,0.000295,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151765,1779894691000,"fUSD",-355.0,0.00025,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151786,1779894691000,"fUSD",-1000.0,0.00028352,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151768,1779894691000,"fUSD",-500.0,0.00026,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151752,1779894691000,"fUSD",-1360.8,0.00024324,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151761,1779894691000,"fUSD",-233.65507168,0.00025,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151741,1779894691000,"fUSD",-166.66,0.00023838,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151743,1779894691000,"fUSD",-165.0,0.00024,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151740,1779894691000,"fUSD",-166.66,0.00023143,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151739,1779894691000,"fUSD",-351.0,0.00023,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151742,1779894691000,"fUSD",-619.47,0.00023849,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151745,1779894691000,"fUSD",-229.0,0.00024,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151744,1779894691000,"fUSD",-228.0,0.00024,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151746,1779894691000,"fUSD",-424.0,0.00024,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151754,1779894691000,"fUSD",-166.66,0.00024533,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151749,1779894691000,"fUSD",-170.0,0.00024,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151751,1779894691000,"fUSD",-500.0,0.00024055,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151750,1779894691000,"fUSD",-351.0,0.00024,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151748,1779894691000,"fUSD",-335.0,0.00024,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151747,1779894691000,"fUSD",-153.0,0.00024,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151753,1779894691000,"fUSD",-17527.54365573,0.00024514,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151755,1779894691000,"fUSD",-1000.0,0.00024658,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151758,1779894691000,"fUSD",-175.28,0.00024658,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151762,1779894691000,"fUSD",-431.79515969,0.00025,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151760,1779894691000,"fUSD",-245.2305698,0.00025,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151756,1779894691000,"fUSD",-163.11,0.00024658,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151788,1779894691000,"fUSD",-596.3382509,0.000295,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151757,1779894691000,"fUSD",-195.1,0.00024658,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151759,1779894691000,"fUSD",-172.7893954,0.00025,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151763,1779894691000,"fUSD",-155.4153596,0.00025,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151764,1779894691000,"fUSD",-350.68705661,0.00025,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151766,1779894691000,"fUSD",-506.0,0.00025082,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151793,1779894691000,"fUSD",-17527.54365573,0.00029511,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151827,1779894691000,"fUSD",-317.39,0.00031,20,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151789,1779894691000,"fUSD",-7227.29281568,0.000295,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151832,1779894691000,"fUSD",-226.80449042,0.000312,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151824,1779894691000,"fUSD",-157.0,0.00030805,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151829,1779894691000,"fUSD",-215.46156935,0.00031157,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151825,1779894691000,"fUSD",-154.0,0.00030805,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151826,1779894691000,"fUSD",-351.0,0.00030805,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151830,1779894691000,"fUSD",-160.0,0.00031157,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151828,1779894691000,"fUSD",-200.0,0.00031096,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151831,1779894691000,"fUSD",-162.28206899,0.000312,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151834,1779894691000,"fUSD",-208.97895572,0.00031346,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151845,1779894691000,"fUSD",-162.28206899,0.000318,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151835,1779894691000,"fUSD",-257.6363851,0.00031385,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151838,1779894691000,"fUSD",-382.36677704,0.00031388,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151836,1779894691000,"fUSD",-286.73598144,0.00031385,7,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151837,1779894691000,"fUSD",-282.96832727,0.00031385,7,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151839,1779894691000,"fUSD",-315.62843355,0.00031388,5,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151840,1779894691000,"fUSD",-181.56077444,0.00031388,5,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151841,1779894691000,"fUSD",-500.0,0.00031397,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151844,1779894691000,"fUSD",-516.68279351,0.000315,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151842,1779894691000,"fUSD",-162.28206899,0.000315,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151843,1779894691000,"fUSD",-226.80449042,0.000315,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151846,1779894691000,"fUSD",-226.80449042,0.000318,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151848,1779894691000,"fUSD",-165.0,0.00031804,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151849,1779894691000,"fUSD",-158.0,0.00031804,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151850,1779894691000,"fUSD",-228.0,0.00031804,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151795,1779894691000,"fUSD",-724.63,0.000298,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151822,1779894691000,"fUSD",-157.0,0.00030805,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151833,1779894691000,"fUSD",-516.68279351,0.000312,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151847,1779894691000,"fUSD",-516.68279351,0.000318,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151817,1779894691000,"fUSD",-158.0,0.00030804,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151823,1779894691000,"fUSD",-335.0,0.00030805,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151796,1779894691000,"fUSD",-172.0,0.00029802,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151797,1779894691000,"fUSD",-165.0,0.00029804,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151798,1779894691000,"fUSD",-158.0,0.00029804,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151799,1779894691000,"fUSD",-228.0,0.00029804,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151805,1779894691000,"fUSD",-157.0,0.00029805,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151802,1779894691000,"fUSD",-153.0,0.00029805,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151804,1779894691000,"fUSD",-335.0,0.00029805,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151806,1779894691000,"fUSD",-154.0,0.00029805,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151801,1779894691000,"fUSD",-424.0,0.00029804,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151809,1779894691000,"fUSD",-1768.85376,0.0003,120,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151807,1779894691000,"fUSD",-351.0,0.00029805,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151800,1779894691000,"fUSD",-229.0,0.00029804,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151803,1779894691000,"fUSD",-157.0,0.00029805,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151808,1779894691000,"fUSD",-506.0,0.00029858,7,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151815,1779894691000,"fUSD",-191.18338852,0.00030794,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151816,1779894691000,"fUSD",-165.0,0.00030804,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151820,1779894691000,"fUSD",-424.0,0.00030804,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151819,1779894691000,"fUSD",-229.0,0.00030804,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151821,1779894691000,"fUSD",-153.0,0.00030805,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151812,1779894691000,"fUSD",-200.0,0.00030137,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151814,1779894691000,"fUSD",-1701.0,0.00030279,5,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151811,1779894691000,"fUSD",-200.0,0.0003,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151810,1779894691000,"fUSD",-200.0,0.0003,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151813,1779894691000,"fUSD",-1360.8,0.00030239,2,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151818,1779894691000,"fUSD",-228.0,0.00030804,30,"2026-05-27T15:11:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151872,1779894692000,"fUSD",-402.87,0.00027397,10,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151871,1779894692000,"fUSD",-171.2,0.00025,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151882,1779894692000,"fUSD",-165.8,0.00032371,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151877,1779894692000,"fUSD",-516.68279351,0.000321,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151878,1779894692000,"fUSD",-293.2212411,0.00032175,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151879,1779894692000,"fUSD",-1360.8,0.0003221,5,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151881,1779894692000,"fUSD",-506.0,0.00032245,9,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151880,1779894692000,"fUSD",-208.699696,0.00032219,14,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151887,1779894692000,"fUSD",-233.24102511,0.00032396,9,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151889,1779894692000,"fUSD",-516.68279351,0.000324,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151888,1779894692000,"fUSD",-226.80449042,0.000324,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151885,1779894692000,"fUSD",-2440.1900026,0.00032396,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151886,1779894692000,"fUSD",-407.2316613,0.00032396,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151883,1779894692000,"fUSD",-9656.4418717,0.00032396,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151891,1779894692000,"fUSD",-164.77,0.00032435,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151901,1779894692000,"fUSD",-228.0,0.00032804,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151894,1779894692000,"fUSD",-190.354,0.0003248,32,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151875,1779894692000,"fUSD",-162.28206899,0.000321,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151893,1779894692000,"fUSD",-3044.989,0.0003248,32,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151884,1779894692000,"fUSD",-12978.9849061,0.00032396,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151876,1779894692000,"fUSD",-226.80449042,0.000321,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151861,1779894692000,"fUSD",-165.8271681,0.00032,120,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151873,1779894692000,"fUSD",-167.4772068,0.000295,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151892,1779894692000,"fUSD",-164.68,0.00032468,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151856,1779894692000,"fUSD",-157.0,0.00031805,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151855,1779894692000,"fUSD",-335.0,0.00031805,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151857,1779894692000,"fUSD",-154.0,0.00031805,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151851,1779894692000,"fUSD",-229.0,0.00031804,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151853,1779894692000,"fUSD",-153.0,0.00031805,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151852,1779894692000,"fUSD",-424.0,0.00031804,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151854,1779894692000,"fUSD",-157.0,0.00031805,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151858,1779894692000,"fUSD",-351.0,0.00031805,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151874,1779894692000,"fUSD",-9638.66463423,0.00032009,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151859,1779894692000,"fUSD",-191.61779639,0.00032,120,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151862,1779894692000,"fUSD",-164.62194861,0.00032,120,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151867,1779894692000,"fUSD",-1031.11681078,0.00032009,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151866,1779894692000,"fUSD",-4605.97221072,0.00032009,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151864,1779894692000,"fUSD",-194.25778938,0.00032,120,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151868,1779894692000,"fUSD",-2251.79,0.00032009,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151863,1779894692000,"fUSD",-972.10758537,0.00032,120,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151865,1779894692000,"fUSD",-179.51154846,0.00032,120,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151869,1779894692000,"fUSD",-6249.2793492,0.00016588,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151870,1779894692000,"fUSD",-2203.34291052,0.00016588,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151860,1779894692000,"fUSD",-189.69389676,0.00032,120,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151895,1779894692000,"fUSD",-164.68,0.00032512,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151890,1779894692000,"fUSD",-165.8,0.00032402,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151930,1779894692000,"fUSD",-297.0,0.00033351,10,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151918,1779894692000,"fUSD",-9999.99,0.00033038,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151922,1779894692000,"fUSD",-299.99,0.00033038,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151919,1779894692000,"fUSD",-9999.99,0.00033038,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151917,1779894692000,"fUSD",-150.99,0.00033038,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151924,1779894692000,"fUSD",-999.99,0.00033038,10,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151928,1779894692000,"fUSD",-317.39,0.000331,60,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151929,1779894692000,"fUSD",-164.77,0.00033304,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151934,1779894692000,"fUSD",-164.77,0.00033738,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151931,1779894692000,"fUSD",-1500.0,0.000334,7,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151927,1779894692000,"fUSD",-266.78,0.00033056,7,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151932,1779894692000,"fUSD",-266.78,0.00033413,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151938,1779894692000,"fUSD",-158.0,0.00033804,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151935,1779894692000,"fUSD",-1582.04077775,0.00033744,7,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151936,1779894692000,"fUSD",-266.78,0.0003377,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151937,1779894692000,"fUSD",-165.0,0.00033804,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151939,1779894692000,"fUSD",-228.0,0.00033804,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151940,1779894692000,"fUSD",-229.0,0.00033804,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151942,1779894692000,"fUSD",-153.0,0.00033805,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151941,1779894692000,"fUSD",-424.0,0.00033804,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151896,1779894692000,"fUSD",-164.68,0.00032529,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151933,1779894692000,"fUSD",-178.7,0.00033665,7,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151921,1779894692000,"fUSD",-9012.08,0.00033038,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151925,1779894692000,"fUSD",-9999.99,0.00033038,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151915,1779894692000,"fUSD",-164.62194861,0.00033,120,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151897,1779894692000,"fUSD",-178.7,0.00032542,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151900,1779894692000,"fUSD",-158.0,0.00032804,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151898,1779894692000,"fUSD",-266.78,0.000327,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151899,1779894692000,"fUSD",-165.0,0.00032804,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151906,1779894692000,"fUSD",-335.0,0.00032805,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151920,1779894692000,"fUSD",-4999.99,0.00033038,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151904,1779894692000,"fUSD",-153.0,0.00032805,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151905,1779894692000,"fUSD",-157.0,0.00032805,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151907,1779894692000,"fUSD",-157.0,0.00032805,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151909,1779894692000,"fUSD",-351.0,0.00032805,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151902,1779894692000,"fUSD",-229.0,0.00032804,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151911,1779894692000,"fUSD",-840.0,0.00032877,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151903,1779894692000,"fUSD",-424.0,0.00032804,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151912,1779894692000,"fUSD",-191.61779639,0.00033,120,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151913,1779894692000,"fUSD",-189.69389676,0.00033,120,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151908,1779894692000,"fUSD",-154.0,0.00032805,30,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151910,1779894692000,"fUSD",-164.77,0.00032869,7,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151916,1779894692000,"fUSD",-972.10758537,0.00033,120,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151926,1779894692000,"fUSD",-19999.99,0.00033038,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151914,1779894692000,"fUSD",-165.8271681,0.00033,120,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151923,1779894692000,"fUSD",-1283.71,0.00033038,2,"2026-05-27T15:11:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151967,1779894693000,"fUSD",-165.8,0.00034141,7,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151985,1779894693000,"fUSD",-228.0,0.00034804,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151983,1779894693000,"fUSD",-165.0,0.00034804,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151981,1779894693000,"fUSD",-178.7,0.00034788,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151982,1779894693000,"fUSD",-1320.39695753,0.00034795,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151987,1779894693000,"fUSD",-424.0,0.00034804,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151971,1779894693000,"fUSD",-164.68,0.00034211,7,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151978,1779894693000,"fUSD",-298.0,0.00034618,10,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151977,1779894693000,"fUSD",-164.77,0.00034607,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151970,1779894693000,"fUSD",-164.68,0.00034189,7,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151979,1779894693000,"fUSD",-506.0,0.00034633,12,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151980,1779894693000,"fUSD",-256.49659537,0.00034704,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151988,1779894693000,"fUSD",-153.0,0.00034805,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151999,1779894693000,"fUSD",-878.0,0.0003499,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151984,1779894693000,"fUSD",-158.0,0.00034804,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151990,1779894693000,"fUSD",-335.0,0.00034805,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152000,1779894693000,"fUSD",-1225.0,0.0003499,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151992,1779894693000,"fUSD",-154.0,0.00034805,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151991,1779894693000,"fUSD",-157.0,0.00034805,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151989,1779894693000,"fUSD",-157.0,0.00034805,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151994,1779894693000,"fUSD",-266.78,0.0003484,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151995,1779894693000,"fUSD",-1356.0,0.0003499,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151998,1779894693000,"fUSD",-525.0,0.0003499,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151993,1779894693000,"fUSD",-351.0,0.00034805,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151997,1779894693000,"fUSD",-3548.0,0.0003499,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151968,1779894693000,"fUSD",-164.77,0.00034173,7,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151986,1779894693000,"fUSD",-229.0,0.00034804,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151969,1779894693000,"fUSD",-1360.8,0.00034182,7,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151943,1779894693000,"fUSD",-157.0,0.00033805,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151966,1779894693000,"fUSD",-152.0,0.00034132,7,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151949,1779894693000,"fUSD",-165.8271681,0.000339,120,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151948,1779894693000,"fUSD",-236.30638891,0.00033844,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151950,1779894693000,"fUSD",-164.62194861,0.000339,120,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151951,1779894693000,"fUSD",-972.10758537,0.000339,120,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151944,1779894693000,"fUSD",-335.0,0.00033805,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151946,1779894693000,"fUSD",-154.0,0.00033805,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151947,1779894693000,"fUSD",-351.0,0.00033805,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151945,1779894693000,"fUSD",-157.0,0.00033805,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151952,1779894693000,"fUSD",-500.0,0.000339,12,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151953,1779894693000,"fUSD",-500.0,0.00033963,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151956,1779894693000,"fUSD",-500.0,0.00033963,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151954,1779894693000,"fUSD",-500.0,0.00033963,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151972,1779894693000,"fUSD",-216.77,0.000344,120,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151963,1779894693000,"fUSD",-152.0,0.00034063,7,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151960,1779894693000,"fUSD",-500.0,0.00033963,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151957,1779894693000,"fUSD",-500.0,0.00033963,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151961,1779894693000,"fUSD",-500.0,0.00033963,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151955,1779894693000,"fUSD",-500.0,0.00033963,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151958,1779894693000,"fUSD",-500.0,0.00033963,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151962,1779894693000,"fUSD",-152.0,0.00034031,120,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151965,1779894693000,"fUSD",-152.0,0.00034132,7,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151973,1779894693000,"fUSD",-1269.59,0.000344,120,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151964,1779894693000,"fUSD",-266.78,0.00034127,7,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151975,1779894693000,"fUSD",-17527.54365573,0.00034507,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151974,1779894693000,"fUSD",-266.78,0.00034483,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151976,1779894693000,"fUSD",-195.73,0.00034521,120,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151959,1779894693000,"fUSD",-500.0,0.00033963,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423151996,1779894693000,"fUSD",-928.0,0.0003499,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152041,1779894693000,"fUSD",-150.0,0.0003563,7,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152003,1779894693000,"fUSD",-972.10758537,0.00035,120,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152026,1779894693000,"fUSD",-594.79850986,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152036,1779894693000,"fUSD",-300.0,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152038,1779894693000,"fUSD",-310.28230408,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152034,1779894693000,"fUSD",-300.0,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152037,1779894693000,"fUSD",-484.76763572,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152035,1779894693000,"fUSD",-521.49128261,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152048,1779894693000,"fUSD",-1096.2926835,0.00035662,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152039,1779894693000,"fUSD",-300.0,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152049,1779894693000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152050,1779894693000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152051,1779894693000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152046,1779894693000,"fUSD",-215.07818261,0.0003563,7,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152033,1779894693000,"fUSD",-452.52893397,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152043,1779894693000,"fUSD",-150.0,0.0003563,7,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152047,1779894693000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152040,1779894693000,"fUSD",-1096.2926835,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152044,1779894693000,"fUSD",-289.54124204,0.0003563,7,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152045,1779894693000,"fUSD",-150.0,0.0003563,7,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152052,1779894693000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152053,1779894693000,"fUSD",-565.10477642,0.00035662,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152057,1779894693000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152055,1779894693000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152058,1779894693000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152054,1779894693000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152001,1779894693000,"fUSD",-165.8271681,0.00035,120,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152059,1779894693000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152042,1779894693000,"fUSD",-150.0,0.0003563,7,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152028,1779894693000,"fUSD",-379.1644297,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152056,1779894693000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152032,1779894693000,"fUSD",-300.50973823,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152006,1779894693000,"fUSD",-160.41,0.0003519,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152004,1779894693000,"fUSD",-1000.0,0.00035,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152005,1779894693000,"fUSD",-164.77,0.00035042,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152002,1779894693000,"fUSD",-164.62194861,0.00035,120,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152009,1779894693000,"fUSD",-500.0,0.00035455,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152008,1779894693000,"fUSD",-500.0,0.00035455,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152007,1779894693000,"fUSD",-266.78,0.00035197,7,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152011,1779894693000,"fUSD",-256.49659531,0.00035504,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152031,1779894693000,"fUSD",-578.28315025,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152012,1779894693000,"fUSD",-266.78,0.00035554,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152024,1779894693000,"fUSD",-300.0,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152014,1779894693000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152013,1779894693000,"fUSD",-317.39,0.000356,10,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152010,1779894693000,"fUSD",-164.77,0.00035476,7,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152016,1779894693000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152030,1779894693000,"fUSD",-300.0,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152029,1779894693000,"fUSD",-464.48677942,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152027,1779894693000,"fUSD",-300.0,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152025,1779894693000,"fUSD",-300.0,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152022,1779894693000,"fUSD",-300.00000001,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152023,1779894693000,"fUSD",-466.85864914,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152018,1779894693000,"fUSD",-1582.04077775,0.00035622,9,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152020,1779894693000,"fUSD",-1148.83589152,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152021,1779894693000,"fUSD",-310.02493426,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152017,1779894693000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152015,1779894693000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152019,1779894693000,"fUSD",-379.42334402,0.00035625,2,"2026-05-27T15:11:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152094,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152097,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152095,1779894694000,"fUSD",-1148.83589152,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152096,1779894694000,"fUSD",-310.02493426,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152093,1779894694000,"fUSD",-1800.09388364,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152089,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152102,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152103,1779894694000,"fUSD",-594.79850986,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152092,1779894694000,"fUSD",-950.32029804,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152088,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152091,1779894694000,"fUSD",-865.6208675,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152098,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152112,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152099,1779894694000,"fUSD",-1634.44392223,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152101,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152105,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152115,1779894694000,"fUSD",-484.76763572,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152104,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152107,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152108,1779894694000,"fUSD",-578.28315025,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152114,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152106,1779894694000,"fUSD",-464.48677942,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152109,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152087,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152111,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152100,1779894694000,"fUSD",-378.27714322,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152086,1779894694000,"fUSD",-527.62572404,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152075,1779894694000,"fUSD",-300.99795142,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152085,1779894694000,"fUSD",-344.45437934,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152110,1779894694000,"fUSD",-452.52893397,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152060,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152061,1779894694000,"fUSD",-493.38669858,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152066,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152062,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152064,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152063,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152068,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152065,1779894694000,"fUSD",-605.31118564,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152067,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152069,1779894694000,"fUSD",-528.48327171,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152072,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152071,1779894694000,"fUSD",-727.07827244,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152070,1779894694000,"fUSD",-1068.40163352,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152076,1779894694000,"fUSD",-351.10144345,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152074,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152073,1779894694000,"fUSD",-302.21937029,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152078,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152077,1779894694000,"fUSD",-548.12530879,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152079,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152081,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152082,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152090,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152084,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152080,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152083,1779894694000,"fUSD",-1263.96825586,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152113,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152168,1779894694000,"fUSD",-330.0,0.00035671,38,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152127,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152146,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152148,1779894694000,"fUSD",-300.99795142,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152152,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152150,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152151,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152155,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152154,1779894694000,"fUSD",-1263.96825586,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152153,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152156,1779894694000,"fUSD",-344.45437934,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152157,1779894694000,"fUSD",-527.62572404,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152158,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152159,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152161,1779894694000,"fUSD",-865.6208675,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152160,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152163,1779894694000,"fUSD",-1800.09388364,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152162,1779894694000,"fUSD",-950.32029804,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152165,1779894694000,"fUSD",-590.72,0.00035667,30,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152164,1779894694000,"fUSD",-500.0,0.00035667,120,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152171,1779894694000,"fUSD",-215.07818261,0.0003579,7,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152117,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152167,1779894694000,"fUSD",-215.07818261,0.0003567,7,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152166,1779894694000,"fUSD",-455.0,0.00035667,120,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152170,1779894694000,"fUSD",-215.07818261,0.0003575,7,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152169,1779894694000,"fUSD",-215.07818261,0.0003571,7,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152173,1779894694000,"fUSD",-165.0,0.00035804,30,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152149,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152147,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152172,1779894694000,"fUSD",-160.41,0.000358,98,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152141,1779894694000,"fUSD",-528.48327171,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152145,1779894694000,"fUSD",-302.21937029,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152120,1779894694000,"fUSD",-1096.2926835,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152116,1779894694000,"fUSD",-310.28230408,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152119,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152121,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152122,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152126,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152125,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152123,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152124,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152128,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152130,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152132,1779894694000,"fUSD",-493.38669858,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152118,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152129,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152131,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152139,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152144,1779894694000,"fUSD",-579.95267857,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152140,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152133,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152143,1779894694000,"fUSD",-727.07827244,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152134,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152136,1779894694000,"fUSD",-605.31118564,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152137,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152135,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152138,1779894694000,"fUSD",-300.0,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152142,1779894694000,"fUSD",-1068.40163352,0.00035662,2,"2026-05-27T15:11:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152199,1779894695000,"fUSD",-200.0,0.00035911,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152205,1779894695000,"fUSD",-4273.10599641,0.00035954,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152208,1779894695000,"fUSD",-164.62194861,0.00036,120,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152209,1779894695000,"fUSD",-972.10758537,0.00036,120,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152200,1779894695000,"fUSD",-200.0,0.00035911,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152202,1779894695000,"fUSD",-224.13,0.00035911,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152201,1779894695000,"fUSD",-295.05,0.00035911,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152204,1779894695000,"fUSD",-215.07818261,0.0003595,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152203,1779894695000,"fUSD",-224.14,0.00035911,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152213,1779894695000,"fUSD",-215.07818261,0.0003611,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152206,1779894695000,"fUSD",-215.07818261,0.0003599,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152210,1779894695000,"fUSD",-215.07818261,0.0003603,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152211,1779894695000,"fUSD",-215.07818261,0.0003607,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152221,1779894695000,"fUSD",-215.07818261,0.0003627,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152220,1779894695000,"fUSD",-215.07818261,0.0003623,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152219,1779894695000,"fUSD",-4273.10599641,0.00036222,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152212,1779894695000,"fUSD",-4273.10599641,0.00036075,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152214,1779894695000,"fUSD",-4273.10599641,0.00036119,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152197,1779894695000,"fUSD",-200.0,0.00035911,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152207,1779894695000,"fUSD",-165.8271681,0.00036,120,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152198,1779894695000,"fUSD",-200.0,0.00035911,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152174,1779894695000,"fUSD",-158.0,0.00035804,30,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152190,1779894695000,"fUSD",-215.07818261,0.0003591,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152175,1779894695000,"fUSD",-228.0,0.00035804,30,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152178,1779894695000,"fUSD",-153.0,0.00035805,30,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152179,1779894695000,"fUSD",-157.0,0.00035805,30,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152176,1779894695000,"fUSD",-229.0,0.00035804,30,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152177,1779894695000,"fUSD",-424.0,0.00035804,30,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152180,1779894695000,"fUSD",-335.0,0.00035805,30,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152181,1779894695000,"fUSD",-157.0,0.00035805,30,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152183,1779894695000,"fUSD",-351.0,0.00035805,30,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152182,1779894695000,"fUSD",-154.0,0.00035805,30,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152194,1779894695000,"fUSD",-164.84,0.00035911,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152184,1779894695000,"fUSD",-215.07818261,0.0003583,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152186,1779894695000,"fUSD",-215.07818261,0.0003587,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152185,1779894695000,"fUSD",-4273.10599641,0.00035859,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152195,1779894695000,"fUSD",-266.84,0.00035911,30,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152187,1779894695000,"fUSD",-4273.10599641,0.00035894,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152191,1779894695000,"fUSD",-165.8,0.00035911,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152192,1779894695000,"fUSD",-178.7,0.00035911,30,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152189,1779894695000,"fUSD",-2000.0,0.0003591,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152193,1779894695000,"fUSD",-164.68,0.00035911,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152188,1779894695000,"fUSD",-1000.0,0.000359,13,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152196,1779894695000,"fUSD",-181.13,0.00035911,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152218,1779894695000,"fUSD",-215.07818261,0.0003619,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152217,1779894695000,"fUSD",-4273.10599641,0.00036183,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152216,1779894695000,"fUSD",-1360.8,0.00036153,30,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152245,1779894695000,"fUSD",-215.07818261,0.0003671,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152247,1779894695000,"fUSD",-500.0,0.00036761,30,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152248,1779894695000,"fUSD",-215.07818261,0.0003679,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152250,1779894695000,"fUSD",-4273.10599641,0.00036832,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152253,1779894695000,"fUSD",-151.47379096,0.00036868,60,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152251,1779894695000,"fUSD",-4273.10599641,0.00036834,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152249,1779894695000,"fUSD",-215.07818261,0.0003683,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152254,1779894695000,"fUSD",-215.07818261,0.0003687,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152252,1779894695000,"fUSD",-151.47,0.00036868,60,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152256,1779894695000,"fUSD",-215.07818261,0.0003691,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152255,1779894695000,"fUSD",-4273.10599641,0.00036883,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152260,1779894695000,"fUSD",-215.07818261,0.0003699,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152257,1779894695000,"fUSD",-4273.10599641,0.00036918,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152266,1779894695000,"fUSD",-150.0,0.00037052,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152265,1779894695000,"fUSD",-215.07818261,0.0003703,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152258,1779894695000,"fUSD",-215.07818261,0.0003695,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152264,1779894695000,"fUSD",-506.0,0.00037021,14,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152263,1779894695000,"fUSD",-4273.10599641,0.00037012,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152261,1779894695000,"fUSD",-17527.54365573,0.00037006,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152215,1779894695000,"fUSD",-215.07818261,0.0003615,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152259,1779894695000,"fUSD",-151.47,0.00036968,60,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152246,1779894695000,"fUSD",-215.07818261,0.0003675,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152262,1779894695000,"fUSD",-160.41,0.0003701,60,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152242,1779894695000,"fUSD",-4273.10599641,0.00036621,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152227,1779894695000,"fUSD",-500.0,0.00036399,30,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152239,1779894695000,"fUSD",-4273.10599641,0.00036538,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152230,1779894695000,"fUSD",-160.41,0.0003641,120,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152222,1779894695000,"fUSD",-256.49659531,0.00036304,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152228,1779894695000,"fUSD",-156919.0,0.000364,30,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152225,1779894695000,"fUSD",-215.07818261,0.0003635,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152231,1779894695000,"fUSD",-231.21318124,0.00036412,83,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152232,1779894695000,"fUSD",-231.21318124,0.00036412,83,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152226,1779894695000,"fUSD",-215.07818261,0.0003639,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152229,1779894695000,"fUSD",-248.0,0.000364,30,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152223,1779894695000,"fUSD",-215.07818261,0.0003631,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152233,1779894695000,"fUSD",-4273.10599641,0.00036428,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152235,1779894695000,"fUSD",-4273.10599641,0.0003644,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152244,1779894695000,"fUSD",-215.07818261,0.0003667,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152236,1779894695000,"fUSD",-215.07818261,0.0003647,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152243,1779894695000,"fUSD",-215.07818261,0.0003663,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152234,1779894695000,"fUSD",-215.07818261,0.0003643,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152237,1779894695000,"fUSD",-215.07818261,0.0003651,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152238,1779894695000,"fUSD",-4273.10599641,0.00036538,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152224,1779894695000,"fUSD",-4273.10599641,0.0003635,2,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152241,1779894695000,"fUSD",-215.07818261,0.0003659,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152240,1779894695000,"fUSD",-215.07818261,0.0003655,7,"2026-05-27T15:11:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152313,1779894696000,"fUSD",-200.0,0.000376,6,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152307,1779894696000,"fUSD",-215.07818261,0.0003755,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152306,1779894696000,"fUSD",-4273.10599641,0.00037514,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152305,1779894696000,"fUSD",-215.07818261,0.0003751,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152308,1779894696000,"fUSD",-200.0,0.00037579,6,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152300,1779894696000,"fUSD",-215.07818261,0.0003743,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152302,1779894696000,"fUSD",-349.63378596,0.00037488,90,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152301,1779894696000,"fUSD",-215.07818261,0.0003747,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152297,1779894696000,"fUSD",-191.40252205,0.000374,30,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152311,1779894696000,"fUSD",-200.0,0.000376,6,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152298,1779894696000,"fUSD",-4273.10599641,0.00037413,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152304,1779894696000,"fUSD",-1582.04077775,0.000375,12,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152316,1779894696000,"fUSD",-160.41,0.0003762,86,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152321,1779894696000,"fUSD",-215.07818261,0.0003771,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152309,1779894696000,"fUSD",-215.07818261,0.0003759,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152310,1779894696000,"fUSD",-500.0,0.00037599,30,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152314,1779894696000,"fUSD",-156919.0,0.000376,30,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152315,1779894696000,"fUSD",-200.0,0.000376,6,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152318,1779894696000,"fUSD",-215.07818261,0.0003767,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152329,1779894696000,"fUSD",-4273.10599641,0.00037823,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152328,1779894696000,"fUSD",-4273.10599641,0.00037817,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152317,1779894696000,"fUSD",-215.07818261,0.0003763,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152319,1779894696000,"fUSD",-4273.10599641,0.00037695,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152322,1779894696000,"fUSD",-4273.10599641,0.00037731,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152320,1779894696000,"fUSD",-4273.10599641,0.000377,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152326,1779894696000,"fUSD",-215.07818261,0.0003779,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152295,1779894696000,"fUSD",-191.40252207,0.000374,30,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152312,1779894696000,"fUSD",-200.0,0.000376,6,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152294,1779894696000,"fUSD",-215.07818261,0.0003739,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152270,1779894696000,"fUSD",-150.34,0.00037052,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152292,1779894696000,"fUSD",-215.07818261,0.0003735,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152323,1779894696000,"fUSD",-500.0,0.00037734,120,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152267,1779894696000,"fUSD",-220.0,0.00037052,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152277,1779894696000,"fUSD",-150.124,0.00037052,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152278,1779894696000,"fUSD",-150.0,0.00037052,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152268,1779894696000,"fUSD",-150.0,0.00037052,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152269,1779894696000,"fUSD",-200.0,0.00037052,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152279,1779894696000,"fUSD",-151.47,0.00037068,60,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152273,1779894696000,"fUSD",-150.383,0.00037052,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152272,1779894696000,"fUSD",-150.0,0.00037052,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152271,1779894696000,"fUSD",-150.0,0.00037052,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152275,1779894696000,"fUSD",-150.0,0.00037052,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152274,1779894696000,"fUSD",-167.187,0.00037052,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152276,1779894696000,"fUSD",-156.42,0.00037052,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152281,1779894696000,"fUSD",-1500.0,0.000371,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152291,1779894696000,"fUSD",-215.07818261,0.0003731,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152284,1779894696000,"fUSD",-4273.10599641,0.00037112,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152282,1779894696000,"fUSD",-256.49659531,0.00037104,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152287,1779894696000,"fUSD",-215.07818261,0.0003719,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152280,1779894696000,"fUSD",-215.07818261,0.0003707,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152286,1779894696000,"fUSD",-151.47,0.00037168,60,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152285,1779894696000,"fUSD",-215.07818261,0.0003715,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152283,1779894696000,"fUSD",-215.07818261,0.0003711,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152288,1779894696000,"fUSD",-215.07818261,0.0003723,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152289,1779894696000,"fUSD",-151.4889548,0.00037268,60,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152290,1779894696000,"fUSD",-215.07818261,0.0003727,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152293,1779894696000,"fUSD",-4273.10599641,0.00037384,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152303,1779894696000,"fUSD",-349.63378596,0.00037488,90,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152296,1779894696000,"fUSD",-191.40252205,0.000374,30,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152325,1779894696000,"fUSD",-215.07818261,0.0003775,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152299,1779894696000,"fUSD",-4273.10599641,0.00037429,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152324,1779894696000,"fUSD",-500.0,0.00037734,120,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152362,1779894696000,"fUSD",-1360.8,0.00038125,30,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152365,1779894696000,"fUSD",-163.0,0.00038181,11,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152364,1779894696000,"fUSD",-500.0,0.00038164,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152358,1779894696000,"fUSD",-330.0,0.00038008,48,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152359,1779894696000,"fUSD",-215.07818261,0.00038029,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152360,1779894696000,"fUSD",-215.07818261,0.00038069,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152368,1779894696000,"fUSD",-317.39,0.000382,90,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152378,1779894696000,"fUSD",-215.07818261,0.00038389,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152370,1779894696000,"fUSD",-215.07818261,0.00038229,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152367,1779894696000,"fUSD",-215.07818261,0.00038189,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152369,1779894696000,"fUSD",-160.41,0.0003822,105,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152372,1779894696000,"fUSD",-175.78,0.00038276,60,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152373,1779894696000,"fUSD",-295.7,0.00038276,60,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152374,1779894696000,"fUSD",-215.07818261,0.00038309,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152376,1779894696000,"fUSD",-284.687614,0.00038356,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152377,1779894696000,"fUSD",-1549.0,0.00038356,30,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152375,1779894696000,"fUSD",-215.07818261,0.00038349,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152379,1779894696000,"fUSD",-10647.84889509,0.00038414,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152380,1779894696000,"fUSD",-215.07818261,0.00038429,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152381,1779894696000,"fUSD",-215.07818261,0.00038469,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152382,1779894696000,"fUSD",-215.07818261,0.00038509,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152384,1779894696000,"fUSD",-215.07818261,0.00038589,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152385,1779894696000,"fUSD",-215.07818261,0.00038629,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152383,1779894696000,"fUSD",-215.07818261,0.00038549,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152386,1779894696000,"fUSD",-215.07818261,0.00038669,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152388,1779894696000,"fUSD",-215.07818261,0.00038709,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152327,1779894696000,"fUSD",-4273.10599641,0.000378,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152363,1779894696000,"fUSD",-215.07818261,0.00038149,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152361,1779894696000,"fUSD",-215.07818261,0.00038109,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152371,1779894696000,"fUSD",-215.07818261,0.00038269,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152356,1779894696000,"fUSD",-215.46156935,0.00038,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152366,1779894696000,"fUSD",-2317.0,0.00038181,11,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152332,1779894696000,"fUSD",-300.0,0.00037898,10,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152333,1779894696000,"fUSD",-500.0,0.00037898,30,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152331,1779894696000,"fUSD",-215.07818261,0.0003787,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152336,1779894696000,"fUSD",-500.0,0.00037898,30,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152334,1779894696000,"fUSD",-500.0,0.00037898,30,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152335,1779894696000,"fUSD",-500.0,0.00037898,30,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152341,1779894696000,"fUSD",-215.07818261,0.0003791,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152340,1779894696000,"fUSD",-256.49659531,0.00037904,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152338,1779894696000,"fUSD",-500.0,0.00037898,30,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152339,1779894696000,"fUSD",-422.19784731,0.00037898,30,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152337,1779894696000,"fUSD",-500.0,0.00037898,30,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152351,1779894696000,"fUSD",-297.628,0.0003799,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152342,1779894696000,"fUSD",-200.0,0.00037921,10,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152330,1779894696000,"fUSD",-215.07818261,0.0003783,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152355,1779894696000,"fUSD",-155.0,0.00038,120,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152357,1779894696000,"fUSD",-300.1611,0.00038,30,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152347,1779894696000,"fUSD",-1356.0,0.0003799,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152387,1779894696000,"fUSD",-256.49659531,0.00038704,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152352,1779894696000,"fUSD",-1225.0,0.0003799,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152346,1779894696000,"fUSD",-215.07818261,0.00037989,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152345,1779894696000,"fUSD",-4273.10599641,0.00037967,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152349,1779894696000,"fUSD",-3548.0,0.0003799,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152348,1779894696000,"fUSD",-928.0,0.0003799,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152353,1779894696000,"fUSD",-2126.0,0.00038,5,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152344,1779894696000,"fUSD",-600.0,0.00037964,60,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152354,1779894696000,"fUSD",-1652.85815564,0.00038,60,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152343,1779894696000,"fUSD",-215.07818261,0.00037949,7,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152350,1779894696000,"fUSD",-525.0,0.0003799,2,"2026-05-27T15:11:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152431,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152436,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152432,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152430,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152428,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152424,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152427,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152423,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152422,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152425,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152421,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152439,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152426,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152429,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152442,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152440,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152435,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152438,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152434,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152437,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152452,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152441,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152443,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152450,1779894697000,"fUSD",-395.94083929,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152444,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152445,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152449,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152447,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152433,1779894697000,"fUSD",-542.77531095,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152419,1779894697000,"fUSD",-152.7915746,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152390,1779894697000,"fUSD",-1000.0,0.00038783,120,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152417,1779894697000,"fUSD",-150.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152446,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152391,1779894697000,"fUSD",-600.0,0.00038786,60,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152389,1779894697000,"fUSD",-215.07818261,0.00038749,7,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152393,1779894697000,"fUSD",-500.0,0.00038799,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152392,1779894697000,"fUSD",-215.07818261,0.00038789,7,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152401,1779894697000,"fUSD",-315.0,0.000389,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152402,1779894697000,"fUSD",-1549.0,0.00038904,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152394,1779894697000,"fUSD",-156919.0,0.000388,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152403,1779894697000,"fUSD",-215.07818261,0.00038909,7,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152404,1779894697000,"fUSD",-215.07818261,0.00038949,7,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152395,1779894697000,"fUSD",-1524.91555555,0.00038804,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152396,1779894697000,"fUSD",-215.07818261,0.00038829,7,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152397,1779894697000,"fUSD",-160.41,0.0003883,116,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152398,1779894697000,"fUSD",-215.07818261,0.00038869,7,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152399,1779894697000,"fUSD",-926.0,0.000389,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152400,1779894697000,"fUSD",-1600.0,0.000389,14,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152407,1779894697000,"fUSD",-215.07818261,0.00039029,7,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152406,1779894697000,"fUSD",-350.0,0.00039025,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152408,1779894697000,"fUSD",-2317.0,0.00039042,11,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152416,1779894697000,"fUSD",-244.82538177,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152409,1779894697000,"fUSD",-215.07818261,0.00039069,7,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152405,1779894697000,"fUSD",-215.07818261,0.00038989,7,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152411,1779894697000,"fUSD",-215.07818261,0.00039109,7,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152412,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152410,1779894697000,"fUSD",-155.0,0.000391,120,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152415,1779894697000,"fUSD",-150.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152414,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152413,1779894697000,"fUSD",-150.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152418,1779894697000,"fUSD",-150.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152420,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152448,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152457,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152453,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152488,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152489,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152492,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152487,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152491,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152493,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152490,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152495,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152506,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152494,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152497,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152499,1779894697000,"fUSD",-452.61685008,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152505,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152504,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152498,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152502,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152496,1779894697000,"fUSD",-568.2243131,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152500,1779894697000,"fUSD",-1348.38617582,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152501,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152503,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152507,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152508,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152511,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152451,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152515,1779894697000,"fUSD",-585.82824268,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152510,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152509,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152514,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152512,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152484,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152486,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152513,1779894697000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152485,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152481,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152456,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152458,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152460,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152459,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152462,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152454,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152465,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152461,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152463,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152464,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152466,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152468,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152478,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152455,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152469,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152467,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152483,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152480,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152475,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152471,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152472,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152482,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152477,1779894697000,"fUSD",-563.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152473,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152474,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152476,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152479,1779894697000,"fUSD",-1328.0,0.00039121,30,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152470,1779894697000,"fUSD",-435.0,0.00039121,2,"2026-05-27T15:11:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152552,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152554,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152547,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152549,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152556,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152548,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152546,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152553,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152555,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152544,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152550,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152563,1779894698000,"fUSD",-4957.93188675,0.00039195,14,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152558,1779894698000,"fUSD",-150.0,0.00039121,2,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152557,1779894698000,"fUSD",-531.57193254,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152560,1779894698000,"fUSD",-1797.47,0.0003918,2,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152559,1779894698000,"fUSD",-215.07818261,0.00039149,7,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152564,1779894698000,"fUSD",-214.88671187,0.00039196,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152562,1779894698000,"fUSD",-215.07818261,0.00039189,7,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152561,1779894698000,"fUSD",-2317.0,0.00039184,11,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152566,1779894698000,"fUSD",-5000.0,0.00039228,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152565,1779894698000,"fUSD",-2100.0,0.000392,14,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152568,1779894698000,"fUSD",-215.07818261,0.00039229,7,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152545,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152551,1779894698000,"fUSD",-401.16619608,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152543,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152527,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152541,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152569,1779894698000,"fUSD",-215.07818261,0.00039269,7,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152519,1779894698000,"fUSD",-150.0,0.00039121,2,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152516,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152518,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152517,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152520,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152522,1779894698000,"fUSD",-381.68311281,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152521,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152524,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152529,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152523,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152542,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152525,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152526,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152530,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152532,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152534,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152535,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152536,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152537,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152540,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152538,1779894698000,"fUSD",-605.08657831,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152539,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152533,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152528,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152567,1779894698000,"fUSD",-10000.0,0.00039228,2,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152531,1779894698000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152571,1779894698000,"fUSD",-2600.0,0.000393,14,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152596,1779894698000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152598,1779894698000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152601,1779894698000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152602,1779894698000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152604,1779894698000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152615,1779894698000,"fUSD",-506.0,0.00039409,17,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152614,1779894698000,"fUSD",-500.0,0.000394,14,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152606,1779894698000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152609,1779894698000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152607,1779894698000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152608,1779894698000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152599,1779894698000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152610,1779894698000,"fUSD",-448.27,0.0003934,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152613,1779894698000,"fUSD",-448.27,0.0003939,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152612,1779894698000,"fUSD",-215.07818261,0.00039389,7,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152616,1779894698000,"fUSD",-215.07818261,0.00039429,7,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152623,1779894698000,"fUSD",-1558.95,0.00039475,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152618,1779894698000,"fUSD",-448.27,0.0003944,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152621,1779894698000,"fUSD",-215.07818261,0.00039469,7,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152619,1779894698000,"fUSD",-1549.0,0.00039452,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152622,1779894698000,"fUSD",-500.0,0.00039475,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152617,1779894698000,"fUSD",-160.41,0.0003944,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152620,1779894698000,"fUSD",-1832.47190968,0.00039453,2,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152570,1779894698000,"fUSD",-1589.0,0.00039282,11,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152611,1779894698000,"fUSD",-215.07818261,0.00039349,7,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152597,1779894698000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152605,1779894698000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152595,1779894698000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152572,1779894698000,"fUSD",-215.07818261,0.00039309,7,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152600,1779894698000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152577,1779894698000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152579,1779894698000,"fUSD",-205.13592951,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152575,1779894698000,"fUSD",-500.0,0.00039314,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152574,1779894698000,"fUSD",-590.72,0.00039314,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152578,1779894698000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152576,1779894698000,"fUSD",-500.0,0.00039314,30,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152580,1779894698000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152591,1779894698000,"fUSD",-1558.95,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152592,1779894698000,"fUSD",-1558.95,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152581,1779894698000,"fUSD",-538.0,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152573,1779894698000,"fUSD",-500.0,0.00039314,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152593,1779894698000,"fUSD",-1558.95,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152603,1779894698000,"fUSD",-3485.84,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152590,1779894698000,"fUSD",-1558.95,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152594,1779894698000,"fUSD",-344.95621997,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152586,1779894698000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152589,1779894698000,"fUSD",-1558.95,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152588,1779894698000,"fUSD",-1558.95,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152584,1779894698000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152585,1779894698000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152583,1779894698000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152582,1779894698000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152587,1779894698000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:11:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152665,1779894699000,"fUSD",-1558.95,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152662,1779894699000,"fUSD",-1558.95,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152666,1779894699000,"fUSD",-1558.95,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152664,1779894699000,"fUSD",-1558.95,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152661,1779894699000,"fUSD",-1558.95,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152652,1779894699000,"fUSD",-152.0,0.00039539,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152659,1779894699000,"fUSD",-500.0,0.000396,14,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152660,1779894699000,"fUSD",-2000.0,0.00039602,115,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152657,1779894699000,"fUSD",-448.27,0.0003959,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152656,1779894699000,"fUSD",-215.07818261,0.00039589,7,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152663,1779894699000,"fUSD",-1558.95,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152658,1779894699000,"fUSD",-200.4,0.000396,16,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152667,1779894699000,"fUSD",-1558.95,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152677,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152672,1779894699000,"fUSD",-1558.95,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152669,1779894699000,"fUSD",-1558.95,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152674,1779894699000,"fUSD",-1559.11796421,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152670,1779894699000,"fUSD",-1558.95,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152671,1779894699000,"fUSD",-1558.95,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152673,1779894699000,"fUSD",-1558.95,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152676,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152686,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152675,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152679,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152678,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152655,1779894699000,"fUSD",-150.0,0.00039589,7,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152668,1779894699000,"fUSD",-1558.95,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152654,1779894699000,"fUSD",-215.07818261,0.00039549,7,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152628,1779894699000,"fUSD",-500.0,0.00039501,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152651,1779894699000,"fUSD",-215.07818261,0.00039509,7,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152627,1779894699000,"fUSD",-500.0,0.000395,14,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152626,1779894699000,"fUSD",-2000.0,0.000395,7,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152681,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152625,1779894699000,"fUSD",-448.27,0.0003949,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152629,1779894699000,"fUSD",-377.04437348,0.00039501,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152630,1779894699000,"fUSD",-1558.95,0.00039501,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152632,1779894699000,"fUSD",-1558.95,0.00039501,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152631,1779894699000,"fUSD",-1558.95,0.00039501,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152635,1779894699000,"fUSD",-500.0,0.00039501,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152634,1779894699000,"fUSD",-500.0,0.00039501,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152633,1779894699000,"fUSD",-500.0,0.00039501,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152636,1779894699000,"fUSD",-3485.84,0.00039501,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152653,1779894699000,"fUSD",-448.27,0.0003954,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152637,1779894699000,"fUSD",-3485.84,0.00039501,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152639,1779894699000,"fUSD",-2938.1,0.00039501,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152641,1779894699000,"fUSD",-2938.1,0.00039501,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152640,1779894699000,"fUSD",-2938.1,0.00039501,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152642,1779894699000,"fUSD",-716851.6244917,0.00039502,2,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152647,1779894699000,"fUSD",-256.49659531,0.00039504,2,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152646,1779894699000,"fUSD",-5871.65015067,0.00039504,2,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152644,1779894699000,"fUSD",-373.7617315,0.00039502,2,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152643,1779894699000,"fUSD",-2440.1900026,0.00039502,2,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152645,1779894699000,"fUSD",-5871.65015069,0.00039503,2,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152648,1779894699000,"fUSD",-1832.47190968,0.00039504,2,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152649,1779894699000,"fUSD",-17527.54365573,0.00039504,2,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152650,1779894699000,"fUSD",-5871.65015067,0.00039504,2,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152638,1779894699000,"fUSD",-3485.84,0.00039501,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152685,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152624,1779894699000,"fUSD",-2938.1,0.00039475,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152683,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152724,1779894699000,"fUSD",-2938.1,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152713,1779894699000,"fUSD",-2938.1,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152714,1779894699000,"fUSD",-2938.1,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152716,1779894699000,"fUSD",-2938.1,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152718,1779894699000,"fUSD",-2938.1,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152715,1779894699000,"fUSD",-2938.1,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152717,1779894699000,"fUSD",-2938.1,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152719,1779894699000,"fUSD",-2938.1,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152720,1779894699000,"fUSD",-2938.1,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152725,1779894699000,"fUSD",-2938.1,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152726,1779894699000,"fUSD",-2938.22,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152736,1779894699000,"fUSD",-421.232633,0.00039604,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152723,1779894699000,"fUSD",-2938.1,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152728,1779894699000,"fUSD",-50000.0,0.00039603,57,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152731,1779894699000,"fUSD",-500.0,0.00039604,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152730,1779894699000,"fUSD",-500.0,0.00039604,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152733,1779894699000,"fUSD",-421.232633,0.00039604,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152732,1779894699000,"fUSD",-590.72,0.00039604,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152734,1779894699000,"fUSD",-421.232633,0.00039604,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152735,1779894699000,"fUSD",-151.880331,0.00039604,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152737,1779894699000,"fUSD",-421.232633,0.00039604,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152741,1779894699000,"fUSD",-421.232633,0.00039604,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152739,1779894699000,"fUSD",-421.232633,0.00039604,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152738,1779894699000,"fUSD",-717.4449,0.00039604,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152740,1779894699000,"fUSD",-717.4449,0.00039604,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152680,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152729,1779894699000,"fUSD",-50000.0,0.00039603,59,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152712,1779894699000,"fUSD",-3485.89711905,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152727,1779894699000,"fUSD",-50000.0,0.00039603,58,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152721,1779894699000,"fUSD",-2938.1,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152684,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152722,1779894699000,"fUSD",-2938.1,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152682,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152687,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152689,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152690,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152693,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152692,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152691,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152698,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152694,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152697,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152695,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152699,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152688,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152709,1779894699000,"fUSD",-3485.84,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152696,1779894699000,"fUSD",-500.0,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152703,1779894699000,"fUSD",-3485.84,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152701,1779894699000,"fUSD",-3485.84,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152711,1779894699000,"fUSD",-3485.84,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152702,1779894699000,"fUSD",-3485.84,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152708,1779894699000,"fUSD",-3485.84,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152705,1779894699000,"fUSD",-3485.84,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152706,1779894699000,"fUSD",-3485.84,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152704,1779894699000,"fUSD",-3485.84,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152700,1779894699000,"fUSD",-319.1543372,0.00039603,30,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152707,1779894699000,"fUSD",-3485.84,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152710,1779894699000,"fUSD",-3485.84,0.00039603,120,"2026-05-27T15:11:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152782,1779894700000,"fUSD",-566.704457,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152777,1779894700000,"fUSD",-566.704457,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152781,1779894700000,"fUSD",-409.401323,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152778,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152779,1779894700000,"fUSD",-409.401323,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152775,1779894700000,"fUSD",-566.704457,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152776,1779894700000,"fUSD",-486.679887,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152784,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152785,1779894700000,"fUSD",-409.401323,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152783,1779894700000,"fUSD",-566.704457,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152780,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152774,1779894700000,"fUSD",-486.679887,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152787,1779894700000,"fUSD",-409.401323,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152810,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152786,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152788,1779894700000,"fUSD",-566.704457,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152790,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152795,1779894700000,"fUSD",-566.704457,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152793,1779894700000,"fUSD",-409.401323,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152792,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152791,1779894700000,"fUSD",-409.401323,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152789,1779894700000,"fUSD",-566.704457,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152796,1779894700000,"fUSD",-409.401323,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152794,1779894700000,"fUSD",-566.704457,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152799,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152809,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152763,1779894700000,"fUSD",-1048.392612,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152797,1779894700000,"fUSD",-409.401323,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152771,1779894700000,"fUSD",-486.679887,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152742,1779894700000,"fUSD",-717.4449,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152768,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152743,1779894700000,"fUSD",-421.232633,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152800,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152744,1779894700000,"fUSD",-717.4449,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152746,1779894700000,"fUSD",-717.4449,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152745,1779894700000,"fUSD",-421.232633,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152747,1779894700000,"fUSD",-717.4449,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152749,1779894700000,"fUSD",-182.03635,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152748,1779894700000,"fUSD",-182.03635,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152750,1779894700000,"fUSD",-717.4449,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152753,1779894700000,"fUSD",-182.03635,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152754,1779894700000,"fUSD",-182.03635,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152752,1779894700000,"fUSD",-182.03635,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152751,1779894700000,"fUSD",-717.4449,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152772,1779894700000,"fUSD",-486.679887,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152758,1779894700000,"fUSD",-1048.392612,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152760,1779894700000,"fUSD",-1048.392612,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152757,1779894700000,"fUSD",-182.03635,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152756,1779894700000,"fUSD",-182.03635,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152761,1779894700000,"fUSD",-1048.392612,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152759,1779894700000,"fUSD",-1048.392612,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152769,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152773,1779894700000,"fUSD",-486.679887,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152764,1779894700000,"fUSD",-1048.392612,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152765,1779894700000,"fUSD",-1048.392612,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152766,1779894700000,"fUSD",-486.679887,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152762,1779894700000,"fUSD",-1048.392612,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152770,1779894700000,"fUSD",-486.679887,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152767,1779894700000,"fUSD",-486.679887,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152755,1779894700000,"fUSD",-182.03635,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152806,1779894700000,"fUSD",-162.306659,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152812,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152804,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152846,1779894700000,"fUSD",-176.8506,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152837,1779894700000,"fUSD",-480.323667,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152847,1779894700000,"fUSD",-480.323667,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152848,1779894700000,"fUSD",-480.323667,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152842,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152839,1779894700000,"fUSD",-480.323667,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152840,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152845,1779894700000,"fUSD",-480.323667,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152841,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152843,1779894700000,"fUSD",-480.323667,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152844,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152849,1779894700000,"fUSD",-480.323667,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152852,1779894700000,"fUSD",-300.0,0.00039604,5,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152853,1779894700000,"fUSD",-300.0,0.00039604,5,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152851,1779894700000,"fUSD",-300.0,0.00039604,5,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152860,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152850,1779894700000,"fUSD",-480.323667,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152803,1779894700000,"fUSD",-601.49,0.00039604,2,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152854,1779894700000,"fUSD",-300.0,0.00039604,5,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152859,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152856,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152855,1779894700000,"fUSD",-300.0,0.00039604,5,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152857,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152862,1779894700000,"fUSD",-190.846763,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152864,1779894700000,"fUSD",-295.951981,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152861,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152863,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152838,1779894700000,"fUSD",-480.323667,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152831,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152858,1779894700000,"fUSD",-175.463028,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152833,1779894700000,"fUSD",-480.323667,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152834,1779894700000,"fUSD",-480.323667,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152801,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152802,1779894700000,"fUSD",-151.079369,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152798,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152805,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152808,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152811,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152814,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152813,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152815,1779894700000,"fUSD",-224.205825,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152822,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152817,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152818,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152820,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152807,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152823,1779894700000,"fUSD",-152.14509,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152828,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152819,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152829,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152835,1779894700000,"fUSD",-480.323667,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152827,1779894700000,"fUSD",-247.673572,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152836,1779894700000,"fUSD",-245.213723,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152824,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152832,1779894700000,"fUSD",-241.09893,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152826,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152825,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152816,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152821,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152830,1779894700000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152888,1779894701000,"fUSD",-248.879445,0.00039604,28,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152894,1779894701000,"fUSD",-248.879445,0.00039604,28,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152899,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152889,1779894701000,"fUSD",-248.879445,0.00039604,28,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152887,1779894701000,"fUSD",-248.879445,0.00039604,28,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152891,1779894701000,"fUSD",-248.879445,0.00039604,28,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152896,1779894701000,"fUSD",-248.879445,0.00039604,28,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152898,1779894701000,"fUSD",-248.879445,0.00039604,28,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152900,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152892,1779894701000,"fUSD",-248.879445,0.00039604,28,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152897,1779894701000,"fUSD",-248.879445,0.00039604,28,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152890,1779894701000,"fUSD",-248.879445,0.00039604,28,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152895,1779894701000,"fUSD",-248.879445,0.00039604,28,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152903,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152905,1779894701000,"fUSD",-233.601313,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152912,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152879,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152893,1779894701000,"fUSD",-248.879445,0.00039604,28,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152882,1779894701000,"fUSD",-194.297595,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152867,1779894701000,"fUSD",-194.297595,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152881,1779894701000,"fUSD",-194.297595,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152906,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152872,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152868,1779894701000,"fUSD",-194.297595,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152865,1779894701000,"fUSD",-194.297595,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152873,1779894701000,"fUSD",-194.297595,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152866,1779894701000,"fUSD",-194.297595,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152870,1779894701000,"fUSD",-194.297595,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152871,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152885,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152869,1779894701000,"fUSD",-194.297595,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152875,1779894701000,"fUSD",-194.297595,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152876,1779894701000,"fUSD",-194.297595,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152877,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152884,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152886,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152883,1779894701000,"fUSD",-194.297595,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152878,1779894701000,"fUSD",-270.678783,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152880,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152874,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152908,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152914,1779894701000,"fUSD",-297.038791,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152911,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152928,1779894701000,"fUSD",-922.18333418,0.00019453,2,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152930,1779894701000,"fUSD",-1325.46,0.00019453,2,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152932,1779894701000,"fUSD",-861.8128678,0.00019453,2,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152933,1779894701000,"fUSD",-765.93625858,0.00019453,2,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152934,1779894701000,"fUSD",-700.70674277,0.00019453,2,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152936,1779894701000,"fUSD",-300.0,0.00035625,2,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152938,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152935,1779894701000,"fUSD",-167.4772068,0.000295,2,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152931,1779894701000,"fUSD",-1614.52414516,0.00019453,2,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152937,1779894701000,"fUSD",-300.0,0.00035625,2,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152939,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152941,1779894701000,"fUSD",-286.866941,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152942,1779894701000,"fUSD",-5234.47947832,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152907,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152944,1779894701000,"fUSD",-1152.38968876,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152943,1779894701000,"fUSD",-5333.6184774,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152946,1779894701000,"fUSD",-414358.13074346,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152947,1779894701000,"fUSD",-371.57842453,0.00035625,2,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152940,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152929,1779894701000,"fUSD",-2261.99891123,0.00019453,2,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152945,1779894701000,"fUSD",-875.50000001,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152926,1779894701000,"fUSD",-159.0,0.00039604,120,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152902,1779894701000,"fUSD",-279.450391,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152904,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152901,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152910,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152909,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152927,1779894701000,"fUSD",-7815607.48367833,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152924,1779894701000,"fUSD",-165.0,0.00039604,120,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152918,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152925,1779894701000,"fUSD",-496.85819397,0.00039604,120,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152948,1779894701000,"fUSD",-2197.66994399,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152919,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152921,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152915,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152917,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152916,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152920,1779894701000,"fUSD",-216.963154,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152923,1779894701000,"fUSD",-222.24073418,0.00039604,2,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152922,1779894701000,"fUSD",-222.24073418,0.00039604,2,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152913,1779894701000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:11:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152953,1779894702000,"fUSD",-59.99420633,0.00022317,2,"2026-05-27T15:11:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152954,1779894702000,"fUSD",-78.69778404,0.00027397,10,"2026-05-27T15:11:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152952,1779894702000,"fUSD",-171.5,0.00012485,2,"2026-05-27T15:11:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152950,1779894702000,"fUSD",-1840.70949919,0.00022317,2,"2026-05-27T15:11:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152951,1779894702000,"fUSD",-6249.2793492,0.00022317,2,"2026-05-27T15:11:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152949,1779894702000,"fUSD",-302.639205,0.00022317,2,"2026-05-27T15:11:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152955,1779894703000,"fUSD",-6249.2793492,0.00025182,2,"2026-05-27T15:11:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152957,1779894703000,"fUSD",-1249.2793492,0.00012978,2,"2026-05-27T15:11:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152956,1779894703000,"fUSD",-5000.0,0.00012411,2,"2026-05-27T15:11:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152959,1779894863000,"fUSD",-150.0,0.00012327,2,"2026-05-27T15:14:23.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152964,1779894864000,"fUSD",-150.0,0.00012978,2,"2026-05-27T15:14:24.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152962,1779894864000,"fUSD",-100.0,0.00012411,2,"2026-05-27T15:14:24.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152963,1779894864000,"fUSD",-50.0,0.00012978,2,"2026-05-27T15:14:24.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152961,1779894864000,"fUSD",-150.0,0.00012411,2,"2026-05-27T15:14:24.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152965,1779894865000,"fUSD",-150.0,0.00012369,2,"2026-05-27T15:14:25.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152968,1779894866000,"fUSD",-150.0,0.00012523,2,"2026-05-27T15:14:26.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152967,1779894866000,"fUSD",-50.0,0.00012978,2,"2026-05-27T15:14:26.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152966,1779894866000,"fUSD",-100.0,0.00012369,2,"2026-05-27T15:14:26.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152969,1779894867000,"fUSD",-150.0,0.00012647,2,"2026-05-27T15:14:27.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152970,1779894867000,"fUSD",-150.0,0.00012771,2,"2026-05-27T15:14:27.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152972,1779894867000,"fUSD",-150.0,0.00012978,2,"2026-05-27T15:14:27.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152971,1779894867000,"fUSD",-150.0,0.00012895,2,"2026-05-27T15:14:27.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152978,1779894868000,"fUSD",-150.0,0.00012978,2,"2026-05-27T15:14:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152977,1779894868000,"fUSD",-150.0,0.00012978,2,"2026-05-27T15:14:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152976,1779894868000,"fUSD",-150.0,0.00012978,2,"2026-05-27T15:14:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152974,1779894868000,"fUSD",1.0,9.1e-05,2,"2026-05-27T15:14:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152975,1779894868000,"fUSD",-150.0,0.00012978,2,"2026-05-27T15:14:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152973,1779894868000,"fUSD",150.0,9.1e-05,2,"2026-05-27T15:14:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152980,1779895049000,"fUSD",1028.76,9.232e-05,2,"2026-05-27T15:17:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152979,1779895049000,"fUSD",150.0,9.232e-05,2,"2026-05-27T15:17:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152981,1779895050000,"fUSD",1178.76,9.718e-05,2,"2026-05-27T15:17:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152983,1779895050000,"fUSD",1178.76,0.0001069,2,"2026-05-27T15:17:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152982,1779895050000,"fUSD",1178.76,0.00010204,2,"2026-05-27T15:17:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152985,1779895145000,"fUSD",-207.54015344,0.00011176,2,"2026-05-27T15:19:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152986,1779895151000,"fUSD",-971.21984656,0.00011176,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152987,1779895151000,"fUSD",-1178.76,0.00011662,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152988,1779895151000,"fUSD",-1178.76,0.00012147,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152990,1779895151000,"fUSD",-250.0,0.00012293,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152989,1779895151000,"fUSD",-2614.17517298,0.00012293,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152992,1779895151000,"fUSD",-4621.4706949,0.00012903,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152993,1779895151000,"fUSD",-300.0,0.00013002,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152994,1779895151000,"fUSD",-300.0,0.00013003,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152997,1779895151000,"fUSD",-1178.76,0.00013119,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152996,1779895151000,"fUSD",-300.0,0.00013003,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152991,1779895151000,"fUSD",-1178.76,0.00012633,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152998,1779895151000,"fUSD",-283.0,0.00013501,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153000,1779895151000,"fUSD",-2624.0,0.00013528,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152999,1779895151000,"fUSD",-6050.0,0.00013501,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153001,1779895151000,"fUSD",-157.05,0.00013574,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153003,1779895151000,"fUSD",-940.18848869,0.00013822,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153002,1779895151000,"fUSD",-1178.76,0.00013605,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153005,1779895151000,"fUSD",-500.00000001,0.00013823,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153004,1779895151000,"fUSD",-500.0,0.00013823,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153006,1779895151000,"fUSD",-500.0,0.00013823,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153007,1779895151000,"fUSD",-6995.09579686,0.0001399,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423152995,1779895151000,"fUSD",-1200.0,0.00013003,2,"2026-05-27T15:19:11.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153008,1779895152000,"fUSD",15563.817737,0.000103,2,"2026-05-27T15:19:12.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153010,1779895198000,"fUSD",-162.7,0.00012161,2,"2026-05-27T15:19:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153013,1779895344000,"fUSD",1439.45946834,9.04e-05,2,"2026-05-27T15:22:24.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153018,1779895536000,"fUSD",-143.82887282,0.00012239,2,"2026-05-27T15:25:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153017,1779895536000,"fUSD",-7.08,0.00012161,2,"2026-05-27T15:25:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153015,1779895536000,"fUSD",-150.0,0.00011796,2,"2026-05-27T15:25:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153016,1779895536000,"fUSD",-150.0,0.00012119,2,"2026-05-27T15:25:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153014,1779895536000,"fUSD",-150.0,0.00011442,2,"2026-05-27T15:25:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153023,1779895602000,"fUSD",-6.17112718,0.00012239,2,"2026-05-27T15:26:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153025,1779895642000,"fUSD",-149.37508185,0.00012419,2,"2026-05-27T15:27:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153024,1779895642000,"fUSD",-150.0,0.00012359,2,"2026-05-27T15:27:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153026,1779895655000,"fUSD",-100.62491815,0.00012419,2,"2026-05-27T15:27:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153028,1779895655000,"fUSD",-250.0,0.0001257,2,"2026-05-27T15:27:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153027,1779895655000,"fUSD",-150.0,0.00012479,2,"2026-05-27T15:27:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153037,1779895656000,"fUSD",-170.22381418,0.0001305,2,"2026-05-27T15:27:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153034,1779895656000,"fUSD",-2854.0,0.00012845,2,"2026-05-27T15:27:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153036,1779895656000,"fUSD",-209.92478006,0.00013029,2,"2026-05-27T15:27:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153035,1779895656000,"fUSD",-1000.0,0.00013,2,"2026-05-27T15:27:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153033,1779895656000,"fUSD",-3489.95,0.00012833,2,"2026-05-27T15:27:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153032,1779895656000,"fUSD",-343.42903807,0.00012814,2,"2026-05-27T15:27:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153031,1779895656000,"fUSD",-670.41096193,0.00012814,2,"2026-05-27T15:27:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153030,1779895656000,"fUSD",-4.16711374,0.00012599,2,"2026-05-27T15:27:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153029,1779895656000,"fUSD",-151.83288626,0.00012599,2,"2026-05-27T15:27:36.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153038,1779895708000,"fUSD",-669.15814838,0.00012814,2,"2026-05-27T15:28:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153039,1779895729000,"fUSD",-461.61799494,0.00012814,2,"2026-05-27T15:28:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153040,1779895749000,"fUSD",-500.0,0.00012814,2,"2026-05-27T15:29:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153041,1779895750000,"fUSD",-369.22385668,0.00012814,2,"2026-05-27T15:29:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153042,1779895750000,"fUSD",-150.0,0.00012843,2,"2026-05-27T15:29:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153043,1779895750000,"fUSD",-310.01573632,0.00012845,2,"2026-05-27T15:29:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153044,1779895750000,"fUSD",-26.6573136,0.00012845,2,"2026-05-27T15:29:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153046,1779895750000,"fUSD",-200.0,0.00012875,2,"2026-05-27T15:29:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153047,1779895750000,"fUSD",-1401.9999664,0.00012893,2,"2026-05-27T15:29:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153045,1779895750000,"fUSD",-433.2,0.00012854,2,"2026-05-27T15:29:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153059,1779895755000,"fUSD",-11268.0,0.00013436,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153048,1779895755000,"fUSD",-450.4200336,0.00012893,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153049,1779895755000,"fUSD",-2425.50775553,0.0001305,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153050,1779895755000,"fUSD",-500.0,0.00013098,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153051,1779895755000,"fUSD",-300.0,0.00013216,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153055,1779895755000,"fUSD",-300.0,0.00013244,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153054,1779895755000,"fUSD",-1200.0,0.00013244,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153053,1779895755000,"fUSD",-199.39128111,0.00013238,7,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153058,1779895755000,"fUSD",-500.0,0.00013345,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153052,1779895755000,"fUSD",-8602.0,0.00013217,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153057,1779895755000,"fUSD",-6124.64,0.00013245,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153056,1779895755000,"fUSD",-6208.22,0.00013245,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153066,1779895755000,"fUSD",-150.0,0.00013488,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153061,1779895755000,"fUSD",-150.17626136,0.00013488,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153063,1779895755000,"fUSD",-150.0,0.00013488,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153062,1779895755000,"fUSD",-150.0,0.00013488,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153064,1779895755000,"fUSD",-150.0,0.00013488,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153072,1779895755000,"fUSD",-4447.1583484,0.00013495,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153065,1779895755000,"fUSD",-150.0,0.00013488,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153068,1779895755000,"fUSD",-150.0,0.00013488,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153067,1779895755000,"fUSD",-150.0,0.00013488,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153069,1779895755000,"fUSD",-150.0,0.00013488,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153071,1779895755000,"fUSD",-150.0,0.00013488,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153070,1779895755000,"fUSD",-150.0,0.00013488,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153060,1779895755000,"fUSD",-150.0,0.00013487,2,"2026-05-27T15:29:15.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153073,1779895769000,"fUSD",-500.0,0.00013495,2,"2026-05-27T15:29:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153074,1779895790000,"fUSD",-500.0,0.00013495,2,"2026-05-27T15:29:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153075,1779895810000,"fUSD",-150.0,0.00012988,2,"2026-05-27T15:30:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153076,1779895830000,"fUSD",-152.0,0.00013369,2,"2026-05-27T15:30:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153103,1779895831000,"fUSD",-150.0,0.00013675,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153104,1779895831000,"fUSD",-150.0,0.00013692,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153101,1779895831000,"fUSD",-150.0,0.00013654,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153093,1779895831000,"fUSD",-250.0,0.00013595,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153102,1779895831000,"fUSD",-150.0,0.00013658,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153097,1779895831000,"fUSD",-194.57546954,0.00013634,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153099,1779895831000,"fUSD",-171.49157807,0.00013634,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153094,1779895831000,"fUSD",-150.0,0.00013607,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153095,1779895831000,"fUSD",-150.0,0.00013624,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153100,1779895831000,"fUSD",-150.0,0.00013641,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153096,1779895831000,"fUSD",-150.0,0.0001363,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153098,1779895831000,"fUSD",-1426.50842193,0.00013634,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153084,1779895831000,"fUSD",-150.0,0.00013539,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153090,1779895831000,"fUSD",-150.0,0.0001359,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153091,1779895831000,"fUSD",-150.0,0.00013595,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153086,1779895831000,"fUSD",-150.0,0.00013556,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153089,1779895831000,"fUSD",-150.0,0.00013573,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153087,1779895831000,"fUSD",-150.0,0.00013559,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153085,1779895831000,"fUSD",-164.46,0.00013548,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153112,1779895831000,"fUSD",-300.0,0.00013709,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153082,1779895831000,"fUSD",-150.0,0.00013505,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153083,1779895831000,"fUSD",-150.0,0.00013522,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153080,1779895831000,"fUSD",-15.68,0.00013369,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153081,1779895831000,"fUSD",-3300.09506485,0.00013495,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153092,1779895831000,"fUSD",-150.0,0.00013595,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153105,1779895831000,"fUSD",-166.66,0.00013699,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153088,1779895831000,"fUSD",-150.0,0.00013571,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153109,1779895831000,"fUSD",-150.0,0.00013702,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153106,1779895831000,"fUSD",-200.0,0.00013699,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153149,1779895831000,"fUSD",-166.66,0.00013836,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153151,1779895831000,"fUSD",-150.0,0.00013844,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153146,1779895831000,"fUSD",-150.0,0.00013828,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153140,1779895831000,"fUSD",-591.55,0.00013823,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153142,1779895831000,"fUSD",-751.91,0.00013823,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153145,1779895831000,"fUSD",-549.72930658,0.00013823,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153134,1779895831000,"fUSD",-150.0,0.00013811,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153136,1779895831000,"fUSD",-150.0,0.00013821,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153130,1779895831000,"fUSD",-150.0,0.00013809,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153115,1779895831000,"fUSD",-150.0,0.00013726,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153128,1779895831000,"fUSD",-1000.0,0.000138,3,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153138,1779895831000,"fUSD",-2636.2,0.00013821,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153122,1779895831000,"fUSD",-150.0,0.00013773,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153107,1779895831000,"fUSD",-1200.0,0.00013701,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153132,1779895831000,"fUSD",-150.0,0.00013809,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153110,1779895831000,"fUSD",-150.0,0.00013702,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153108,1779895831000,"fUSD",-150.0,0.00013702,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153111,1779895831000,"fUSD",-300.0,0.00013709,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153114,1779895831000,"fUSD",-1200.0,0.00013726,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153113,1779895831000,"fUSD",-150.0,0.00013709,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153120,1779895831000,"fUSD",-150.0,0.0001376,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153118,1779895831000,"fUSD",-150.0,0.00013743,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153126,1779895831000,"fUSD",-150.0,0.00013794,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153116,1779895831000,"fUSD",-150.0,0.00013737,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153124,1779895831000,"fUSD",-150.0,0.00013777,2,"2026-05-27T15:30:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153205,1779895832000,"fUSD",-206.38780908,0.00014096,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153209,1779895832000,"fUSD",-600.0,0.00014096,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153220,1779895832000,"fUSD",-150.0,0.00014118,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153210,1779895832000,"fUSD",-600.0,0.00014096,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153206,1779895832000,"fUSD",-600.0,0.00014096,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153207,1779895832000,"fUSD",-600.0,0.00014096,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153201,1779895832000,"fUSD",-150.0,0.0001407,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153199,1779895832000,"fUSD",-1400.825,0.00014067,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153203,1779895832000,"fUSD",-1178.76,0.00014091,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153202,1779895832000,"fUSD",-150.0,0.00014084,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153213,1779895832000,"fUSD",-300.0,0.00014096,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153204,1779895832000,"fUSD",-150.0,0.00014096,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153211,1779895832000,"fUSD",-300.0,0.00014096,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153232,1779895832000,"fUSD",-150.0,0.00014203,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153212,1779895832000,"fUSD",-300.0,0.00014096,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153215,1779895832000,"fUSD",-300.0,0.00014096,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153219,1779895832000,"fUSD",-166.66,0.0001411,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153216,1779895832000,"fUSD",-300.14365949,0.00014096,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153217,1779895832000,"fUSD",-250.0,0.00014096,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153218,1779895832000,"fUSD",-150.0,0.00014101,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153222,1779895832000,"fUSD",-150.0,0.0001413,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153221,1779895832000,"fUSD",-150.0,0.0001413,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153225,1779895832000,"fUSD",-500.0,0.00014136,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153227,1779895832000,"fUSD",-150.0,0.00014154,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153231,1779895832000,"fUSD",-150.0,0.00014201,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153200,1779895832000,"fUSD",-150.0,0.00014067,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153223,1779895832000,"fUSD",-150.0,0.0001413,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153214,1779895832000,"fUSD",-300.0,0.00014096,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153198,1779895832000,"fUSD",-150.0,0.00014059,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153189,1779895832000,"fUSD",-150.0,0.00013999,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153197,1779895832000,"fUSD",-150.0,0.0001405,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153155,1779895832000,"fUSD",-150.0,0.00013862,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153153,1779895832000,"fUSD",-150.0,0.00013845,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153159,1779895832000,"fUSD",-500.0,0.00013862,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153157,1779895832000,"fUSD",-150.0,0.00013862,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153161,1779895832000,"fUSD",-150.0,0.00013879,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153163,1779895832000,"fUSD",-150.0,0.00013896,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153169,1779895832000,"fUSD",-150.0,0.00013916,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153167,1779895832000,"fUSD",-150.0,0.00013913,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153165,1779895832000,"fUSD",-150.0,0.00013904,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153171,1779895832000,"fUSD",-150.0,0.00013916,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153173,1779895832000,"fUSD",-150.0,0.00013916,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153179,1779895832000,"fUSD",-150.0,0.00013947,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153181,1779895832000,"fUSD",-166.66,0.00013973,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153208,1779895832000,"fUSD",-600.0,0.00014096,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153177,1779895832000,"fUSD",-150.0,0.0001393,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153175,1779895832000,"fUSD",-167.68,0.0001392,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153195,1779895832000,"fUSD",-150.0,0.00014023,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153194,1779895832000,"fUSD",-150.0,0.00014023,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153182,1779895832000,"fUSD",-150.0,0.00013982,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153191,1779895832000,"fUSD",-1000.0,0.00014,3,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153192,1779895832000,"fUSD",-1000.0,0.00014,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153186,1779895832000,"fUSD",-150.0,0.00013987,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153185,1779895832000,"fUSD",-150.0,0.00013987,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153193,1779895832000,"fUSD",-150.0,0.00014016,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153188,1779895832000,"fUSD",-7144.6904641,0.0001399,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153187,1779895832000,"fUSD",-150.0,0.00013987,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153190,1779895832000,"fUSD",-530.30207749,0.00014,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153196,1779895832000,"fUSD",-150.0,0.00014033,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153180,1779895832000,"fUSD",-150.0,0.00013965,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153229,1779895832000,"fUSD",-150.0,0.00014169,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153224,1779895832000,"fUSD",-150.0,0.00014135,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153228,1779895832000,"fUSD",-2636.2,0.00014166,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153262,1779895832000,"fUSD",-150.0,0.00014424,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153266,1779895832000,"fUSD",-150.0,0.00014458,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153263,1779895832000,"fUSD",-150.0,0.00014441,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153264,1779895832000,"fUSD",-150.0,0.00014451,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153265,1779895832000,"fUSD",-150.0,0.00014451,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153267,1779895832000,"fUSD",-167.68,0.00014472,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153268,1779895832000,"fUSD",-150.0,0.00014475,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153273,1779895832000,"fUSD",-900.0,0.000145,5,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153275,1779895832000,"fUSD",-2636.2,0.00014512,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153279,1779895832000,"fUSD",-150.0,0.00014558,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153281,1779895832000,"fUSD",-150.0,0.00014561,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153280,1779895832000,"fUSD",-150.0,0.00014558,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153276,1779895832000,"fUSD",-150.0,0.00014526,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153260,1779895832000,"fUSD",-150.0,0.00014415,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153274,1779895832000,"fUSD",-150.0,0.00014509,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153283,1779895832000,"fUSD",-1178.76,0.00014577,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153282,1779895832000,"fUSD",-150.0,0.0001457,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153277,1779895832000,"fUSD",-150.0,0.00014544,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153278,1779895832000,"fUSD",-150.0,0.00014558,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153285,1779895832000,"fUSD",-150.0,0.00014595,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153284,1779895832000,"fUSD",-150.0,0.00014578,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153288,1779895832000,"fUSD",-150.0,0.00014612,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153286,1779895832000,"fUSD",-1400.0,0.000146,5,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153287,1779895832000,"fUSD",-150.0,0.00014612,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153289,1779895832000,"fUSD",-150.0,0.00014629,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153291,1779895832000,"fUSD",-150.0,0.00014646,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153290,1779895832000,"fUSD",-150.0,0.00014629,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153230,1779895832000,"fUSD",-150.0,0.00014186,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153272,1779895832000,"fUSD",-150.0,0.00014492,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153261,1779895832000,"fUSD",-2000.0,0.00014416,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153271,1779895832000,"fUSD",-150.0,0.00014487,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153269,1779895832000,"fUSD",-150.0,0.00014487,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153226,1779895832000,"fUSD",-150.0,0.00014152,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153237,1779895832000,"fUSD",-150.0,0.00014237,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153233,1779895832000,"fUSD",-150.0,0.0001422,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153236,1779895832000,"fUSD",-150.0,0.00014237,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153235,1779895832000,"fUSD",-150.0,0.00014237,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153258,1779895832000,"fUSD",-150.0,0.00014407,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153243,1779895832000,"fUSD",-250.0,0.00014287,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153240,1779895832000,"fUSD",-150.0,0.00014254,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153239,1779895832000,"fUSD",-166.66,0.00014247,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153238,1779895832000,"fUSD",-150.0,0.00014237,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153242,1779895832000,"fUSD",-150.0,0.00014273,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153234,1779895832000,"fUSD",-150.0,0.00014237,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153244,1779895832000,"fUSD",-150.0,0.00014288,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153245,1779895832000,"fUSD",-150.0,0.00014305,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153241,1779895832000,"fUSD",-150.0,0.00014271,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153247,1779895832000,"fUSD",-150.0,0.00014322,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153255,1779895832000,"fUSD",-150.0,0.0001439,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153270,1779895832000,"fUSD",-150.0,0.00014487,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153259,1779895832000,"fUSD",-500.0,0.0001441,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153253,1779895832000,"fUSD",-150.0,0.00014373,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153248,1779895832000,"fUSD",-150.0,0.00014339,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153251,1779895832000,"fUSD",-150.0,0.00014344,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153250,1779895832000,"fUSD",-150.0,0.00014344,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153249,1779895832000,"fUSD",-150.0,0.00014344,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153252,1779895832000,"fUSD",-150.0,0.00014356,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153246,1779895832000,"fUSD",-150.0,0.0001432,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153257,1779895832000,"fUSD",-150.0,0.00014404,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153256,1779895832000,"fUSD",-400.0,0.000144,5,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153254,1779895832000,"fUSD",-166.66,0.00014384,2,"2026-05-27T15:30:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153316,1779895833000,"fUSD",-706.28428789,0.00014767,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153305,1779895833000,"fUSD",-4174.1682,0.00014763,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153304,1779895833000,"fUSD",-150.0,0.00014748,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153300,1779895833000,"fUSD",-150.0,0.00014701,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153303,1779895833000,"fUSD",-150.0,0.00014737,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153302,1779895833000,"fUSD",-150.0,0.00014731,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153306,1779895833000,"fUSD",-46035.30791814,0.00014763,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153299,1779895833000,"fUSD",-1900.0,0.000147,5,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153293,1779895833000,"fUSD",-150.0,0.00014663,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153298,1779895833000,"fUSD",-150.0,0.00014697,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153307,1779895833000,"fUSD",-6148.40028795,0.00014763,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153297,1779895833000,"fUSD",-500.0,0.00014684,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153292,1779895833000,"fUSD",-150.0,0.00014653,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153296,1779895833000,"fUSD",-150.0,0.0001468,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153295,1779895833000,"fUSD",-150.0,0.00014665,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153294,1779895833000,"fUSD",-150.0,0.00014665,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153319,1779895833000,"fUSD",-318.06383198,0.00014767,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153308,1779895833000,"fUSD",-4064.12421442,0.00014763,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153310,1779895833000,"fUSD",-150.0,0.00014765,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153301,1779895833000,"fUSD",-150.0,0.00014714,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153318,1779895833000,"fUSD",-560.16654688,0.00014767,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153317,1779895833000,"fUSD",-694.67198536,0.00014767,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153331,1779895833000,"fUSD",-3756.4120609,0.00014782,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153330,1779895833000,"fUSD",-1081.52417762,0.00014782,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153325,1779895833000,"fUSD",-4586.88596024,0.00014782,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153326,1779895833000,"fUSD",-1580.0838552,0.00014782,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153327,1779895833000,"fUSD",-836.38742294,0.00014782,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153328,1779895833000,"fUSD",-2287.51677326,0.00014782,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153323,1779895833000,"fUSD",-150.0,0.00014772,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153321,1779895833000,"fUSD",-2488.17883896,0.00014767,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153324,1779895833000,"fUSD",-150.0,0.00014772,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153320,1779895833000,"fUSD",-303.72702952,0.00014767,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153315,1779895833000,"fUSD",-373.67907846,0.00014767,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153313,1779895833000,"fUSD",-256.49659531,0.00014767,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153311,1779895833000,"fUSD",-8473.90541495,0.00014767,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153314,1779895833000,"fUSD",-2111.41236724,0.00014767,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153312,1779895833000,"fUSD",-7315.17373409,0.00014767,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153329,1779895833000,"fUSD",-74.95311952,0.00014782,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153309,1779895833000,"fUSD",-42967.86907949,0.00014763,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153322,1779895833000,"fUSD",-150.0,0.00014772,2,"2026-05-27T15:30:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153347,1779895837000,"fUSD",-312.50730124,0.00014797,2,"2026-05-27T15:30:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153345,1779895837000,"fUSD",-150.0,0.00014782,2,"2026-05-27T15:30:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153344,1779895837000,"fUSD",-2485.0914457,0.00014782,2,"2026-05-27T15:30:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153346,1779895837000,"fUSD",-3306.39585487,0.00014797,2,"2026-05-27T15:30:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153343,1779895837000,"fUSD",-1585.31577931,0.00014782,2,"2026-05-27T15:30:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153350,1779895837000,"fUSD",-150.0,0.00014799,2,"2026-05-27T15:30:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153351,1779895837000,"fUSD",-2400.0,0.000148,5,"2026-05-27T15:30:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153352,1779895837000,"fUSD",-15789.07914899,0.00014811,2,"2026-05-27T15:30:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153349,1779895837000,"fUSD",-2485.0914457,0.00014797,2,"2026-05-27T15:30:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153348,1779895837000,"fUSD",-12170.17599288,0.00014797,2,"2026-05-27T15:30:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153406,1779895838000,"fUSD",-150.0,0.00014986,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153401,1779895838000,"fUSD",-150.0,0.00014986,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153403,1779895838000,"fUSD",-150.0,0.00014986,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153395,1779895838000,"fUSD",-150.0,0.00014986,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153393,1779895838000,"fUSD",-386.97,0.00014985,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153399,1779895838000,"fUSD",-150.0,0.00014986,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153390,1779895838000,"fUSD",-150.0,0.00014969,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153388,1779895838000,"fUSD",-150.0,0.00014952,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153449,1779895838000,"fUSD",-16310.39980233,0.0001611,15,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153381,1779895838000,"fUSD",-150.0,0.00014903,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153397,1779895838000,"fUSD",-150.0,0.00014986,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153408,1779895838000,"fUSD",-150.0,0.00014986,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153412,1779895838000,"fUSD",-249.23924075,0.00014986,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153414,1779895838000,"fUSD",-387.48948996,0.00014999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153425,1779895838000,"fUSD",-1178.76,0.00015063,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153427,1779895838000,"fUSD",-169.78,0.00015201,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153430,1779895838000,"fUSD",-2636.2,0.00015203,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153432,1779895838000,"fUSD",-1178.76,0.00015549,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153416,1779895838000,"fUSD",-863273.99164907,0.00015,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153418,1779895838000,"fUSD",-4392502.45402566,0.00015,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153423,1779895838000,"fUSD",-167.68,0.00015024,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153420,1779895838000,"fUSD",-384.49,0.00015,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153436,1779895838000,"fUSD",-164.46,0.00015806,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153434,1779895838000,"fUSD",-167.68,0.00015575,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153384,1779895838000,"fUSD",-150.0,0.00014918,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153410,1779895838000,"fUSD",-150.0,0.00014986,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153380,1779895838000,"fUSD",-150.0,0.00014901,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153372,1779895838000,"fUSD",-150.0,0.00014879,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153382,1779895838000,"fUSD",-150.0,0.00014915,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153439,1779895838000,"fUSD",-453.99205745,0.00016,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153360,1779895838000,"fUSD",-15789.07914899,0.00014841,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153353,1779895838000,"fUSD",-2485.0914457,0.00014811,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153354,1779895838000,"fUSD",-150.0,0.00014816,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153356,1779895838000,"fUSD",-15789.07914899,0.00014826,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153355,1779895838000,"fUSD",-150.0,0.0001482,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153359,1779895838000,"fUSD",-151.0,0.00014839,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153357,1779895838000,"fUSD",-2485.0914457,0.00014826,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153358,1779895838000,"fUSD",-150.0,0.00014833,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153373,1779895838000,"fUSD",-150.0,0.00014879,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153367,1779895838000,"fUSD",-2636.2,0.00014858,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153365,1779895838000,"fUSD",-15789.07914899,0.00014856,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153361,1779895838000,"fUSD",-2485.0914457,0.00014841,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153363,1779895838000,"fUSD",-150.0,0.0001485,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153371,1779895838000,"fUSD",-2485.0914457,0.0001487,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153362,1779895838000,"fUSD",-150.0,0.00014844,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153370,1779895838000,"fUSD",-15789.07914899,0.0001487,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153366,1779895838000,"fUSD",-2485.0914457,0.00014856,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153368,1779895838000,"fUSD",-1500000.0,0.00014863,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153364,1779895838000,"fUSD",-194.03146518,0.00014853,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153369,1779895838000,"fUSD",-150.0,0.00014867,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153375,1779895838000,"fUSD",-15789.07914899,0.00014885,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153386,1779895838000,"fUSD",-150.0,0.00014935,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153376,1779895838000,"fUSD",-2485.0914457,0.00014885,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153374,1779895838000,"fUSD",-150.0,0.00014884,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153377,1779895838000,"fUSD",-400.0,0.000149,5,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153378,1779895838000,"fUSD",-15789.07914899,0.000149,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153379,1779895838000,"fUSD",-2485.0914457,0.000149,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153451,1779895838000,"fUSD",-453.99205745,0.000162,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153496,1779895838000,"fUSD",-15015.16059296,0.0001995,15,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153456,1779895838000,"fUSD",-12470.27195521,0.000165,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153525,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153527,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153513,1779895838000,"fUSD",-551.98040273,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153517,1779895838000,"fUSD",-280.98302758,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153515,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153529,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153521,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153519,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153531,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153534,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153536,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153548,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153523,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153550,1779895838000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153540,1779895838000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153542,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153552,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153546,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153558,1779895838000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153556,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153554,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153562,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153560,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153565,1779895838000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153567,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153453,1779895838000,"fUSD",-6616.0719566,0.000165,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153544,1779895838000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153511,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153538,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153507,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153460,1779895838000,"fUSD",-366.16,0.00016931,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153509,1779895838000,"fUSD",-298.50595728,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153443,1779895838000,"fUSD",-1178.76,0.00016035,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153445,1779895838000,"fUSD",-453.99205745,0.000161,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153447,1779895838000,"fUSD",-4546.13,0.00016109,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153441,1779895838000,"fUSD",-2000.0,0.00016018,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153458,1779895838000,"fUSD",-1178.76,0.0001652,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153462,1779895838000,"fUSD",-1178.76,0.00017006,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153475,1779895838000,"fUSD",-74063.72274863,0.00018,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153473,1779895838000,"fUSD",-1178.76,0.00017978,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153477,1779895838000,"fUSD",-1207.60620475,0.00018,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153464,1779895838000,"fUSD",-251.13945625,0.00017025,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153466,1779895838000,"fUSD",-1178.76,0.00017492,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153479,1779895838000,"fUSD",-164.46,0.00018064,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153470,1779895838000,"fUSD",-384.49,0.000177,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153499,1779895838000,"fUSD",-300.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153481,1779895838000,"fUSD",-5071.09252055,0.00018067,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153503,1779895838000,"fUSD",-281.95670092,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153505,1779895838000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153486,1779895838000,"fUSD",-169.78,0.00018241,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153494,1779895838000,"fUSD",-2000.0,0.00019221,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153501,1779895838000,"fUSD",-666.0,0.00019999,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153490,1779895838000,"fUSD",-1690.0,0.00019,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153488,1779895838000,"fUSD",-1178.76,0.00018464,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153484,1779895838000,"fUSD",-1802.08437283,0.000181,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153468,1779895838000,"fUSD",-2000.0,0.0001762,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153492,1779895838000,"fUSD",-5236.69426975,0.00019,2,"2026-05-27T15:30:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153648,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153646,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153649,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153644,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153642,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153631,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153637,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153633,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153635,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153630,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153651,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153639,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153654,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153673,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153658,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153662,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153656,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153664,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153666,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153668,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153683,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153675,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153677,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153681,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153670,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153628,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153660,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153624,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153679,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153620,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153575,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153582,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153581,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153579,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153583,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153573,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153571,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153569,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153584,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153586,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153590,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153588,1779895839000,"fUSD",-381.39099568,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153592,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153605,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153602,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153597,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153600,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153596,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153603,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153594,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153607,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153609,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153611,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153613,1779895839000,"fUSD",-463.20994896,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153615,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153617,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153625,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153622,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153685,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153577,1779895839000,"fUSD",-232.68710287,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153697,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153730,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153731,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153732,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153733,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153736,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153734,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153735,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153737,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153738,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153739,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153740,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153741,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153744,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153743,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153742,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153745,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153750,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153747,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153746,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153749,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153748,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153756,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153751,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153752,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153755,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153753,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153687,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153729,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153727,1779895839000,"fUSD",-650.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153754,1779895839000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153721,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153726,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153700,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153695,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153698,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153699,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153696,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153694,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153693,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153691,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153701,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153702,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153705,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153712,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153689,1779895839000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153713,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153704,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153717,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153724,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153715,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153714,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153709,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153719,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153711,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153708,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153707,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153706,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153703,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153710,1779895839000,"fUSD",-991.62674564,0.00019999,2,"2026-05-27T15:30:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153793,1779895840000,"fUSD",-22985.89457091,0.000207,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153791,1779895840000,"fUSD",-157.05,0.00020361,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153794,1779895840000,"fUSD",-174.64,0.00020768,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153787,1779895840000,"fUSD",-152.0,0.0002,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153788,1779895840000,"fUSD",-2247.0,0.0002,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153795,1779895840000,"fUSD",-153.0,0.00021,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153786,1779895840000,"fUSD",-301.12423349,0.0002,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153790,1779895840000,"fUSD",-164.46,0.00020322,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153796,1779895840000,"fUSD",-153.0,0.00021,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153792,1779895840000,"fUSD",-21567.95,0.00020694,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153784,1779895840000,"fUSD",-13102.26307434,0.0002,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153814,1779895840000,"fUSD",-536.0,0.00021286,7,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153797,1779895840000,"fUSD",-213.0,0.00021,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153799,1779895840000,"fUSD",-1210.28664732,0.00021,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153798,1779895840000,"fUSD",-373.0,0.00021,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153800,1779895840000,"fUSD",-199.75050415,0.00021,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153812,1779895840000,"fUSD",-536.0,0.00021286,7,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153816,1779895840000,"fUSD",-536.0,0.00021286,7,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153818,1779895840000,"fUSD",-536.0,0.00021286,7,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153805,1779895840000,"fUSD",-536.0,0.00021286,7,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153803,1779895840000,"fUSD",-152.0,0.00021,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153821,1779895840000,"fUSD",-536.0,0.00021286,7,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153785,1779895840000,"fUSD",-152.0,0.0002,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153808,1779895840000,"fUSD",-536.0,0.00021286,7,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153789,1779895840000,"fUSD",-2000.0,0.0002,7,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153778,1779895840000,"fUSD",-25941.96802413,0.0002,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153768,1779895840000,"fUSD",-966.83607697,0.00019999,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153783,1779895840000,"fUSD",-49739.18110057,0.0002,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153810,1779895840000,"fUSD",-536.0,0.00021286,7,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153757,1779895840000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153759,1779895840000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153769,1779895840000,"fUSD",-461.61799494,0.00019999,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153770,1779895840000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153758,1779895840000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153760,1779895840000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153761,1779895840000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153763,1779895840000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153767,1779895840000,"fUSD",-966.83607697,0.00019999,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153766,1779895840000,"fUSD",-966.83607697,0.00019999,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153781,1779895840000,"fUSD",-373.0,0.0002,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153762,1779895840000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153765,1779895840000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153771,1779895840000,"fUSD",-161.0,0.0002,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153773,1779895840000,"fUSD",-153.0,0.0002,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153777,1779895840000,"fUSD",-178.91628203,0.0002,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153774,1779895840000,"fUSD",-153.0,0.0002,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153775,1779895840000,"fUSD",-213.0,0.0002,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153776,1779895840000,"fUSD",-1554.89354808,0.0002,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153772,1779895840000,"fUSD",-2000.0,0.0002,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153782,1779895840000,"fUSD",-35129.22245721,0.0002,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153780,1779895840000,"fUSD",-16267.19144249,0.0002,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153779,1779895840000,"fUSD",-3950.0,0.0002,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153764,1779895840000,"fUSD",-966.83607701,0.00019999,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153831,1779895840000,"fUSD",-384.49,0.000218,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153823,1779895840000,"fUSD",-544.0,0.00021286,7,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153833,1779895840000,"fUSD",-591.55,0.00021917,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153893,1779895840000,"fUSD",-10781.90473319,0.0002429,7,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153895,1779895840000,"fUSD",-321.1,0.00024451,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153897,1779895840000,"fUSD",-166.66,0.00024526,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153900,1779895840000,"fUSD",-1000.0,0.00024658,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153904,1779895840000,"fUSD",-202.14,0.00024658,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153909,1779895840000,"fUSD",-5071.09252055,0.00024666,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153906,1779895840000,"fUSD",-201.41,0.00024658,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153911,1779895840000,"fUSD",-300.0,0.00024999,10,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153916,1779895840000,"fUSD",-179.23313651,0.00025,60,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153902,1779895840000,"fUSD",-232.03,0.00024658,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153914,1779895840000,"fUSD",-223.0,0.00025,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153907,1779895840000,"fUSD",-201.23,0.00024658,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153920,1779895840000,"fUSD",-527359.41796536,0.00025,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153922,1779895840000,"fUSD",-171.19,0.00025,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153924,1779895840000,"fUSD",-171.19,0.00025,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153926,1779895840000,"fUSD",-511.0,0.00025082,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153928,1779895840000,"fUSD",-384.49,0.000251,7,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153930,1779895840000,"fUSD",-166.66,0.00025335,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153931,1779895840000,"fUSD",-2247.0,0.00025346,7,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153933,1779895840000,"fUSD",-1466.84,0.00025786,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153935,1779895840000,"fUSD",-1127.92,0.00025786,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153936,1779895840000,"fUSD",-43857.54,0.00025786,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153934,1779895840000,"fUSD",-293.75,0.00025786,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153932,1779895840000,"fUSD",-11957.7151914,0.00025568,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153825,1779895840000,"fUSD",-5071.09252055,0.00021366,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153889,1779895840000,"fUSD",-1127.92,0.00024174,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153891,1779895840000,"fUSD",-43857.54,0.00024174,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153918,1779895840000,"fUSD",-392.0,0.00025,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153887,1779895840000,"fUSD",-293.75,0.00024174,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153885,1779895840000,"fUSD",-1466.84,0.00024174,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153827,1779895840000,"fUSD",-225.38970658,0.000215,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153829,1779895840000,"fUSD",-2247.0,0.00021782,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153836,1779895840000,"fUSD",-751.91,0.00021917,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153838,1779895840000,"fUSD",-5000.0,0.00021918,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153840,1779895840000,"fUSD",-153.0,0.00022,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153843,1779895840000,"fUSD",-153.0,0.00022,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153860,1779895840000,"fUSD",-300.0,0.00022648,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153854,1779895840000,"fUSD",-153.0,0.00022,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153851,1779895840000,"fUSD",-300.0,0.00022,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153858,1779895840000,"fUSD",-500.0,0.00022648,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153862,1779895840000,"fUSD",-666.0,0.00022648,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153856,1779895840000,"fUSD",-500.0,0.00022648,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153844,1779895840000,"fUSD",-213.0,0.00022,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153849,1779895840000,"fUSD",-160.0,0.00022,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153879,1779895840000,"fUSD",-2247.0,0.00023564,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153881,1779895840000,"fUSD",-213.0,0.00024,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153883,1779895840000,"fUSD",-373.0,0.00024,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153877,1779895840000,"fUSD",-353.43283768,0.00023,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153871,1779895840000,"fUSD",-157.0,0.00023,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153875,1779895840000,"fUSD",-373.0,0.00023,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153869,1779895840000,"fUSD",-157.0,0.00023,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153867,1779895840000,"fUSD",-345260.0709572,0.00022649,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153847,1779895840000,"fUSD",-373.0,0.00022,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153865,1779895840000,"fUSD",-280.3212986,0.00022649,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153873,1779895840000,"fUSD",-213.0,0.00023,2,"2026-05-27T15:30:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153979,1779895841000,"fUSD",-155.0,0.00029803,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153975,1779895841000,"fUSD",-156.0,0.00029801,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153989,1779895841000,"fUSD",-330.58323694,0.0003,120,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153980,1779895841000,"fUSD",-155.0,0.00029803,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153973,1779895841000,"fUSD",-223.0,0.00029739,120,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153972,1779895841000,"fUSD",-1000.0,0.000297,7,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153971,1779895841000,"fUSD",-511.0,0.00029535,6,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153967,1779895841000,"fUSD",-200.0,0.00029,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153969,1779895841000,"fUSD",-150.0,0.00029344,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153970,1779895841000,"fUSD",-164.02,0.00029502,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153977,1779895841000,"fUSD",-152.0,0.00029801,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153978,1779895841000,"fUSD",-159.0,0.00029801,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153974,1779895841000,"fUSD",-155.0,0.00029801,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153981,1779895841000,"fUSD",-153.0,0.00029803,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154003,1779895841000,"fUSD",-205.25366082,0.0003013,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153990,1779895841000,"fUSD",-856.78229397,0.0003,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153986,1779895841000,"fUSD",-241.23665085,0.0002999,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153988,1779895841000,"fUSD",-7000.0,0.0003,3,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153985,1779895841000,"fUSD",-161.75,0.00029855,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153983,1779895841000,"fUSD",-213.0,0.00029803,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153984,1779895841000,"fUSD",-156.0,0.00029803,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153987,1779895841000,"fUSD",-10000.0,0.0003,10,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153992,1779895841000,"fUSD",-2000.0,0.0003,3,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153993,1779895841000,"fUSD",-1123.40053171,0.0003,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154002,1779895841000,"fUSD",-262.56900006,0.0003013,120,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153991,1779895841000,"fUSD",-54613.35482456,0.0003,10,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153995,1779895841000,"fUSD",-1000.0,0.0003,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153968,1779895841000,"fUSD",-10000.0,0.00029,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153982,1779895841000,"fUSD",-153.0,0.00029803,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153976,1779895841000,"fUSD",-373.0,0.00029801,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153937,1779895841000,"fUSD",-500.0,0.00026,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153965,1779895841000,"fUSD",-151.58572336,0.00029,5,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153994,1779895841000,"fUSD",-1849.69793934,0.0003,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153939,1779895841000,"fUSD",-166.66,0.00026145,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153938,1779895841000,"fUSD",-10896.6585093,0.00026,10,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153941,1779895841000,"fUSD",-166.66,0.00026954,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153951,1779895841000,"fUSD",-166.66,0.00027764,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153952,1779895841000,"fUSD",-5071.09252055,0.00027965,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153946,1779895841000,"fUSD",-232.03,0.00027397,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153940,1779895841000,"fUSD",-511.0,0.00026566,3,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153943,1779895841000,"fUSD",-206.01672532,0.0002719,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153942,1779895841000,"fUSD",-2247.0,0.00027128,7,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153945,1779895841000,"fUSD",-208.97895572,0.00027397,10,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153948,1779895841000,"fUSD",-14087.0,0.00027397,10,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153950,1779895841000,"fUSD",-150.0,0.00027521,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153966,1779895841000,"fUSD",-2247.0,0.00029,7,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153944,1779895841000,"fUSD",-200.0,0.0002719,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153949,1779895841000,"fUSD",-5947.24,0.000274,14,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153956,1779895841000,"fUSD",-166.66,0.00028574,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153955,1779895841000,"fUSD",-511.0,0.00028051,5,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153954,1779895841000,"fUSD",-325.0,0.00028,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153953,1779895841000,"fUSD",-150.00000136,0.00028,60,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153964,1779895841000,"fUSD",-216.52,0.00029,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153958,1779895841000,"fUSD",-400.0,0.000289,10,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153959,1779895841000,"fUSD",-167.16450667,0.00028971,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153961,1779895841000,"fUSD",-10000.0,0.00029,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153960,1779895841000,"fUSD",-227.38215759,0.00028993,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153963,1779895841000,"fUSD",-216.51,0.00029,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153962,1779895841000,"fUSD",-1399.99999495,0.00029,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153957,1779895841000,"fUSD",-150.0,0.00028897,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153947,1779895841000,"fUSD",-16904.4,0.00027397,10,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153997,1779895841000,"fUSD",-5947.24,0.0003,14,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154056,1779895841000,"fUSD",-5947.24,0.000315,14,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153999,1779895841000,"fUSD",-300.0,0.00030129,10,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154042,1779895841000,"fUSD",-509.7528559,0.00031382,7,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154031,1779895841000,"fUSD",-215.46156935,0.00030873,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154034,1779895841000,"fUSD",-14316.85307578,0.00031,5,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154037,1779895841000,"fUSD",-511.0,0.00031019,8,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154039,1779895841000,"fUSD",-294.19,0.00031096,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154038,1779895841000,"fUSD",-200.0,0.00031096,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154035,1779895841000,"fUSD",-350.42967705,0.00031,5,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154040,1779895841000,"fUSD",-165.61939798,0.000312,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154041,1779895841000,"fUSD",-5071.09252055,0.00031265,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154044,1779895841000,"fUSD",-299.99,0.00031426,12,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154054,1779895841000,"fUSD",-9999.99,0.00031426,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154052,1779895841000,"fUSD",-150.99,0.00031426,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154049,1779895841000,"fUSD",-7094.48,0.00031426,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154036,1779895841000,"fUSD",-254.13290355,0.00031,120,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154051,1779895841000,"fUSD",-14184.25,0.00031426,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154046,1779895841000,"fUSD",-9999.99,0.00031426,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154047,1779895841000,"fUSD",-738.74,0.00031426,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154048,1779895841000,"fUSD",-999.99,0.00031426,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154045,1779895841000,"fUSD",-24999.99,0.00031426,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154053,1779895841000,"fUSD",-9999.99,0.00031426,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154050,1779895841000,"fUSD",-16021.16,0.00031426,20,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154057,1779895841000,"fUSD",-155.0,0.00031801,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154055,1779895841000,"fUSD",-165.61939798,0.000315,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154058,1779895841000,"fUSD",-156.0,0.00031801,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154000,1779895841000,"fUSD",-1092.59010521,0.0003013,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154062,1779895841000,"fUSD",-160.0,0.00031803,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154060,1779895841000,"fUSD",-152.0,0.00031801,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154061,1779895841000,"fUSD",-159.0,0.00031801,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154043,1779895841000,"fUSD",-280.3212986,0.00031421,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154033,1779895841000,"fUSD",-165.61939798,0.000309,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154059,1779895841000,"fUSD",-373.0,0.00031801,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154030,1779895841000,"fUSD",-156.0,0.00030803,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154032,1779895841000,"fUSD",-208.97895572,0.00030886,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154001,1779895841000,"fUSD",-645.20139965,0.0003013,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153996,1779895841000,"fUSD",-165.88679212,0.0003,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154004,1779895841000,"fUSD",-157325.60403794,0.0003013,7,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154005,1779895841000,"fUSD",-4773.12608269,0.00030135,120,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154007,1779895841000,"fUSD",-200.0,0.00030137,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154015,1779895841000,"fUSD",-300.0,0.00030728,10,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154006,1779895841000,"fUSD",-232.03,0.00030137,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154016,1779895841000,"fUSD",-500.0,0.00030729,120,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154009,1779895841000,"fUSD",-418.69581221,0.00030137,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154010,1779895841000,"fUSD",-152.0,0.00030326,3,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154008,1779895841000,"fUSD",-700.174999,0.00030137,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154013,1779895841000,"fUSD",-9794.42,0.0003062,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154011,1779895841000,"fUSD",-150.0,0.00030341,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423153998,1779895841000,"fUSD",-2000.0,0.0003,7,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154014,1779895841000,"fUSD",-2247.0,0.00030693,7,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154012,1779895841000,"fUSD",-1333.97,0.0003062,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154025,1779895841000,"fUSD",-155.0,0.00030803,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154020,1779895841000,"fUSD",-155.0,0.00030801,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154023,1779895841000,"fUSD",-152.0,0.00030801,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154024,1779895841000,"fUSD",-159.0,0.00030801,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154019,1779895841000,"fUSD",-254.87642795,0.00030788,7,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154027,1779895841000,"fUSD",-153.0,0.00030803,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154026,1779895841000,"fUSD",-155.0,0.00030803,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154021,1779895841000,"fUSD",-156.0,0.00030801,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154028,1779895841000,"fUSD",-153.0,0.00030803,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154029,1779895841000,"fUSD",-213.0,0.00030803,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154017,1779895841000,"fUSD",-500.0,0.00030729,120,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154022,1779895841000,"fUSD",-373.0,0.00030801,30,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154018,1779895841000,"fUSD",-388417.5798269,0.00030729,2,"2026-05-27T15:30:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154104,1779895842000,"fUSD",-163.8451399,0.00033801,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154102,1779895842000,"fUSD",-373.0,0.00033801,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154103,1779895842000,"fUSD",-152.0,0.00033801,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154099,1779895842000,"fUSD",-150.69734918,0.000338,120,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154083,1779895842000,"fUSD",-152.0,0.00032801,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154094,1779895842000,"fUSD",-1500.0,0.000334,7,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154106,1779895842000,"fUSD",-153.0,0.00033803,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154095,1779895842000,"fUSD",-150.0,0.00033451,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154098,1779895842000,"fUSD",-160.71,0.00033662,7,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154087,1779895842000,"fUSD",-153.0,0.00032803,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154100,1779895842000,"fUSD",-155.0,0.00033801,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154105,1779895842000,"fUSD",-155.0,0.00033803,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154116,1779895842000,"fUSD",-751.91,0.00033843,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154097,1779895842000,"fUSD",-5947.24,0.000336,14,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154101,1779895842000,"fUSD",-156.0,0.00033801,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154107,1779895842000,"fUSD",-153.0,0.00033803,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154110,1779895842000,"fUSD",-156.0,0.00033803,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154114,1779895842000,"fUSD",-591.55,0.00033843,7,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154112,1779895842000,"fUSD",-591.55,0.00033843,7,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154121,1779895842000,"fUSD",-269.65114468,0.000339,120,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154118,1779895842000,"fUSD",-751.91,0.00033843,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154124,1779895842000,"fUSD",-511.0,0.00033988,11,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154120,1779895842000,"fUSD",-157.89,0.00033873,7,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154080,1779895842000,"fUSD",-155.0,0.00032801,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154108,1779895842000,"fUSD",-213.0,0.00033803,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154096,1779895842000,"fUSD",-152.0,0.00033501,4,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154089,1779895842000,"fUSD",-156.0,0.00032803,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154071,1779895842000,"fUSD",-199.64691868,0.00032,120,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154082,1779895842000,"fUSD",-373.0,0.00032801,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154125,1779895842000,"fUSD",-11438.18007928,0.00034,120,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154067,1779895842000,"fUSD",-156.0,0.00031803,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154066,1779895842000,"fUSD",-213.0,0.00031803,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154063,1779895842000,"fUSD",-155.0,0.00031803,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154064,1779895842000,"fUSD",-153.0,0.00031803,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154065,1779895842000,"fUSD",-153.0,0.00031803,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154069,1779895842000,"fUSD",-199.64691868,0.00032,120,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154079,1779895842000,"fUSD",-13452.4295903,0.000328,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154068,1779895842000,"fUSD",-150.0,0.00031858,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154072,1779895842000,"fUSD",-192.78446307,0.00032,120,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154070,1779895842000,"fUSD",-269.65114468,0.00032,120,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154073,1779895842000,"fUSD",-300.0,0.00032231,10,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154074,1779895842000,"fUSD",-208.97895572,0.000323,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154075,1779895842000,"fUSD",-4202.578,0.00032473,32,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154076,1779895842000,"fUSD",-254.339,0.00032473,32,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154078,1779895842000,"fUSD",-511.0,0.00032504,9,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154077,1779895842000,"fUSD",-2247.0,0.00032475,14,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154093,1779895842000,"fUSD",-32887.66597411,0.00033,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154091,1779895842000,"fUSD",-150.0,0.00032877,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154085,1779895842000,"fUSD",-155.0,0.00032803,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154086,1779895842000,"fUSD",-153.0,0.00032803,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154084,1779895842000,"fUSD",-159.0,0.00032801,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154090,1779895842000,"fUSD",-232.03,0.00032877,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154081,1779895842000,"fUSD",-156.0,0.00032801,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154092,1779895842000,"fUSD",-269.65114468,0.00033,120,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154088,1779895842000,"fUSD",-213.0,0.00032803,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154126,1779895842000,"fUSD",-152.0,0.00034032,7,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154150,1779895842000,"fUSD",-183.27090891,0.00035,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154128,1779895842000,"fUSD",-156.82,0.00034083,7,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154160,1779895842000,"fUSD",-4515.01183057,0.0003561,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154159,1779895842000,"fUSD",-511.0,0.00035472,12,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154158,1779895842000,"fUSD",-522.71064222,0.00035258,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154161,1779895842000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154162,1779895842000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154171,1779895842000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154170,1779895842000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154168,1779895842000,"fUSD",-330.0,0.00035616,38,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154183,1779895842000,"fUSD",-605.31118564,0.00035624,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154173,1779895842000,"fUSD",-232.03,0.00035616,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154172,1779895842000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154176,1779895842000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154175,1779895842000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154177,1779895842000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154180,1779895842000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154181,1779895842000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154178,1779895842000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154179,1779895842000,"fUSD",-493.38669858,0.00035624,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154182,1779895842000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154187,1779895842000,"fUSD",-528.48327171,0.00035624,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154184,1779895842000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154186,1779895842000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154189,1779895842000,"fUSD",-727.07827244,0.00035624,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154185,1779895842000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154127,1779895842000,"fUSD",-152.0,0.00034032,7,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154157,1779895842000,"fUSD",-522.71064222,0.00035203,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154156,1779895842000,"fUSD",-3637.0,0.0003516,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154174,1779895842000,"fUSD",-480.03920667,0.00035624,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154155,1779895842000,"fUSD",-6063.0,0.0003516,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154131,1779895842000,"fUSD",-2247.0,0.00034257,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154154,1779895842000,"fUSD",-150.0,0.00035124,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154130,1779895842000,"fUSD",-167.16450667,0.00034186,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154133,1779895842000,"fUSD",-152.0,0.00034291,7,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154135,1779895842000,"fUSD",-152.0,0.00034366,7,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154132,1779895842000,"fUSD",-152.0,0.00034291,7,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154137,1779895842000,"fUSD",-156.42,0.00034504,7,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154134,1779895842000,"fUSD",-157.02,0.00034293,7,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154129,1779895842000,"fUSD",-272.87,0.00034123,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154139,1779895842000,"fUSD",-163.0,0.00034801,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154136,1779895842000,"fUSD",-384.49,0.000344,7,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154141,1779895842000,"fUSD",-373.0,0.00034801,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154149,1779895842000,"fUSD",-35214.51766092,0.00035,3,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154138,1779895842000,"fUSD",-5071.09252055,0.00034564,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154188,1779895842000,"fUSD",-1068.40163352,0.00035624,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154153,1779895842000,"fUSD",-2000.0,0.000351,7,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154147,1779895842000,"fUSD",-156.0,0.00034803,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154144,1779895842000,"fUSD",-153.0,0.00034803,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154145,1779895842000,"fUSD",-153.0,0.00034803,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154146,1779895842000,"fUSD",-213.0,0.00034803,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154148,1779895842000,"fUSD",-269.65114468,0.00035,120,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154151,1779895842000,"fUSD",-5001.62399452,0.00035,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154142,1779895842000,"fUSD",-152.0,0.00034801,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154140,1779895842000,"fUSD",-160.0,0.00034801,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154152,1779895842000,"fUSD",-522.71064222,0.00035007,2,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154143,1779895842000,"fUSD",-155.0,0.00034803,30,"2026-05-27T15:30:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154232,1779895843000,"fUSD",-727.07827244,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154228,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154226,1779895843000,"fUSD",-605.31118564,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154222,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154223,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154225,1779895843000,"fUSD",-493.38669858,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154221,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154227,1779895843000,"fUSD",-399.15379367,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154230,1779895843000,"fUSD",-528.48327171,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154224,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154244,1779895843000,"fUSD",-950.32029804,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154229,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154234,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154254,1779895843000,"fUSD",-452.52893397,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154241,1779895843000,"fUSD",-344.45437934,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154235,1779895843000,"fUSD",-300.99795142,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154236,1779895843000,"fUSD",-414.90479215,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154237,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154243,1779895843000,"fUSD",-865.6208675,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154238,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154240,1779895843000,"fUSD",-1263.96825586,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154242,1779895843000,"fUSD",-527.62572404,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154239,1779895843000,"fUSD",-474.76649744,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154246,1779895843000,"fUSD",-1148.83589152,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154245,1779895843000,"fUSD",-1800.09388364,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154255,1779895843000,"fUSD",-546.07975602,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154219,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154233,1779895843000,"fUSD",-302.21937029,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154231,1779895843000,"fUSD",-1068.40163352,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154192,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154211,1779895843000,"fUSD",-464.48677942,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154191,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154193,1779895843000,"fUSD",-300.99795142,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154247,1779895843000,"fUSD",-310.02493426,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154190,1779895843000,"fUSD",-302.21937029,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154194,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154196,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154205,1779895843000,"fUSD",-1800.09388364,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154195,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154206,1779895843000,"fUSD",-1148.83589152,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154197,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154204,1779895843000,"fUSD",-950.32029804,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154199,1779895843000,"fUSD",-387.03054415,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154198,1779895843000,"fUSD",-1263.96825586,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154201,1779895843000,"fUSD",-527.62572404,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154200,1779895843000,"fUSD",-344.45437934,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154203,1779895843000,"fUSD",-865.6208675,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154207,1779895843000,"fUSD",-310.02493426,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154210,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154209,1779895843000,"fUSD",-594.79850986,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154216,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154208,1779895843000,"fUSD",-531.80023807,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154218,1779895843000,"fUSD",-310.28230408,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154212,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154213,1779895843000,"fUSD",-578.28315025,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154217,1779895843000,"fUSD",-484.76763572,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154214,1779895843000,"fUSD",-452.52893397,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154215,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154220,1779895843000,"fUSD",-1096.2926835,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154256,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154202,1779895843000,"fUSD",-300.7654256,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154249,1779895843000,"fUSD",-594.79850986,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154283,1779895843000,"fUSD",-751.91,0.00036399,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154286,1779895843000,"fUSD",-152.0,0.00036676,5,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154288,1779895843000,"fUSD",-179.31,0.00036865,60,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154287,1779895843000,"fUSD",-272.87,0.00036863,30,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154285,1779895843000,"fUSD",-500.0,0.00036539,120,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154290,1779895843000,"fUSD",-248.54033598,0.00036899,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154289,1779895843000,"fUSD",-150.0,0.0003688,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154291,1779895843000,"fUSD",-384.49,0.000369,7,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154293,1779895843000,"fUSD",-179.31991161,0.00036965,60,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154292,1779895843000,"fUSD",-511.0,0.00036956,14,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154296,1779895843000,"fUSD",-1509.69978217,0.000371,7,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154306,1779895843000,"fUSD",-500.0,0.00037804,120,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154295,1779895843000,"fUSD",-653.76632367,0.00037,120,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154308,1779895843000,"fUSD",-500.0,0.00037804,120,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154298,1779895843000,"fUSD",-205.34390185,0.000374,30,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154297,1779895843000,"fUSD",-2000.0,0.000372,7,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154299,1779895843000,"fUSD",-525.0,0.0003741,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154300,1779895843000,"fUSD",-1225.0,0.0003741,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154305,1779895843000,"fUSD",-1700.0,0.0003769,60,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154303,1779895843000,"fUSD",-2000.0,0.000376,7,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154302,1779895843000,"fUSD",-751.91,0.00037599,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154310,1779895843000,"fUSD",-187.35421905,0.00037805,4,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154312,1779895843000,"fUSD",-2247.0,0.00037821,30,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154316,1779895843000,"fUSD",-6559.29878494,0.00037866,7,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154314,1779895843000,"fUSD",-5071.09252055,0.00037864,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154319,1779895843000,"fUSD",-1589.0,0.00037895,11,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154248,1779895843000,"fUSD",-479.37676573,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154294,1779895843000,"fUSD",-1341.79059644,0.00037,20,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154284,1779895843000,"fUSD",-194.0,0.00036539,120,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154301,1779895843000,"fUSD",-591.55,0.00037599,7,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154280,1779895843000,"fUSD",-200.0,0.0003618,10,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154279,1779895843000,"fUSD",-522.71064222,0.00036171,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154252,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154253,1779895843000,"fUSD",-578.28315025,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154251,1779895843000,"fUSD",-464.48677942,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154258,1779895843000,"fUSD",-310.28230408,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154264,1779895843000,"fUSD",-290.72886415,0.00035625,14,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154259,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154268,1779895843000,"fUSD",-373.0,0.00035801,30,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154250,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154260,1779895843000,"fUSD",-1096.2926835,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154266,1779895843000,"fUSD",-500.0,0.00035667,120,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154262,1779895843000,"fUSD",-499.37863486,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154261,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154269,1779895843000,"fUSD",-152.0,0.00035801,30,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154257,1779895843000,"fUSD",-484.76763572,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154267,1779895843000,"fUSD",-502.4828642,0.00035667,7,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154278,1779895843000,"fUSD",-2247.0,0.00036039,30,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154263,1779895843000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154276,1779895843000,"fUSD",-10000.0,0.00035911,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154273,1779895843000,"fUSD",-213.0,0.00035803,30,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154275,1779895843000,"fUSD",-522.71064222,0.00035853,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154277,1779895843000,"fUSD",-269.65114468,0.00036,120,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154274,1779895843000,"fUSD",-156.0,0.00035803,30,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154271,1779895843000,"fUSD",-153.0,0.00035803,30,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154281,1779895843000,"fUSD",-522.71064222,0.00036242,2,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154270,1779895843000,"fUSD",-155.0,0.00035803,30,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154272,1779895843000,"fUSD",-153.0,0.00035803,30,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154265,1779895843000,"fUSD",-500.0,0.00035667,120,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154282,1779895843000,"fUSD",-591.55,0.00036399,7,"2026-05-27T15:30:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154352,1779895844000,"fUSD",-1440.0,0.00038344,5,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154361,1779895844000,"fUSD",-1700.0,0.00038512,60,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154354,1779895844000,"fUSD",-214.32586351,0.00038356,2,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154353,1779895844000,"fUSD",-182.04,0.00038356,30,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154356,1779895844000,"fUSD",-1908.36,0.000384,2,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154355,1779895844000,"fUSD",-1549.0,0.00038356,30,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154358,1779895844000,"fUSD",-511.0,0.00038441,16,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154357,1779895844000,"fUSD",-7569.74947446,0.00038416,2,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154360,1779895844000,"fUSD",-153.0,0.000385,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154366,1779895844000,"fUSD",-260.54162303,0.00038602,10,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154362,1779895844000,"fUSD",-1908.36,0.000386,2,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154363,1779895844000,"fUSD",-260.54162309,0.00038602,10,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154365,1779895844000,"fUSD",-260.54162303,0.00038602,10,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154370,1779895844000,"fUSD",-260.54162303,0.00038602,10,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154368,1779895844000,"fUSD",-260.54162303,0.00038602,10,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154364,1779895844000,"fUSD",-260.54162303,0.00038602,10,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154367,1779895844000,"fUSD",-260.54162303,0.00038602,10,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154350,1779895844000,"fUSD",-1589.0,0.00038324,11,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154359,1779895844000,"fUSD",-43857.47883267,0.000385,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154351,1779895844000,"fUSD",-1807.0,0.00038344,5,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154336,1779895844000,"fUSD",-153.0,0.00038,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154349,1779895844000,"fUSD",-1589.0,0.00038322,11,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154371,1779895844000,"fUSD",-260.54162303,0.00038602,10,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154321,1779895844000,"fUSD",-500.0,0.00037956,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154323,1779895844000,"fUSD",-500.0,0.00037956,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154326,1779895844000,"fUSD",-431575.0886966,0.00037957,2,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154325,1779895844000,"fUSD",-192.51812993,0.00037957,31,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154332,1779895844000,"fUSD",-197884.91236649,0.00038,90,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154333,1779895844000,"fUSD",-1013155.58619971,0.00038,90,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154330,1779895844000,"fUSD",-500.0,0.00037964,60,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154337,1779895844000,"fUSD",-2317.0,0.00038004,11,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154340,1779895844000,"fUSD",-449.32,0.000381,7,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154339,1779895844000,"fUSD",-330.0,0.00038042,48,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154343,1779895844000,"fUSD",-3637.0,0.0003816,2,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154341,1779895844000,"fUSD",-2006.0,0.000381,7,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154342,1779895844000,"fUSD",-6063.0,0.0003816,2,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154344,1779895844000,"fUSD",-350.0,0.00038166,2,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154345,1779895844000,"fUSD",-5947.24,0.000382,14,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154338,1779895844000,"fUSD",-150.0,0.00038033,14,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154348,1779895844000,"fUSD",-1908.36,0.000383,2,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154347,1779895844000,"fUSD",-1908.36,0.000383,2,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154346,1779895844000,"fUSD",-350.0,0.00038207,2,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154369,1779895844000,"fUSD",-260.54162303,0.00038602,10,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154375,1779895844000,"fUSD",-150.0,0.00038724,2,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154374,1779895844000,"fUSD",-163.0,0.00038644,11,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154402,1779895844000,"fUSD",-1549.0,0.00038904,30,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154403,1779895844000,"fUSD",-1000.0,0.00038904,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154404,1779895844000,"fUSD",-2021.09,0.00039,75,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154397,1779895844000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154399,1779895844000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154401,1779895844000,"fUSD",-221.082727,0.00038904,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154400,1779895844000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154409,1779895844000,"fUSD",-1000.0,0.00039003,2,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154398,1779895844000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154405,1779895844000,"fUSD",-2000.0,0.00039,60,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154412,1779895844000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154410,1779895844000,"fUSD",-1615.80264321,0.00039003,2,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154406,1779895844000,"fUSD",-384.49,0.00039,30,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154408,1779895844000,"fUSD",-1000.0,0.00039003,2,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154407,1779895844000,"fUSD",-1000.0,0.00039003,2,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154415,1779895844000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154414,1779895844000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154373,1779895844000,"fUSD",-1589.0,0.00038643,11,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154411,1779895844000,"fUSD",-6559.29878494,0.00039042,7,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154394,1779895844000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154413,1779895844000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154393,1779895844000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154377,1779895844000,"fUSD",-500.0,0.00038786,60,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154391,1779895844000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154378,1779895844000,"fUSD",-591.55,0.00038799,7,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154379,1779895844000,"fUSD",-751.91,0.00038799,2,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154372,1779895844000,"fUSD",-260.54162303,0.00038602,10,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154380,1779895844000,"fUSD",-627.0,0.00038824,30,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154381,1779895844000,"fUSD",-272.96,0.00038836,30,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154382,1779895844000,"fUSD",-712.7,0.00038876,30,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154385,1779895844000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154376,1779895844000,"fUSD",-2317.0,0.00038743,11,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154388,1779895844000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154386,1779895844000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154383,1779895844000,"fUSD",-153.0,0.000389,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154387,1779895844000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154389,1779895844000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154390,1779895844000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154395,1779895844000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154384,1779895844000,"fUSD",-101149.59027881,0.00038904,24,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154392,1779895844000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154396,1779895844000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:30:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154453,1779895845000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154448,1779895845000,"fUSD",-561.6,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154449,1779895845000,"fUSD",-561.6,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154446,1779895845000,"fUSD",-561.6,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154454,1779895845000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154451,1779895845000,"fUSD",-561.6,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154447,1779895845000,"fUSD",-561.6,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154450,1779895845000,"fUSD",-561.6,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154452,1779895845000,"fUSD",-411.92297036,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154441,1779895845000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154455,1779895845000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154457,1779895845000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154467,1779895845000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154462,1779895845000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154463,1779895845000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154458,1779895845000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154459,1779895845000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154460,1779895845000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154465,1779895845000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154464,1779895845000,"fUSD",-198.2496831,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154461,1779895845000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154466,1779895845000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154468,1779895845000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154479,1779895845000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154444,1779895845000,"fUSD",-561.6,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154456,1779895845000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154443,1779895845000,"fUSD",-561.6,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154422,1779895845000,"fUSD",-315.0,0.000392,2,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154438,1779895845000,"fUSD",-151.0,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154423,1779895845000,"fUSD",-6559.29878494,0.00039223,7,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154418,1779895845000,"fUSD",-218.4428064,0.00039121,30,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154417,1779895845000,"fUSD",-484.0,0.00039121,30,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154420,1779895845000,"fUSD",-214.88671185,0.00039196,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154416,1779895845000,"fUSD",-500.0,0.00039121,30,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154419,1779895845000,"fUSD",-221.09502108,0.00039196,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154421,1779895845000,"fUSD",-1000.0,0.000392,2,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154424,1779895845000,"fUSD",-10000.0,0.00039234,2,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154426,1779895845000,"fUSD",-1589.0,0.00039261,11,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154425,1779895845000,"fUSD",-898.74,0.00039259,2,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154477,1779895845000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154427,1779895845000,"fUSD",-14947.1439892,0.0003927,2,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154430,1779895845000,"fUSD",-1908.36,0.000393,2,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154428,1779895845000,"fUSD",-663.59,0.00039272,30,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154431,1779895845000,"fUSD",-221.34,0.00039303,30,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154429,1779895845000,"fUSD",-163.0,0.00039283,11,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154434,1779895845000,"fUSD",-591.55,0.00039314,7,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154433,1779895845000,"fUSD",-500.0,0.00039314,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154432,1779895845000,"fUSD",-503.80292184,0.00039314,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154437,1779895845000,"fUSD",-751.91,0.00039314,2,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154436,1779895845000,"fUSD",-751.91,0.00039314,2,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154442,1779895845000,"fUSD",-155.42494154,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154435,1779895845000,"fUSD",-591.55,0.00039314,7,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154439,1779895845000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154445,1779895845000,"fUSD",-561.6,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154440,1779895845000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154478,1779895845000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154516,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154476,1779895845000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154502,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154505,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154515,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154504,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154506,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154507,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154508,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154509,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154510,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154513,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154512,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154514,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154517,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154518,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154525,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154526,1779895845000,"fUSD",-482.0497849,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154519,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154527,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154523,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154520,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154521,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154524,1779895845000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154522,1779895845000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154528,1779895845000,"fUSD",-2152.9306827,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154470,1779895845000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154499,1779895845000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154497,1779895845000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154511,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154496,1779895845000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154500,1779895845000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154473,1779895845000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154471,1779895845000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154472,1779895845000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154469,1779895845000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154480,1779895845000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154474,1779895845000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154475,1779895845000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154481,1779895845000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154483,1779895845000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154484,1779895845000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154491,1779895845000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154485,1779895845000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154482,1779895845000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154501,1779895845000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154488,1779895845000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154498,1779895845000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154503,1779895845000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154495,1779895845000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154494,1779895845000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154493,1779895845000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154490,1779895845000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154486,1779895845000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154487,1779895845000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154489,1779895845000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154492,1779895845000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:30:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154574,1779895846000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154567,1779895846000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154568,1779895846000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154573,1779895846000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154564,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154558,1779895846000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154563,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154561,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154562,1779895846000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154560,1779895846000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154575,1779895846000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154565,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154571,1779895846000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154582,1779895846000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154572,1779895846000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154566,1779895846000,"fUSD",-2878.12796421,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154570,1779895846000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154576,1779895846000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154578,1779895846000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154579,1779895846000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154580,1779895846000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154584,1779895846000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154585,1779895846000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154581,1779895846000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154583,1779895846000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154556,1779895846000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154569,1779895846000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154559,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154538,1779895846000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154552,1779895846000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154586,1779895846000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154537,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154529,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154530,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154532,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154536,1779895846000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154531,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154534,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154535,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154533,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154539,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154541,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154557,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154542,1779895846000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154546,1779895846000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154545,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154543,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154540,1779895846000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154547,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154551,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154550,1779895846000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154549,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154548,1779895846000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154553,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154554,1779895846000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154555,1779895846000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154544,1779895846000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154577,1779895846000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154587,1779895846000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154600,1779895846000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154617,1779895846000,"fUSD",-5947.24,0.000394,14,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154629,1779895846000,"fUSD",-1549.0,0.00039452,30,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154621,1779895846000,"fUSD",-153.0,0.000394,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154630,1779895846000,"fUSD",-346.43,0.00039481,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154641,1779895846000,"fUSD",-3390.61,0.000395,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154632,1779895846000,"fUSD",-837.32,0.000395,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154637,1779895846000,"fUSD",-4183.84,0.000395,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154634,1779895846000,"fUSD",-4086.26,0.000395,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154643,1779895846000,"fUSD",-500.0,0.000395,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154639,1779895846000,"fUSD",-2066.18,0.000395,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154647,1779895846000,"fUSD",-4944.91,0.000395,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154649,1779895846000,"fUSD",-591.55,0.00039501,7,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154651,1779895846000,"fUSD",-591.55,0.00039501,7,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154653,1779895846000,"fUSD",-591.55,0.00039501,7,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154654,1779895846000,"fUSD",-751.91,0.00039501,2,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154657,1779895846000,"fUSD",-751.91,0.00039501,2,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154665,1779895846000,"fUSD",-3668.89,0.00039501,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154655,1779895846000,"fUSD",-751.91,0.00039501,2,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154658,1779895846000,"fUSD",-561.6,0.00039501,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154663,1779895846000,"fUSD",-561.6,0.00039501,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154669,1779895846000,"fUSD",-3668.89,0.00039501,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154674,1779895846000,"fUSD",-33218.9209,0.00039504,2,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154660,1779895846000,"fUSD",-561.6,0.00039501,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154672,1779895846000,"fUSD",-1832.47190968,0.00039503,2,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154668,1779895846000,"fUSD",-3668.89,0.00039501,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154588,1779895846000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154676,1779895846000,"fUSD",-471.2104,0.00039504,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154618,1779895846000,"fUSD",-273.228731,0.000394,10,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154625,1779895846000,"fUSD",-346.43,0.00039431,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154644,1779895846000,"fUSD",-4502.3,0.000395,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154627,1779895846000,"fUSD",-350.0,0.0003945,2,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154623,1779895846000,"fUSD",-250.46341063,0.00039408,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154589,1779895846000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154591,1779895846000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154592,1779895846000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154595,1779895846000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154594,1779895846000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154597,1779895846000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154598,1779895846000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154596,1779895846000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154599,1779895846000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154593,1779895846000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154602,1779895846000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154605,1779895846000,"fUSD",-562.80457001,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154610,1779895846000,"fUSD",-800.0,0.00039364,14,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154590,1779895846000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154601,1779895846000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154604,1779895846000,"fUSD",-270.97229,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154615,1779895846000,"fUSD",-800.0,0.00039364,14,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154616,1779895846000,"fUSD",-346.43,0.00039381,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154614,1779895846000,"fUSD",-800.0,0.00039364,14,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154612,1779895846000,"fUSD",-800.0,0.00039364,14,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154603,1779895846000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154613,1779895846000,"fUSD",-800.0,0.00039364,14,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154609,1779895846000,"fUSD",-800.0,0.00039364,14,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154611,1779895846000,"fUSD",-800.0,0.00039364,14,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154607,1779895846000,"fUSD",-1700.0,0.00039334,60,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154608,1779895846000,"fUSD",-800.0,0.00039364,14,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154606,1779895846000,"fUSD",-346.43,0.00039331,120,"2026-05-27T15:30:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154718,1779895847000,"fUSD",-402.437886,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154715,1779895847000,"fUSD",-267.474973,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154717,1779895847000,"fUSD",-377.135156,0.00039601,7,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154706,1779895847000,"fUSD",-402.437886,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154724,1779895847000,"fUSD",-402.437886,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154714,1779895847000,"fUSD",-377.135156,0.00039601,7,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154713,1779895847000,"fUSD",-402.437886,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154710,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154711,1779895847000,"fUSD",-377.135156,0.00039601,7,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154707,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154719,1779895847000,"fUSD",-377.135156,0.00039601,7,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154716,1779895847000,"fUSD",-402.437886,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154723,1779895847000,"fUSD",-377.135156,0.00039601,7,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154737,1779895847000,"fUSD",-377.135156,0.00039601,7,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154721,1779895847000,"fUSD",-377.135156,0.00039601,7,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154722,1779895847000,"fUSD",-402.437886,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154726,1779895847000,"fUSD",-402.437886,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154736,1779895847000,"fUSD",-402.437886,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154725,1779895847000,"fUSD",-377.135156,0.00039601,7,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154727,1779895847000,"fUSD",-377.135156,0.00039601,7,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154731,1779895847000,"fUSD",-158.651359,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154733,1779895847000,"fUSD",-172.296715,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154734,1779895847000,"fUSD",-377.135156,0.00039601,7,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154732,1779895847000,"fUSD",-402.437886,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154728,1779895847000,"fUSD",-402.437886,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154701,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154720,1779895847000,"fUSD",-402.437886,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154709,1779895847000,"fUSD",-402.437886,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154678,1779895847000,"fUSD",-1280.37774827,0.00039505,2,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154704,1779895847000,"fUSD",-402.437886,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154729,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154689,1779895847000,"fUSD",-456.51137292,0.000396,2,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154679,1779895847000,"fUSD",-346.43,0.00039531,120,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154682,1779895847000,"fUSD",-500.0,0.000396,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154688,1779895847000,"fUSD",-456.51137292,0.000396,2,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154680,1779895847000,"fUSD",-346.43,0.00039581,120,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154681,1779895847000,"fUSD",-255.42,0.00039594,2,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154683,1779895847000,"fUSD",-837.32,0.000396,120,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154686,1779895847000,"fUSD",-400.0,0.000396,14,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154687,1779895847000,"fUSD",-2066.18,0.000396,120,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154685,1779895847000,"fUSD",-4086.26,0.000396,120,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154684,1779895847000,"fUSD",-200.4,0.000396,16,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154691,1779895847000,"fUSD",-151.880331,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154690,1779895847000,"fUSD",-300.0,0.000396,10,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154697,1779895847000,"fUSD",-201.37303,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154693,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154696,1779895847000,"fUSD",-218.119828,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154692,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154694,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154695,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154698,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154699,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154700,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154712,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154702,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154705,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154708,1779895847000,"fUSD",-402.437886,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154703,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154735,1779895847000,"fUSD",-158.651359,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154677,1779895847000,"fUSD",-2000.0,0.00039504,2,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154738,1779895847000,"fUSD",-158.651359,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154769,1779895847000,"fUSD",-482.396429,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154768,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154775,1779895847000,"fUSD",-364.298703,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154770,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154772,1779895847000,"fUSD",-482.396429,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154771,1779895847000,"fUSD",-364.298703,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154776,1779895847000,"fUSD",-482.396429,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154778,1779895847000,"fUSD",-482.396429,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154782,1779895847000,"fUSD",-364.298703,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154777,1779895847000,"fUSD",-364.298703,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154783,1779895847000,"fUSD",-482.396429,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154779,1779895847000,"fUSD",-482.396429,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154784,1779895847000,"fUSD",-364.298703,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154780,1779895847000,"fUSD",-364.298703,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154781,1779895847000,"fUSD",-482.396429,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154785,1779895847000,"fUSD",-482.396429,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154786,1779895847000,"fUSD",-364.298703,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154787,1779895847000,"fUSD",-482.396429,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154788,1779895847000,"fUSD",-364.298703,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154789,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154790,1779895847000,"fUSD",-482.396429,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154791,1779895847000,"fUSD",-364.298703,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154794,1779895847000,"fUSD",-482.396429,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154792,1779895847000,"fUSD",-482.396429,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154795,1779895847000,"fUSD",-364.298703,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154796,1779895847000,"fUSD",-364.298703,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154730,1779895847000,"fUSD",-377.135156,0.00039601,7,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154774,1779895847000,"fUSD",-482.396429,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154767,1779895847000,"fUSD",-482.396429,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154793,1779895847000,"fUSD",-364.298703,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154766,1779895847000,"fUSD",-482.396429,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154773,1779895847000,"fUSD",-364.298703,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154740,1779895847000,"fUSD",-377.135156,0.00039601,7,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154749,1779895847000,"fUSD",-377.135156,0.00039601,7,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154750,1779895847000,"fUSD",-158.651359,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154747,1779895847000,"fUSD",-377.135156,0.00039601,7,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154741,1779895847000,"fUSD",-158.651359,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154746,1779895847000,"fUSD",-158.651359,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154748,1779895847000,"fUSD",-158.651359,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154745,1779895847000,"fUSD",-377.135156,0.00039601,7,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154742,1779895847000,"fUSD",-402.437886,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154739,1779895847000,"fUSD",-402.437886,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154743,1779895847000,"fUSD",-377.135156,0.00039601,7,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154760,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154744,1779895847000,"fUSD",-158.651359,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154762,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154756,1779895847000,"fUSD",-158.651359,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154764,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154765,1779895847000,"fUSD",-482.396429,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154758,1779895847000,"fUSD",-158.651359,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154751,1779895847000,"fUSD",-158.651359,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154759,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154763,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154752,1779895847000,"fUSD",-158.651359,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154755,1779895847000,"fUSD",-158.651359,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154761,1779895847000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154757,1779895847000,"fUSD",-158.651359,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154753,1779895847000,"fUSD",-158.651359,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154754,1779895847000,"fUSD",-158.651359,0.00039601,30,"2026-05-27T15:30:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154837,1779895848000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154833,1779895848000,"fUSD",-351.652775,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154835,1779895848000,"fUSD",-351.652775,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154830,1779895848000,"fUSD",-1144.19676,0.00039601,7,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154838,1779895848000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154827,1779895848000,"fUSD",-351.652775,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154829,1779895848000,"fUSD",-1144.19676,0.00039601,7,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154832,1779895848000,"fUSD",-1144.19676,0.00039601,7,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154824,1779895848000,"fUSD",-1144.19676,0.00039601,7,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154831,1779895848000,"fUSD",-351.652775,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154828,1779895848000,"fUSD",-351.652775,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154842,1779895848000,"fUSD",-837.32,0.00039601,120,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154836,1779895848000,"fUSD",-351.652775,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154843,1779895848000,"fUSD",-837.32,0.00039601,120,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154840,1779895848000,"fUSD",-837.32,0.00039601,120,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154849,1779895848000,"fUSD",-421.232633,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154841,1779895848000,"fUSD",-837.32,0.00039601,120,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154845,1779895848000,"fUSD",-837.32,0.00039601,120,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154850,1779895848000,"fUSD",-421.232633,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154847,1779895848000,"fUSD",-421.232633,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154846,1779895848000,"fUSD",-837.33512002,0.00039601,120,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154839,1779895848000,"fUSD",-837.32,0.00039601,120,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154818,1779895848000,"fUSD",-351.652775,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154844,1779895848000,"fUSD",-837.32,0.00039601,120,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154834,1779895848000,"fUSD",-1144.19676,0.00039601,7,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154823,1779895848000,"fUSD",-351.652775,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154808,1779895848000,"fUSD",-1144.19676,0.00039601,7,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154819,1779895848000,"fUSD",-351.652775,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154848,1779895848000,"fUSD",-421.232633,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154801,1779895848000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154799,1779895848000,"fUSD",-364.298703,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154800,1779895848000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154798,1779895848000,"fUSD",-364.298703,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154797,1779895848000,"fUSD",-364.298703,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154803,1779895848000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154802,1779895848000,"fUSD",-1144.19676,0.00039601,7,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154813,1779895848000,"fUSD",-351.652775,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154804,1779895848000,"fUSD",-1144.19676,0.00039601,7,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154809,1779895848000,"fUSD",-152.14509,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154805,1779895848000,"fUSD",-1144.19676,0.00039601,7,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154810,1779895848000,"fUSD",-351.652775,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154811,1779895848000,"fUSD",-351.652775,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154806,1779895848000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154807,1779895848000,"fUSD",-351.652775,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154812,1779895848000,"fUSD",-1144.19676,0.00039601,7,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154815,1779895848000,"fUSD",-1144.19676,0.00039601,7,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154826,1779895848000,"fUSD",-1144.19676,0.00039601,7,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154825,1779895848000,"fUSD",-351.652775,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154820,1779895848000,"fUSD",-1144.19676,0.00039601,7,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154816,1779895848000,"fUSD",-351.652775,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154817,1779895848000,"fUSD",-1144.19676,0.00039601,7,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154814,1779895848000,"fUSD",-1144.19676,0.00039601,7,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154821,1779895848000,"fUSD",-351.652775,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154822,1779895848000,"fUSD",-1144.19676,0.00039601,7,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154852,1779895848000,"fUSD",-421.232633,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154851,1779895848000,"fUSD",-421.232633,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154854,1779895848000,"fUSD",-421.232633,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154881,1779895848000,"fUSD",-182.03635,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154883,1779895848000,"fUSD",-182.03635,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154882,1779895848000,"fUSD",-717.4449,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154884,1779895848000,"fUSD",-717.4449,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154888,1779895848000,"fUSD",-717.4449,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154889,1779895848000,"fUSD",-182.03635,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154897,1779895848000,"fUSD",-182.03635,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154894,1779895848000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154892,1779895848000,"fUSD",-717.4449,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154896,1779895848000,"fUSD",-295.951981,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154898,1779895848000,"fUSD",-717.4449,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154893,1779895848000,"fUSD",-182.03635,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154880,1779895848000,"fUSD",-717.4449,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154891,1779895848000,"fUSD",-182.03635,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154900,1779895848000,"fUSD",-717.444902,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154895,1779895848000,"fUSD",-717.4449,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154902,1779895848000,"fUSD",-182.03635,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154901,1779895848000,"fUSD",-182.03635,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154904,1779895848000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154906,1779895848000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154903,1779895848000,"fUSD",-182.03635,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154905,1779895848000,"fUSD",-182.03635,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154908,1779895848000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154907,1779895848000,"fUSD",-182.03635,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154909,1779895848000,"fUSD",-182.03635,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154853,1779895848000,"fUSD",-421.232633,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154890,1779895848000,"fUSD",-717.4449,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154878,1779895848000,"fUSD",-182.03635,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154899,1779895848000,"fUSD",-182.03635,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154879,1779895848000,"fUSD",-717.4449,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154885,1779895848000,"fUSD",-182.03635,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154863,1779895848000,"fUSD",-717.4449,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154856,1779895848000,"fUSD",-421.232633,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154864,1779895848000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154858,1779895848000,"fUSD",-717.4449,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154861,1779895848000,"fUSD",-717.4449,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154862,1779895848000,"fUSD",-421.232633,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154859,1779895848000,"fUSD",-421.232633,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154857,1779895848000,"fUSD",-421.232633,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154860,1779895848000,"fUSD",-421.232633,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154866,1779895848000,"fUSD",-717.4449,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154876,1779895848000,"fUSD",-421.232627,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154869,1779895848000,"fUSD",-717.4449,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154855,1779895848000,"fUSD",-421.232633,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154875,1779895848000,"fUSD",-717.4449,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154886,1779895848000,"fUSD",-717.4449,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154887,1779895848000,"fUSD",-182.03635,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154877,1779895848000,"fUSD",-717.4449,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154872,1779895848000,"fUSD",-421.232633,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154874,1779895848000,"fUSD",-421.232633,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154868,1779895848000,"fUSD",-421.232633,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154871,1779895848000,"fUSD",-717.4449,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154867,1779895848000,"fUSD",-190.846763,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154870,1779895848000,"fUSD",-421.232633,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154865,1779895848000,"fUSD",-421.232633,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154873,1779895848000,"fUSD",-717.4449,0.00039601,30,"2026-05-27T15:30:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154951,1779895849000,"fUSD",-662.281332,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154955,1779895849000,"fUSD",-662.281332,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154953,1779895849000,"fUSD",-1048.392616,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154952,1779895849000,"fUSD",-662.281332,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154949,1779895849000,"fUSD",-662.281332,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154945,1779895849000,"fUSD",-662.281332,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154947,1779895849000,"fUSD",-662.281332,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154948,1779895849000,"fUSD",-1048.392612,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154937,1779895849000,"fUSD",-1048.392612,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154941,1779895849000,"fUSD",-662.281332,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154950,1779895849000,"fUSD",-1048.392612,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154943,1779895849000,"fUSD",-662.281332,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154944,1779895849000,"fUSD",-1048.392612,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154957,1779895849000,"fUSD",-662.281332,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154956,1779895849000,"fUSD",-662.281332,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154959,1779895849000,"fUSD",-662.281332,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154954,1779895849000,"fUSD",-662.281332,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154958,1779895849000,"fUSD",-662.281332,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154960,1779895849000,"fUSD",-662.281332,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154942,1779895849000,"fUSD",-1048.392612,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154974,1779895849000,"fUSD",-4086.2844018,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154963,1779895849000,"fUSD",-662.281332,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154973,1779895849000,"fUSD",-4086.26,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154964,1779895849000,"fUSD",-662.281332,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154962,1779895849000,"fUSD",-662.281332,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154972,1779895849000,"fUSD",-4086.26,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154965,1779895849000,"fUSD",-662.281332,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154967,1779895849000,"fUSD",-4086.26,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154961,1779895849000,"fUSD",-662.281332,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154946,1779895849000,"fUSD",-1048.392612,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154911,1779895849000,"fUSD",-182.03635,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154940,1779895849000,"fUSD",-1048.392612,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154968,1779895849000,"fUSD",-4086.26,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154912,1779895849000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154910,1779895849000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154913,1779895849000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154919,1779895849000,"fUSD",-297.0,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154914,1779895849000,"fUSD",-182.03635,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154917,1779895849000,"fUSD",-182.03635,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154916,1779895849000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154915,1779895849000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154920,1779895849000,"fUSD",-182.03635,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154921,1779895849000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154922,1779895849000,"fUSD",-183.832157,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154918,1779895849000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154939,1779895849000,"fUSD",-1048.392612,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154923,1779895849000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154934,1779895849000,"fUSD",-1048.392612,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154924,1779895849000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154927,1779895849000,"fUSD",-1048.392612,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154935,1779895849000,"fUSD",-1048.392612,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154926,1779895849000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154931,1779895849000,"fUSD",-1048.392612,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154932,1779895849000,"fUSD",-1048.392612,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154930,1779895849000,"fUSD",-1048.392612,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154933,1779895849000,"fUSD",-1048.392612,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154928,1779895849000,"fUSD",-1048.392612,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154929,1779895849000,"fUSD",-1048.392612,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154936,1779895849000,"fUSD",-1048.392612,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154938,1779895849000,"fUSD",-1048.392612,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154925,1779895849000,"fUSD",-151.0,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154970,1779895849000,"fUSD",-4086.26,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155031,1779895849000,"fUSD",-4502.3,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154966,1779895849000,"fUSD",-662.281324,0.00039601,30,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155007,1779895849000,"fUSD",-3390.61,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155010,1779895849000,"fUSD",-3390.61,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155008,1779895849000,"fUSD",-3390.61,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155011,1779895849000,"fUSD",-3390.61,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155012,1779895849000,"fUSD",-3390.76568818,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155004,1779895849000,"fUSD",-3390.61,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155009,1779895849000,"fUSD",-3390.61,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155014,1779895849000,"fUSD",-500.0,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155013,1779895849000,"fUSD",-500.0,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155024,1779895849000,"fUSD",-4502.3,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155023,1779895849000,"fUSD",-504.34869064,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155021,1779895849000,"fUSD",-500.0,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155015,1779895849000,"fUSD",-500.0,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155005,1779895849000,"fUSD",-3390.61,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155016,1779895849000,"fUSD",-500.0,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155020,1779895849000,"fUSD",-500.0,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155025,1779895849000,"fUSD",-4502.3,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155019,1779895849000,"fUSD",-500.0,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155017,1779895849000,"fUSD",-500.0,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155022,1779895849000,"fUSD",-500.0,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155026,1779895849000,"fUSD",-4502.3,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155029,1779895849000,"fUSD",-4502.3,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155030,1779895849000,"fUSD",-4502.3,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154971,1779895849000,"fUSD",-4086.26,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155027,1779895849000,"fUSD",-4502.3,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155032,1779895849000,"fUSD",-4502.3,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155034,1779895849000,"fUSD",-4502.3,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155033,1779895849000,"fUSD",-4502.3,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155018,1779895849000,"fUSD",-500.0,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155006,1779895849000,"fUSD",-3390.61,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155028,1779895849000,"fUSD",-4502.3,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155003,1779895849000,"fUSD",-3390.61,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155002,1779895849000,"fUSD",-3390.61,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154969,1779895849000,"fUSD",-4086.26,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154977,1779895849000,"fUSD",-4183.84,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154976,1779895849000,"fUSD",-4183.84,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154978,1779895849000,"fUSD",-4183.84,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154986,1779895849000,"fUSD",-4183.84,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154981,1779895849000,"fUSD",-4183.84,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154987,1779895849000,"fUSD",-4183.84,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154982,1779895849000,"fUSD",-4183.84,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154985,1779895849000,"fUSD",-4183.84,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154979,1779895849000,"fUSD",-4183.84,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154984,1779895849000,"fUSD",-4183.84,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154980,1779895849000,"fUSD",-4183.84,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154983,1779895849000,"fUSD",-4183.84,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154975,1779895849000,"fUSD",-4183.84,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154996,1779895849000,"fUSD",-2066.18,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154989,1779895849000,"fUSD",-4183.98981802,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154997,1779895849000,"fUSD",-2066.26977771,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154995,1779895849000,"fUSD",-2066.18,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155000,1779895849000,"fUSD",-3390.61,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154993,1779895849000,"fUSD",-2066.18,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154992,1779895849000,"fUSD",-2066.18,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154999,1779895849000,"fUSD",-3390.61,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154998,1779895849000,"fUSD",-3390.61,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154988,1779895849000,"fUSD",-4183.84,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154994,1779895849000,"fUSD",-2066.18,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155001,1779895849000,"fUSD",-3390.61,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154990,1779895849000,"fUSD",-2066.18,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423154991,1779895849000,"fUSD",-2066.18,0.00039601,120,"2026-05-27T15:30:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155065,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155068,1779895850000,"fUSD",-245.213723,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155067,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155070,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155073,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155072,1779895850000,"fUSD",-820.457923,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155071,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155063,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155066,1779895850000,"fUSD",-280.054056,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155064,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155069,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155084,1779895850000,"fUSD",-820.457923,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155083,1779895850000,"fUSD",-820.457923,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155075,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155085,1779895850000,"fUSD",-820.457923,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155086,1779895850000,"fUSD",-820.457923,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155078,1779895850000,"fUSD",-820.457923,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155077,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155082,1779895850000,"fUSD",-820.457923,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155081,1779895850000,"fUSD",-820.457923,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155079,1779895850000,"fUSD",-218.824284,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155058,1779895850000,"fUSD",-152.0,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155074,1779895850000,"fUSD",-820.457923,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155056,1779895850000,"fUSD",-156.0,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155043,1779895850000,"fUSD",-4944.91,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155052,1779895850000,"fUSD",-4944.91,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155036,1779895850000,"fUSD",-4502.3,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155038,1779895850000,"fUSD",-4502.46460968,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155035,1779895850000,"fUSD",-4502.3,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155037,1779895850000,"fUSD",-4502.3,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155050,1779895850000,"fUSD",-4944.91,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155040,1779895850000,"fUSD",-4944.91,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155041,1779895850000,"fUSD",-4944.91,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155045,1779895850000,"fUSD",-4944.91,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155046,1779895850000,"fUSD",-4944.91,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155039,1779895850000,"fUSD",-4944.91,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155051,1779895850000,"fUSD",-4944.91,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155042,1779895850000,"fUSD",-4944.91,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155044,1779895850000,"fUSD",-4944.91,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155048,1779895850000,"fUSD",-4944.91,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155047,1779895850000,"fUSD",-4944.91,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155049,1779895850000,"fUSD",-4944.91,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155062,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155061,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155053,1779895850000,"fUSD",-4944.95774558,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155055,1779895850000,"fUSD",-155.0,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155054,1779895850000,"fUSD",-153.0,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155060,1779895850000,"fUSD",-159.0,0.00039602,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155059,1779895850000,"fUSD",-185.355075,0.00039601,14,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155057,1779895850000,"fUSD",-373.0,0.00039601,120,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155080,1779895850000,"fUSD",-820.457923,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155076,1779895850000,"fUSD",-820.457923,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155088,1779895850000,"fUSD",-820.457923,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155118,1779895850000,"fUSD",-486.679887,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155117,1779895850000,"fUSD",-279.450391,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155116,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155119,1779895850000,"fUSD",-486.679887,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155121,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155120,1779895850000,"fUSD",-486.679887,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155123,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155122,1779895850000,"fUSD",-486.679887,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155125,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155124,1779895850000,"fUSD",-486.679887,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155127,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155130,1779895850000,"fUSD",-486.679887,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155129,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155132,1779895850000,"fUSD",-486.679887,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155128,1779895850000,"fUSD",-486.679887,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155131,1779895850000,"fUSD",-486.679887,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155136,1779895850000,"fUSD",-486.679887,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155133,1779895850000,"fUSD",-486.679887,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155135,1779895850000,"fUSD",-486.679887,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155138,1779895850000,"fUSD",-486.679887,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155137,1779895850000,"fUSD",-486.679887,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155134,1779895850000,"fUSD",-486.679887,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155087,1779895850000,"fUSD",-820.457923,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155115,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155114,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155126,1779895850000,"fUSD",-486.679887,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155112,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155113,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155098,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155089,1779895850000,"fUSD",-820.457923,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155090,1779895850000,"fUSD",-820.457923,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155091,1779895850000,"fUSD",-820.457923,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155097,1779895850000,"fUSD",-176.8506,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155095,1779895850000,"fUSD",-820.457918,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155096,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155093,1779895850000,"fUSD",-820.457923,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155094,1779895850000,"fUSD",-820.457923,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155099,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155100,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155092,1779895850000,"fUSD",-820.457923,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155104,1779895850000,"fUSD",-300.0,0.00039602,5,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155110,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155101,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155102,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155103,1779895850000,"fUSD",-209.17679,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155108,1779895850000,"fUSD",-300.0,0.00039602,5,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155111,1779895850000,"fUSD",-175.463028,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155109,1779895850000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155106,1779895850000,"fUSD",-300.0,0.00039602,5,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155105,1779895850000,"fUSD",-300.0,0.00039602,5,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155107,1779895850000,"fUSD",-300.0,0.00039602,5,"2026-05-27T15:30:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155180,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155179,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155177,1779895851000,"fUSD",-409.401323,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155174,1779895851000,"fUSD",-409.401323,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155176,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155171,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155175,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155173,1779895851000,"fUSD",-566.704457,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155170,1779895851000,"fUSD",-566.704457,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155172,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155182,1779895851000,"fUSD",-566.704457,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155178,1779895851000,"fUSD",-566.704457,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155183,1779895851000,"fUSD",-162.050971,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155196,1779895851000,"fUSD",-566.704465,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155188,1779895851000,"fUSD",-566.704457,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155185,1779895851000,"fUSD",-409.401323,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155189,1779895851000,"fUSD",-409.401323,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155187,1779895851000,"fUSD",-409.401323,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155192,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155184,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155191,1779895851000,"fUSD",-409.401323,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155186,1779895851000,"fUSD",-566.704457,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155190,1779895851000,"fUSD",-566.704457,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155193,1779895851000,"fUSD",-566.704457,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155194,1779895851000,"fUSD",-409.401323,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155169,1779895851000,"fUSD",-409.401323,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155181,1779895851000,"fUSD",-409.401323,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155166,1779895851000,"fUSD",-409.401323,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155144,1779895851000,"fUSD",-566.704457,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155165,1779895851000,"fUSD",-566.704457,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155139,1779895851000,"fUSD",-486.679887,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155140,1779895851000,"fUSD",-486.679887,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155195,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155141,1779895851000,"fUSD",-486.679887,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155142,1779895851000,"fUSD",-486.679887,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155143,1779895851000,"fUSD",-566.704457,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155146,1779895851000,"fUSD",-566.704457,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155148,1779895851000,"fUSD",-566.704457,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155145,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155147,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155149,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155150,1779895851000,"fUSD",-409.401323,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155160,1779895851000,"fUSD",-409.401323,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155153,1779895851000,"fUSD",-566.704457,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155154,1779895851000,"fUSD",-409.401323,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155152,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155155,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155163,1779895851000,"fUSD",-409.401323,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155161,1779895851000,"fUSD",-566.704457,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155167,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155164,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155157,1779895851000,"fUSD",-409.401323,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155162,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155158,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155156,1779895851000,"fUSD",-566.704457,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155159,1779895851000,"fUSD",-566.704457,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155151,1779895851000,"fUSD",-566.704457,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155200,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155168,1779895851000,"fUSD",-566.704457,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155198,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155228,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155235,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155230,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155231,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155240,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155237,1779895851000,"fUSD",-205.660413,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155232,1779895851000,"fUSD",-151.783121,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155233,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155234,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155238,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155242,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155248,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155239,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155252,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155249,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155250,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155241,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155243,1779895851000,"fUSD",-162.306659,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155245,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155247,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155244,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155246,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155254,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155255,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155253,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155257,1779895851000,"fUSD",-841.867711,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155251,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155229,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155236,1779895851000,"fUSD",-230.476005,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155220,1779895851000,"fUSD",-176.172012,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155197,1779895851000,"fUSD",-409.401323,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155199,1779895851000,"fUSD",-409.401323,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155256,1779895851000,"fUSD",-841.867711,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155203,1779895851000,"fUSD",-409.401323,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155201,1779895851000,"fUSD",-409.401323,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155205,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155206,1779895851000,"fUSD",-409.401327,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155208,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155207,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155209,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155210,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155212,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155211,1779895851000,"fUSD",-216.963154,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155213,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155204,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155215,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155214,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155221,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155222,1779895851000,"fUSD",-176.848169,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155219,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155223,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155218,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155202,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155227,1779895851000,"fUSD",-151.079369,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155226,1779895851000,"fUSD",-159.306629,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155225,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155216,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155224,1779895851000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155217,1779895851000,"fUSD",-272.484614,0.00039602,30,"2026-05-27T15:30:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155277,1779895852000,"fUSD",-841.867711,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155282,1779895852000,"fUSD",-1090.180167,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155287,1779895852000,"fUSD",-1090.180167,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155276,1779895852000,"fUSD",-841.867711,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155273,1779895852000,"fUSD",-841.867711,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155275,1779895852000,"fUSD",-841.867711,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155274,1779895852000,"fUSD",-841.867711,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155271,1779895852000,"fUSD",-841.867711,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155269,1779895852000,"fUSD",-841.867711,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155270,1779895852000,"fUSD",-224.205825,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155266,1779895852000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155268,1779895852000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155267,1779895852000,"fUSD",-841.867711,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155263,1779895852000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155261,1779895852000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155260,1779895852000,"fUSD",-151.0,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155258,1779895852000,"fUSD",-841.867711,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155259,1779895852000,"fUSD",-841.867711,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155265,1779895852000,"fUSD",-841.867711,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155264,1779895852000,"fUSD",-841.867711,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155281,1779895852000,"fUSD",-841.867715,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155272,1779895852000,"fUSD",-841.867711,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155262,1779895852000,"fUSD",-841.867711,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155286,1779895852000,"fUSD",-1090.180167,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155278,1779895852000,"fUSD",-841.867711,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155306,1779895852000,"fUSD",-1887.80242846,0.00039603,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155304,1779895852000,"fUSD",-289.4491554,0.00039603,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155280,1779895852000,"fUSD",-841.867711,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155303,1779895852000,"fUSD",-79999.99999997,0.00039603,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155302,1779895852000,"fUSD",-1127106.49096443,0.00039603,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155300,1779895852000,"fUSD",-1090.180167,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155301,1779895852000,"fUSD",-1090.180174,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155297,1779895852000,"fUSD",-1090.180167,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155296,1779895852000,"fUSD",-1090.180167,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155293,1779895852000,"fUSD",-1090.180167,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155298,1779895852000,"fUSD",-1090.180167,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155305,1779895852000,"fUSD",-1381.56113524,0.00039603,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155295,1779895852000,"fUSD",-1090.180167,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155283,1779895852000,"fUSD",-1090.180167,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155279,1779895852000,"fUSD",-841.867711,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155294,1779895852000,"fUSD",-1090.180167,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155285,1779895852000,"fUSD",-1090.180167,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155289,1779895852000,"fUSD",-1090.180167,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155284,1779895852000,"fUSD",-1090.180167,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155291,1779895852000,"fUSD",-1090.180167,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155292,1779895852000,"fUSD",-1090.180167,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155290,1779895852000,"fUSD",-1090.180167,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155288,1779895852000,"fUSD",-1090.180167,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155299,1779895852000,"fUSD",-1090.180167,0.00039602,30,"2026-05-27T15:30:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155307,1779895853000,"fUSD",-61.31476514,0.00039603,30,"2026-05-27T15:30:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155308,1779895863000,"fUSD",-217.86160273,0.000149,2,"2026-05-27T15:31:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155310,1779895863000,"fUSD",-200.0,0.00029,2,"2026-05-27T15:31:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155309,1779895863000,"fUSD",-11739.16,0.00027397,10,"2026-05-27T15:31:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155314,1779895863000,"fUSD",-2243.95296922,0.00039603,30,"2026-05-27T15:31:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155315,1779895863000,"fUSD",-6574.34641932,0.00039603,30,"2026-05-27T15:31:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155316,1779895863000,"fUSD",-5333.6184774,0.00039603,30,"2026-05-27T15:31:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155311,1779895863000,"fUSD",-200.0,0.00029,2,"2026-05-27T15:31:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155313,1779895863000,"fUSD",-493.38669858,0.00035624,2,"2026-05-27T15:31:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155317,1779895863000,"fUSD",-4149.0971394,0.00039603,30,"2026-05-27T15:31:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155312,1779895863000,"fUSD",-150.0,0.00029,2,"2026-05-27T15:31:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155319,1779895864000,"fUSD",-414358.13074346,0.00039603,30,"2026-05-27T15:31:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155318,1779895864000,"fUSD",-3349.28403464,0.00039603,30,"2026-05-27T15:31:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155320,1779895864000,"fUSD",-1198.20846186,0.00039603,30,"2026-05-27T15:31:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155321,1779895864000,"fUSD",-66.76765254,0.00024658,2,"2026-05-27T15:31:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155322,1779895864000,"fUSD",-135.22234746,0.00024658,2,"2026-05-27T15:31:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155323,1779895864000,"fUSD",-217.86160272,0.00027202,2,"2026-05-27T15:31:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155324,1779895864000,"fUSD",-44.0304134,0.00030647,7,"2026-05-27T15:31:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155326,1779895864000,"fUSD",-155.7112396,0.00035341,2,"2026-05-27T15:31:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155328,1779895864000,"fUSD",-605.31118564,0.00035624,2,"2026-05-27T15:31:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155327,1779895864000,"fUSD",-3392.2887604,0.00035341,2,"2026-05-27T15:31:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155335,1779895864000,"fUSD",-169.62,0.000149,2,"2026-05-27T15:31:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155332,1779895864000,"fUSD",-916830.36521059,0.00039603,30,"2026-05-27T15:31:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155334,1779895864000,"fUSD",-2925.40276751,0.00039603,30,"2026-05-27T15:31:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155325,1779895864000,"fUSD",-107.9695866,0.00030647,7,"2026-05-27T15:31:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155331,1779895864000,"fUSD",-3548.0,0.00038341,2,"2026-05-27T15:31:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155330,1779895864000,"fUSD",-528.48327171,0.00035624,2,"2026-05-27T15:31:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155329,1779895864000,"fUSD",-300.0,0.00035624,2,"2026-05-27T15:31:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155333,1779895864000,"fUSD",-313.0,0.00039315,30,"2026-05-27T15:31:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155336,1779896069000,"fUSD",162.18125398,7.225e-05,2,"2026-05-27T15:34:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155337,1779896069000,"fUSD",57.84874602,7.225e-05,2,"2026-05-27T15:34:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155345,1779896070000,"fUSD",32.13360465,9.127e-05,2,"2026-05-27T15:34:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155344,1779896070000,"fUSD",193.73606862,8.747e-05,2,"2026-05-27T15:34:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155343,1779896070000,"fUSD",26.29393138,8.747e-05,2,"2026-05-27T15:34:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155342,1779896070000,"fUSD",220.03,8.366e-05,2,"2026-05-27T15:34:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155340,1779896070000,"fUSD",80.15250796,7.986e-05,2,"2026-05-27T15:34:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155341,1779896070000,"fUSD",139.87749204,7.986e-05,2,"2026-05-27T15:34:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155338,1779896070000,"fUSD",132.16250796,7.606e-05,2,"2026-05-27T15:34:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155339,1779896070000,"fUSD",87.86749204,7.606e-05,2,"2026-05-27T15:34:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155346,1779896070000,"fUSD",187.89639535,9.127e-05,2,"2026-05-27T15:34:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155347,1779896071000,"fUSD",220.03,9.507e-05,2,"2026-05-27T15:34:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155349,1779896071000,"fUSD",220.03,0.00010268,2,"2026-05-27T15:34:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155350,1779896071000,"fUSD",220.03,0.00010648,2,"2026-05-27T15:34:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155348,1779896071000,"fUSD",220.03,9.887e-05,2,"2026-05-27T15:34:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155353,1779896439000,"fUSD",-177.97,0.00011028,2,"2026-05-27T15:40:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155354,1779896459000,"fUSD",-42.06,0.00011028,2,"2026-05-27T15:40:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155367,1779896492000,"fUSD",-3864.07,0.00012085,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155368,1779896492000,"fUSD",-150.0,0.00012094,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155366,1779896492000,"fUSD",-3315.37,0.00012082,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155365,1779896492000,"fUSD",-2000.0,0.00012071,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155364,1779896492000,"fUSD",-150.0,0.00011979,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155363,1779896492000,"fUSD",-150.0,0.0001191,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155359,1779896492000,"fUSD",-221.53846629,0.00011733,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155358,1779896492000,"fUSD",-150.0,0.00011637,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155361,1779896492000,"fUSD",-220.03,0.00011789,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155360,1779896492000,"fUSD",-150.0,0.00011751,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155356,1779896492000,"fUSD",-220.03,0.00011408,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155357,1779896492000,"fUSD",-150.0,0.00011523,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155370,1779896492000,"fUSD",-250.0,0.00012131,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155362,1779896492000,"fUSD",-150.0,0.00011865,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155369,1779896492000,"fUSD",-1200.0,0.0001213,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155355,1779896492000,"fUSD",-250.0,0.00011218,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155371,1779896492000,"fUSD",-250.0,0.00012131,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155372,1779896492000,"fUSD",-220.03,0.00012169,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155387,1779896492000,"fUSD",-220.03,0.0001293,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155386,1779896492000,"fUSD",-675.96,0.00012851,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155383,1779896492000,"fUSD",-1000.0,0.0001269,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155384,1779896492000,"fUSD",-300.0,0.0001269,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155382,1779896492000,"fUSD",-1549.71,0.00012655,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155380,1779896492000,"fUSD",-220.03,0.00012549,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155385,1779896492000,"fUSD",-7588.15,0.00012691,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155379,1779896492000,"fUSD",-271.0,0.00012322,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155378,1779896492000,"fUSD",-1442.38,0.00012321,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155377,1779896492000,"fUSD",-493.86,0.00012294,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155376,1779896492000,"fUSD",-150.0,0.00012208,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155374,1779896492000,"fUSD",-16850.0,0.00012183,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155375,1779896492000,"fUSD",-3495.0,0.00012208,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155373,1779896492000,"fUSD",-600.0,0.00012182,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155381,1779896492000,"fUSD",-490.01780388,0.00012594,2,"2026-05-27T15:41:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155394,1779896513000,"fUSD",-798.35,0.00013129,2,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155395,1779896513000,"fUSD",-675.96,0.00013172,2,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155396,1779896513000,"fUSD",-242.60508929,0.00013266,2,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155391,1779896513000,"fUSD",-150.0,0.00013008,2,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155390,1779896513000,"fUSD",-1515.0,0.00013006,2,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155393,1779896513000,"fUSD",-12061.0,0.00013032,2,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155389,1779896513000,"fUSD",-500.0,0.00012707,2,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155388,1779896513000,"fUSD",-178.95200143,0.00013006,2,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155397,1779896513000,"fUSD",-220.03,0.0001331,2,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155392,1779896513000,"fUSD",-697.89274595,0.00013008,2,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155398,1779896513000,"fUSD",-1680.0,0.00013343,2,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155401,1779896513000,"fUSD",-152.0,0.00013397,2,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155408,1779896513000,"fUSD",-200.0,0.000135,4,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155400,1779896513000,"fUSD",-152.0,0.00013371,2,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155403,1779896513000,"fUSD",-500.0,0.000135,4,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155402,1779896513000,"fUSD",-675.96,0.00013493,2,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155404,1779896513000,"fUSD",-500.0,0.000135,4,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155405,1779896513000,"fUSD",-700.0,0.000135,4,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155407,1779896513000,"fUSD",-200.0,0.000135,4,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155406,1779896513000,"fUSD",-300.0,0.000135,4,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155409,1779896513000,"fUSD",-500.0,0.000135,2,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155410,1779896513000,"fUSD",-800.0,0.000135,4,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155399,1779896513000,"fUSD",-163.52,0.00013347,2,"2026-05-27T15:41:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155421,1779896514000,"fUSD",-220.03,0.0001369,2,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155422,1779896514000,"fUSD",-166.66,0.00013699,2,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155423,1779896514000,"fUSD",-1500.0,0.000137,5,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155418,1779896514000,"fUSD",-1700.0,0.000136,4,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155420,1779896514000,"fUSD",-203.471,0.00013687,2,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155419,1779896514000,"fUSD",-3362.062,0.00013687,2,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155412,1779896514000,"fUSD",-1000.0,0.000136,4,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155415,1779896514000,"fUSD",-600.0,0.000136,4,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155416,1779896514000,"fUSD",-500.0,0.000136,4,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155413,1779896514000,"fUSD",-1000.0,0.000136,4,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155414,1779896514000,"fUSD",-1500.0,0.000136,4,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155411,1779896514000,"fUSD",-2000.0,0.0001358,2,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155417,1779896514000,"fUSD",-400.0,0.000136,4,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155424,1779896514000,"fUSD",-1500.0,0.000137,5,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155430,1779896514000,"fUSD",-500.0,0.00013774,2,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155427,1779896514000,"fUSD",-700.0,0.000137,5,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155425,1779896514000,"fUSD",-2300.0,0.000137,5,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155439,1779896514000,"fUSD",-166.66,0.00013836,2,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155437,1779896514000,"fUSD",-3400.0,0.000138,5,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155438,1779896514000,"fUSD",-675.96,0.00013814,2,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155436,1779896514000,"fUSD",-900.0,0.000138,5,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155435,1779896514000,"fUSD",-1000.0,0.000138,5,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155434,1779896514000,"fUSD",-1200.0,0.000138,5,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155432,1779896514000,"fUSD",-2000.0,0.000138,5,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155440,1779896514000,"fUSD",-51513.63289459,0.00013857,2,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155431,1779896514000,"fUSD",-2000.0,0.000138,5,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155429,1779896514000,"fUSD",-2600.0,0.000137,5,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155428,1779896514000,"fUSD",-600.0,0.000137,5,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155426,1779896514000,"fUSD",-900.0,0.000137,5,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155433,1779896514000,"fUSD",-3100.0,0.000138,5,"2026-05-27T15:41:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155443,1779896539000,"fUSD",-3608.88858684,0.00013857,2,"2026-05-27T15:42:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155444,1779896539000,"fUSD",-300.0,0.00013862,2,"2026-05-27T15:42:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155442,1779896539000,"fUSD",-181.64527902,0.00013816,2,"2026-05-27T15:42:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155441,1779896539000,"fUSD",-3233.2,0.00013102,2,"2026-05-27T15:42:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155447,1779896539000,"fUSD",-150.0,0.00013866,2,"2026-05-27T15:42:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155446,1779896539000,"fUSD",-300.0,0.00013866,2,"2026-05-27T15:42:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155448,1779896539000,"fUSD",-43926.26613414,0.00013866,2,"2026-05-27T15:42:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155445,1779896539000,"fUSD",-300.0,0.00013866,2,"2026-05-27T15:42:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155449,1779896566000,"fUSD",-392.28275727,0.00013757,2,"2026-05-27T15:42:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155450,1779896586000,"fUSD",-172.58,0.00013197,2,"2026-05-27T15:43:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155452,1779896607000,"fUSD",-155.23,0.00013098,2,"2026-05-27T15:43:27.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155468,1779896608000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155466,1779896608000,"fUSD",-381.39099568,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155464,1779896608000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155465,1779896608000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155463,1779896608000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155462,1779896608000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155461,1779896608000,"fUSD",-232.68710287,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155457,1779896608000,"fUSD",-68506.81444273,0.00013757,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155458,1779896608000,"fUSD",-63376.53971878,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155459,1779896608000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155456,1779896608000,"fUSD",-300.0,0.00013756,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155455,1779896608000,"fUSD",-150.0,0.00013344,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155454,1779896608000,"fUSD",-150.0,0.00013254,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155453,1779896608000,"fUSD",-27.42,0.00013197,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155467,1779896608000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155460,1779896608000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155470,1779896608000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155480,1779896608000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155469,1779896608000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155471,1779896608000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155486,1779896608000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155485,1779896608000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155484,1779896608000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155483,1779896608000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155481,1779896608000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155487,1779896608000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155482,1779896608000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155479,1779896608000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155476,1779896608000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155477,1779896608000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155475,1779896608000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155473,1779896608000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155474,1779896608000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155472,1779896608000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155478,1779896608000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:28.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155499,1779896609000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155506,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155505,1779896609000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155503,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155501,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155502,1779896609000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155500,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155498,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155489,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155497,1779896609000,"fUSD",-558.69446423,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155496,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155494,1779896609000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155492,1779896609000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155493,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155491,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155490,1779896609000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155488,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155495,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155507,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155504,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155508,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155509,1779896609000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155524,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155527,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155525,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155526,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155523,1779896609000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155522,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155520,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155521,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155528,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155517,1779896609000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155519,1779896609000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155513,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155511,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155512,1779896609000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155510,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155515,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155518,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155516,1779896609000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155514,1779896609000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:29.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155540,1779896610000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155545,1779896610000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155544,1779896610000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155542,1779896610000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155543,1779896610000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155541,1779896610000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155539,1779896610000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155537,1779896610000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155533,1779896610000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155536,1779896610000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155535,1779896610000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155534,1779896610000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155532,1779896610000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155531,1779896610000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155529,1779896610000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155530,1779896610000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155547,1779896610000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155538,1779896610000,"fUSD",-500.81337282,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155546,1779896610000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155568,1779896610000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155549,1779896610000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155548,1779896610000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155567,1779896610000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155566,1779896610000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155565,1779896610000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155564,1779896610000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155562,1779896610000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155561,1779896610000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155560,1779896610000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155559,1779896610000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155563,1779896610000,"fUSD",-412.0771627,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155557,1779896610000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155558,1779896610000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155551,1779896610000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155553,1779896610000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155552,1779896610000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155550,1779896610000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155555,1779896610000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155556,1779896610000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155554,1779896610000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:30.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155580,1779896611000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155587,1779896611000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155586,1779896611000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155585,1779896611000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155584,1779896611000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155583,1779896611000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155581,1779896611000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155582,1779896611000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155577,1779896611000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155569,1779896611000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155578,1779896611000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155576,1779896611000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155575,1779896611000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155574,1779896611000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155573,1779896611000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155572,1779896611000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155570,1779896611000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155571,1779896611000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155588,1779896611000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155579,1779896611000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155589,1779896611000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155590,1779896611000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155591,1779896611000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155612,1779896611000,"fUSD",-2500.0,0.00013867,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155611,1779896611000,"fUSD",-414.86064995,0.00013867,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155610,1779896611000,"fUSD",-1561.73611048,0.00013867,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155609,1779896611000,"fUSD",-1299.79632561,0.00013867,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155607,1779896611000,"fUSD",-1598.03745161,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155606,1779896611000,"fUSD",-1598.03745162,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155605,1779896611000,"fUSD",-1598.03745162,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155604,1779896611000,"fUSD",-1598.03745162,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155603,1779896611000,"fUSD",-1598.03745162,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155602,1779896611000,"fUSD",-1598.03745162,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155608,1779896611000,"fUSD",-4174.1682,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155601,1779896611000,"fUSD",-1598.03745162,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155600,1779896611000,"fUSD",-1598.03745162,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155598,1779896611000,"fUSD",-1598.03745162,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155597,1779896611000,"fUSD",-1598.03745162,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155595,1779896611000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155596,1779896611000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155594,1779896611000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155593,1779896611000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155599,1779896611000,"fUSD",-392.28275727,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155592,1779896611000,"fUSD",-1594.05232081,0.00013866,2,"2026-05-27T15:43:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155625,1779896612000,"fUSD",-24690.0,0.00013945,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155624,1779896612000,"fUSD",-4300.0,0.000139,5,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155628,1779896612000,"fUSD",-180.01454121,0.00013957,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155627,1779896612000,"fUSD",-14584.0,0.00013945,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155629,1779896612000,"fUSD",-151.0,0.00013964,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155623,1779896612000,"fUSD",-1100.0,0.000139,5,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155630,1779896612000,"fUSD",-281.95670092,0.00013965,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155626,1779896612000,"fUSD",-20839.0,0.00013945,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155622,1779896612000,"fUSD",-1200.0,0.000139,5,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155617,1779896612000,"fUSD",-181.64527902,0.00013897,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155621,1779896612000,"fUSD",-1500.0,0.000139,5,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155619,1779896612000,"fUSD",-2500.0,0.000139,5,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155618,1779896612000,"fUSD",-2500.0,0.000139,5,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155615,1779896612000,"fUSD",-6057.93527832,0.00013867,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155616,1779896612000,"fUSD",-18381.47985526,0.00013867,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155614,1779896612000,"fUSD",-834.1206936,0.00013867,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155613,1779896612000,"fUSD",-23477.93317779,0.00013867,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155631,1779896612000,"fUSD",-500.0,0.00013965,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155620,1779896612000,"fUSD",-3900.0,0.000139,5,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155632,1779896612000,"fUSD",-298.50595728,0.00013965,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155649,1779896612000,"fUSD",-1170.06932272,0.00013966,5,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155634,1779896612000,"fUSD",-280.98302758,0.00013965,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155653,1779896612000,"fUSD",-185.6857413,0.00013966,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155652,1779896612000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155651,1779896612000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155650,1779896612000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155648,1779896612000,"fUSD",-1170.06932272,0.00013966,5,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155647,1779896612000,"fUSD",-1277.6691366,0.00013966,5,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155644,1779896612000,"fUSD",-500.0,0.00013965,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155645,1779896612000,"fUSD",-500.0,0.00013965,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155646,1779896612000,"fUSD",-38532.44527599,0.00013966,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155643,1779896612000,"fUSD",-500.0,0.00013965,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155641,1779896612000,"fUSD",-500.0,0.00013965,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155639,1779896612000,"fUSD",-551.98040273,0.00013965,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155638,1779896612000,"fUSD",-500.0,0.00013965,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155637,1779896612000,"fUSD",-500.0,0.00013965,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155640,1779896612000,"fUSD",-500.0,0.00013965,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155636,1779896612000,"fUSD",-500.0,0.00013965,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155635,1779896612000,"fUSD",-500.0,0.00013965,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155642,1779896612000,"fUSD",-500.0,0.00013965,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155633,1779896612000,"fUSD",-500.0,0.00013965,2,"2026-05-27T15:43:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155654,1779896634000,"fUSD",195.116634,0.0002447,120,"2026-05-27T15:43:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155656,1779896660000,"fUSD",-395.00640403,0.000135,4,"2026-05-27T15:44:20.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155657,1779896681000,"fUSD",-4.99359597,0.000135,4,"2026-05-27T15:44:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155658,1779896705000,"fUSD",223.0,0.00024837,120,"2026-05-27T15:45:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155659,1779896734000,"fUSD",-150.0,0.00012551,2,"2026-05-27T15:45:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155660,1779896787000,"fUSD",-500.0,0.00011829,2,"2026-05-27T15:46:27.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155661,1779896798000,"fUSD",-489.55047463,0.00011829,2,"2026-05-27T15:46:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155662,1779896799000,"fUSD",2280.83,5.912e-05,2,"2026-05-27T15:46:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155666,1779896800000,"fUSD",2280.83,7.157e-05,2,"2026-05-27T15:46:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155665,1779896800000,"fUSD",2280.83,6.845e-05,2,"2026-05-27T15:46:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155664,1779896800000,"fUSD",2280.83,6.534e-05,2,"2026-05-27T15:46:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155663,1779896800000,"fUSD",2280.83,6.223e-05,2,"2026-05-27T15:46:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155670,1779896801000,"fUSD",2280.83,8.401e-05,2,"2026-05-27T15:46:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155669,1779896801000,"fUSD",2280.83,8.09e-05,2,"2026-05-27T15:46:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155668,1779896801000,"fUSD",2280.83,7.779e-05,2,"2026-05-27T15:46:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155667,1779896801000,"fUSD",2280.83,7.468e-05,2,"2026-05-27T15:46:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155671,1779896802000,"fUSD",2280.83,8.712e-05,2,"2026-05-27T15:46:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155672,1779896802000,"fUSD",2280.83,9.024e-05,2,"2026-05-27T15:46:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155674,1779896802000,"fUSD",2280.83,9.646e-05,2,"2026-05-27T15:46:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155675,1779896802000,"fUSD",2280.83,9.957e-05,2,"2026-05-27T15:46:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155673,1779896802000,"fUSD",2280.83,9.335e-05,2,"2026-05-27T15:46:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155677,1779896803000,"fUSD",2280.83,0.00010579,2,"2026-05-27T15:46:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155676,1779896803000,"fUSD",2280.83,0.00010268,2,"2026-05-27T15:46:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155678,1779896819000,"fUSD",182.15,0.00010106,2,"2026-05-27T15:46:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155685,1779896843000,"fUSD",-152.0,0.00012085,2,"2026-05-27T15:47:23.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155679,1779896843000,"fUSD",-2280.83,0.0001089,2,"2026-05-27T15:47:23.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155680,1779896843000,"fUSD",-182.15,0.00011116,2,"2026-05-27T15:47:23.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155681,1779896843000,"fUSD",-2280.83,0.00011202,2,"2026-05-27T15:47:23.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155682,1779896843000,"fUSD",-2280.83,0.00011513,2,"2026-05-27T15:47:23.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155683,1779896843000,"fUSD",-2280.83,0.00011824,2,"2026-05-27T15:47:23.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155684,1779896843000,"fUSD",-510.44952537,0.00011829,2,"2026-05-27T15:47:23.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155693,1779896843000,"fUSD",-150.0,0.00012551,2,"2026-05-27T15:47:23.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155688,1779896843000,"fUSD",-213.93849686,0.00012329,2,"2026-05-27T15:47:23.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155690,1779896843000,"fUSD",-150.0,0.00012551,2,"2026-05-27T15:47:23.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155687,1779896843000,"fUSD",-182.15,0.00012127,2,"2026-05-27T15:47:23.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155689,1779896843000,"fUSD",-169.36,0.00012329,2,"2026-05-27T15:47:23.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155691,1779896843000,"fUSD",-150.0,0.00012551,2,"2026-05-27T15:47:23.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155694,1779896843000,"fUSD",-7.4750295,0.00012551,2,"2026-05-27T15:47:23.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155692,1779896843000,"fUSD",-150.0,0.00012551,2,"2026-05-27T15:47:23.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155686,1779896843000,"fUSD",-152.0,0.0001211,2,"2026-05-27T15:47:23.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155704,1779896950000,"fUSD",-300.18925229,0.00012579,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155707,1779896950000,"fUSD",-300.18925229,0.00012593,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155710,1779896950000,"fUSD",-150.0,0.00012606,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155712,1779896950000,"fUSD",-150.0,0.00012613,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155709,1779896950000,"fUSD",-150.0,0.00012594,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155713,1779896950000,"fUSD",-150.0,0.00012614,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155708,1779896950000,"fUSD",-150.0,0.00012594,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155711,1779896950000,"fUSD",-300.18925229,0.00012607,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155706,1779896950000,"fUSD",-150.0,0.00012582,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155701,1779896950000,"fUSD",-300.18925229,0.00012551,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155703,1779896950000,"fUSD",-150.0,0.00012572,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155700,1779896950000,"fUSD",-150.0,0.00012551,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155715,1779896950000,"fUSD",-300.18925229,0.00012621,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155702,1779896950000,"fUSD",-300.18925229,0.00012565,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155699,1779896950000,"fUSD",-150.0,0.00012551,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155696,1779896950000,"fUSD",-142.5249705,0.00012551,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155697,1779896950000,"fUSD",-150.0,0.00012551,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155695,1779896950000,"fUSD",-519.21,0.0001191,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155705,1779896950000,"fUSD",-150.0,0.00012582,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155714,1779896950000,"fUSD",-150.0,0.00012616,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155698,1779896950000,"fUSD",-150.0,0.00012551,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155717,1779896950000,"fUSD",-1852.42,0.00012632,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155716,1779896950000,"fUSD",-300.0,0.00012631,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155735,1779896950000,"fUSD",-150.0,0.00012703,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155737,1779896950000,"fUSD",-29.79960975,0.00012706,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155734,1779896950000,"fUSD",-300.18925229,0.00012692,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155733,1779896950000,"fUSD",-150.0,0.00012681,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155732,1779896950000,"fUSD",-150.0,0.00012681,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155731,1779896950000,"fUSD",-300.18925229,0.00012677,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155730,1779896950000,"fUSD",-150.0,0.00012677,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155726,1779896950000,"fUSD",-150.0,0.00012662,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155729,1779896950000,"fUSD",-150.0,0.00012677,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155736,1779896950000,"fUSD",-150.0,0.00012706,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155725,1779896950000,"fUSD",-150.0,0.0001266,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155727,1779896950000,"fUSD",-300.18925229,0.00012663,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155720,1779896950000,"fUSD",-150.0,0.00012638,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155718,1779896950000,"fUSD",-300.18925229,0.00012635,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155723,1779896950000,"fUSD",-300.18925229,0.00012649,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155719,1779896950000,"fUSD",-150.0,0.00012638,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155721,1779896950000,"fUSD",-150.0,0.00012644,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155724,1779896950000,"fUSD",-150.0,0.00012658,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155728,1779896950000,"fUSD",-150.0,0.00012675,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155722,1779896950000,"fUSD",-150.0,0.00012646,2,"2026-05-27T15:49:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155739,1779896957000,"fUSD",-403.3276662,0.00012708,2,"2026-05-27T15:49:17.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155738,1779896957000,"fUSD",-270.38964254,0.00012706,2,"2026-05-27T15:49:17.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155748,1779896959000,"fUSD",-150.0,0.00012741,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155750,1779896959000,"fUSD",-150.0,0.00012747,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155749,1779896959000,"fUSD",-311.812576,0.00012741,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155747,1779896959000,"fUSD",-150.0,0.00012737,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155746,1779896959000,"fUSD",-300.18925229,0.00012734,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155740,1779896959000,"fUSD",-52.25821905,0.00012708,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155743,1779896959000,"fUSD",-300.18925229,0.0001272,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155744,1779896959000,"fUSD",-150.0,0.00012725,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155742,1779896959000,"fUSD",-150.0,0.00012718,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155741,1779896959000,"fUSD",-150.0,0.00012709,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155751,1779896959000,"fUSD",-300.18925229,0.00012748,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155745,1779896959000,"fUSD",-150.0,0.00012725,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155753,1779896959000,"fUSD",-300.18925229,0.00012762,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155755,1779896959000,"fUSD",-150.0,0.00012768,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155752,1779896959000,"fUSD",-150.0,0.0001275,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155754,1779896959000,"fUSD",-150.0,0.00012765,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155766,1779896959000,"fUSD",-41.41221639,0.00012804,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155765,1779896959000,"fUSD",-150.0,0.00012804,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155763,1779896959000,"fUSD",-150.0,0.0001279,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155761,1779896959000,"fUSD",-300.18925229,0.00012776,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155764,1779896959000,"fUSD",-150.0,0.00012799,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155756,1779896959000,"fUSD",-150.0,0.00012769,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155759,1779896959000,"fUSD",-150.0,0.00012773,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155758,1779896959000,"fUSD",-195.116635,0.00012769,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155757,1779896959000,"fUSD",-150.0,0.00012769,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155760,1779896959000,"fUSD",-150.0,0.00012774,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155762,1779896959000,"fUSD",-300.18925229,0.0001279,2,"2026-05-27T15:49:19.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155777,1779896962000,"fUSD",-150.0,0.00012856,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155781,1779896962000,"fUSD",-150.0,0.00012868,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155782,1779896962000,"fUSD",-150.0,0.00012872,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155779,1779896962000,"fUSD",-150.0,0.00012861,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155780,1779896962000,"fUSD",-300.18925229,0.00012861,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155778,1779896962000,"fUSD",-150.0,0.00012856,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155776,1779896962000,"fUSD",-300.18925229,0.00012846,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155772,1779896962000,"fUSD",-150.0,0.0001283,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155769,1779896962000,"fUSD",-150.0,0.00012812,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155775,1779896962000,"fUSD",-150.0,0.00012836,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155773,1779896962000,"fUSD",-300.18925229,0.00012832,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155770,1779896962000,"fUSD",-300.18925229,0.00012818,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155771,1779896962000,"fUSD",-150.0,0.0001283,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155767,1779896962000,"fUSD",-258.7770359,0.00012804,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155768,1779896962000,"fUSD",-150.0,0.00012812,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155784,1779896962000,"fUSD",-150.0,0.00012878,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155774,1779896962000,"fUSD",-150.0,0.00012834,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155785,1779896962000,"fUSD",-150.0,0.00012885,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155794,1779896962000,"fUSD",-150.0,0.00012923,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155787,1779896962000,"fUSD",-150.0,0.00012892,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155804,1779896962000,"fUSD",-131.26179824,0.00012963,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155802,1779896962000,"fUSD",-150.0,0.00012954,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155803,1779896962000,"fUSD",-300.18925229,0.00012959,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155801,1779896962000,"fUSD",-150.0,0.00012949,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155800,1779896962000,"fUSD",-300.18925229,0.00012945,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155799,1779896962000,"fUSD",-150.0,0.00012943,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155798,1779896962000,"fUSD",-150.0,0.00012943,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155796,1779896962000,"fUSD",-300.18925229,0.00012931,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155797,1779896962000,"fUSD",-150.0,0.00012941,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155793,1779896962000,"fUSD",-150.0,0.00012921,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155783,1779896962000,"fUSD",-300.18925229,0.00012875,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155791,1779896962000,"fUSD",-300.18925229,0.00012903,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155792,1779896962000,"fUSD",-300.18925229,0.00012917,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155790,1779896962000,"fUSD",-150.0,0.00012899,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155789,1779896962000,"fUSD",-150.0,0.00012899,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155788,1779896962000,"fUSD",-150.0,0.00012899,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155786,1779896962000,"fUSD",-300.18925229,0.00012889,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155795,1779896962000,"fUSD",-150.0,0.00012931,2,"2026-05-27T15:49:22.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155808,1779897031000,"fUSD",-407.32486137,0.00012205,2,"2026-05-27T15:50:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155807,1779897031000,"fUSD",-152.0,0.00012104,2,"2026-05-27T15:50:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155810,1779897031000,"fUSD",-1200.0,0.00012222,2,"2026-05-27T15:50:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155809,1779897031000,"fUSD",-4138.80513863,0.00012205,2,"2026-05-27T15:50:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155812,1779897031000,"fUSD",-300.0,0.00012528,2,"2026-05-27T15:50:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155811,1779897031000,"fUSD",-3431.82,0.00012223,2,"2026-05-27T15:50:31.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155861,1779897032000,"fUSD",-150.0,0.00013108,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155851,1779897032000,"fUSD",-150.0,0.00013074,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155850,1779897032000,"fUSD",-300.18925229,0.00013072,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155848,1779897032000,"fUSD",-150.0,0.00013058,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155849,1779897032000,"fUSD",-300.18925229,0.00013058,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155856,1779897032000,"fUSD",-150.0,0.00013089,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155857,1779897032000,"fUSD",-150.0,0.00013095,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155867,1779897032000,"fUSD",-300.18925229,0.00013128,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155858,1779897032000,"fUSD",-5958.7836,0.00013096,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155847,1779897032000,"fUSD",-150.0,0.00013053,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155859,1779897032000,"fUSD",-300.18925229,0.000131,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155866,1779897032000,"fUSD",-150.0,0.00013121,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155870,1779897032000,"fUSD",-150.0,0.00013139,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155860,1779897032000,"fUSD",-150.0,0.00013108,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155863,1779897032000,"fUSD",-300.18925229,0.00013114,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155865,1779897032000,"fUSD",-150.0,0.00013117,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155862,1779897032000,"fUSD",-208.699696,0.00013114,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155868,1779897032000,"fUSD",-182.15,0.00013137,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155869,1779897032000,"fUSD",-150.0,0.00013139,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155879,1779897032000,"fUSD",-150.0,0.0001317,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155872,1779897032000,"fUSD",-300.18925229,0.00013142,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155877,1779897032000,"fUSD",-150.0,0.00013161,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155873,1779897032000,"fUSD",-150.0,0.00013148,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155845,1779897032000,"fUSD",-150.0,0.00013052,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155874,1779897032000,"fUSD",-150.0,0.00013153,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155864,1779897032000,"fUSD",-150.0,0.00013117,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155852,1779897032000,"fUSD",-150.0,0.00013074,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155819,1779897032000,"fUSD",-150.0,0.00012965,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155854,1779897032000,"fUSD",-300.18925229,0.00013086,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155871,1779897032000,"fUSD",-3431.82,0.0001314,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155816,1779897032000,"fUSD",-1000.0,0.00012963,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155817,1779897032000,"fUSD",-1000.0,0.00012963,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155815,1779897032000,"fUSD",-18.73820176,0.00012963,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155814,1779897032000,"fUSD",-3431.82,0.00012835,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155813,1779897032000,"fUSD",-3431.82,0.00012529,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155821,1779897032000,"fUSD",-150.0,0.0001298,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155831,1779897032000,"fUSD",-300.18925229,0.00013016,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155826,1779897032000,"fUSD",-150.0,0.00012994,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155825,1779897032000,"fUSD",-300.18925229,0.00012987,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155818,1779897032000,"fUSD",-290.72886415,0.00012963,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155827,1779897032000,"fUSD",-150.0,0.00012997,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155855,1779897032000,"fUSD",-150.0,0.00013087,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155828,1779897032000,"fUSD",-300.18925229,0.00013001,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155834,1779897032000,"fUSD",-300.18925229,0.0001303,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155832,1779897032000,"fUSD",-150.0,0.00013026,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155823,1779897032000,"fUSD",-150.0,0.00012986,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155839,1779897032000,"fUSD",-150.0,0.0001303,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155830,1779897032000,"fUSD",-150.0,0.00013016,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155822,1779897032000,"fUSD",-150.0,0.00012985,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155824,1779897032000,"fUSD",-150.0,0.00012986,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155829,1779897032000,"fUSD",-150.0,0.00013008,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155820,1779897032000,"fUSD",-300.18925229,0.00012973,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155836,1779897032000,"fUSD",-150.0,0.0001303,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155853,1779897032000,"fUSD",-150.0,0.00013078,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155843,1779897032000,"fUSD",-150.0,0.00013047,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155841,1779897032000,"fUSD",-300.18925229,0.00013044,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155876,1779897032000,"fUSD",-150.0,0.00013161,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155909,1779897032000,"fUSD",-150.0,0.00013294,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155878,1779897032000,"fUSD",-150.0,0.00013164,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155910,1779897032000,"fUSD",-300.18925229,0.00013297,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155906,1779897032000,"fUSD",-300.18925229,0.00013283,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155912,1779897032000,"fUSD",-150.0,0.00013311,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155913,1779897032000,"fUSD",-300.18925229,0.00013311,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155916,1779897032000,"fUSD",-300.18925229,0.00013325,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155915,1779897032000,"fUSD",-150.0,0.00013325,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155917,1779897032000,"fUSD",-150.0,0.00013332,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155919,1779897032000,"fUSD",-150.0,0.00013335,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155929,1779897032000,"fUSD",-150.0,0.00013379,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155918,1779897032000,"fUSD",-150.0,0.00013335,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155921,1779897032000,"fUSD",-150.0,0.00013343,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155926,1779897032000,"fUSD",-731.90849999,0.00013358,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155914,1779897032000,"fUSD",-150.0,0.00013313,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155923,1779897032000,"fUSD",-300.18925229,0.00013354,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155922,1779897032000,"fUSD",-150.0,0.00013348,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155927,1779897032000,"fUSD",-300.18925229,0.00013368,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155925,1779897032000,"fUSD",-150.0,0.00013357,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155928,1779897032000,"fUSD",-150.0,0.00013375,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155930,1779897032000,"fUSD",-150.0,0.00013379,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155932,1779897032000,"fUSD",-150.0,0.00013387,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155931,1779897032000,"fUSD",-300.18925229,0.00013382,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155933,1779897032000,"fUSD",-150.0,0.00013387,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155936,1779897032000,"fUSD",-150.0,0.00013406,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155935,1779897032000,"fUSD",-150.0,0.000134,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155875,1779897032000,"fUSD",-300.18925229,0.00013156,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155934,1779897032000,"fUSD",-300.18925229,0.00013396,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155924,1779897032000,"fUSD",-150.0,0.00013356,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155908,1779897032000,"fUSD",-150.0,0.00013292,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155920,1779897032000,"fUSD",-300.18925229,0.0001334,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155907,1779897032000,"fUSD",-150.0,0.00013292,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155880,1779897032000,"fUSD",-300.18925229,0.0001317,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155911,1779897032000,"fUSD",-150.0,0.00013302,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155891,1779897032000,"fUSD",-150.0,0.00013216,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155892,1779897032000,"fUSD",-150.0,0.0001322,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155886,1779897032000,"fUSD",-300.18925229,0.00013199,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155885,1779897032000,"fUSD",-150.0,0.00013194,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155887,1779897032000,"fUSD",-150.0,0.00013201,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155889,1779897032000,"fUSD",-150.0,0.00013204,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155884,1779897032000,"fUSD",-300.18925229,0.00013185,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155888,1779897032000,"fUSD",-150.0,0.00013204,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155883,1779897032000,"fUSD",-150.0,0.00013185,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155882,1779897032000,"fUSD",-150.0,0.00013183,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155890,1779897032000,"fUSD",-300.18925229,0.00013213,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155894,1779897032000,"fUSD",-300.18925229,0.00013227,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155881,1779897032000,"fUSD",-186.86,0.00013174,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155893,1779897032000,"fUSD",-150.0,0.00013226,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155898,1779897032000,"fUSD",-150.0,0.00013248,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155902,1779897032000,"fUSD",-300.18925229,0.00013269,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155896,1779897032000,"fUSD",-300.18925229,0.00013241,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155903,1779897032000,"fUSD",-150.0,0.0001327,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155897,1779897032000,"fUSD",-150.0,0.00013248,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155895,1779897032000,"fUSD",-150.0,0.00013232,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155899,1779897032000,"fUSD",-150.0,0.00013248,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155901,1779897032000,"fUSD",-150.0,0.00013263,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155900,1779897032000,"fUSD",-300.18925229,0.00013255,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155904,1779897032000,"fUSD",-150.0,0.00013276,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155905,1779897032000,"fUSD",-150.0,0.0001328,2,"2026-05-27T15:50:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155973,1779897033000,"fUSD",-300.18925229,0.00013551,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155970,1779897033000,"fUSD",-300.18925229,0.00013537,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155977,1779897033000,"fUSD",-150.0,0.00013565,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155971,1779897033000,"fUSD",-150.0,0.00013542,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155969,1779897033000,"fUSD",-150.0,0.00013533,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155975,1779897033000,"fUSD",-150.0,0.00013553,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155974,1779897033000,"fUSD",-150.0,0.00013553,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155976,1779897033000,"fUSD",-150.0,0.00013555,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155978,1779897033000,"fUSD",-300.18925229,0.00013565,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155979,1779897033000,"fUSD",-150.0,0.00013573,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155968,1779897033000,"fUSD",-150.0,0.00013531,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155972,1779897033000,"fUSD",-150.0,0.00013547,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155985,1779897033000,"fUSD",-150.0,0.00013597,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155980,1779897033000,"fUSD",-150.0,0.00013575,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155991,1779897033000,"fUSD",-166.66,0.00013614,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155983,1779897033000,"fUSD",-300.18925229,0.00013593,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155982,1779897033000,"fUSD",-366.16,0.00013585,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155987,1779897033000,"fUSD",-3500.0,0.000136,4,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155984,1779897033000,"fUSD",-150.0,0.00013597,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155986,1779897033000,"fUSD",-150.0,0.00013597,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155988,1779897033000,"fUSD",-150.0,0.00013604,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155989,1779897033000,"fUSD",-300.18925229,0.00013607,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155990,1779897033000,"fUSD",-150.0,0.00013611,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155993,1779897033000,"fUSD",-300.18925229,0.00013621,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155964,1779897033000,"fUSD",-150.0,0.00013509,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155981,1779897033000,"fUSD",-300.18925229,0.00013579,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155965,1779897033000,"fUSD",-150.0,0.00013511,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155942,1779897033000,"fUSD",-300.18925229,0.00013424,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155961,1779897033000,"fUSD",-150.0,0.00013501,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155992,1779897033000,"fUSD",-150.0,0.00013618,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155941,1779897033000,"fUSD",-150.0,0.00013422,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155937,1779897033000,"fUSD",-150.0,0.00013409,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155939,1779897033000,"fUSD",-150.0,0.00013418,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155938,1779897033000,"fUSD",-300.18925229,0.0001341,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155940,1779897033000,"fUSD",-150.0,0.00013422,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155954,1779897033000,"fUSD",-150.0,0.0001347,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155944,1779897033000,"fUSD",-300.18925229,0.00013438,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155943,1779897033000,"fUSD",-150.0,0.00013438,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155946,1779897033000,"fUSD",-150.0,0.00013444,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155945,1779897033000,"fUSD",-150.0,0.00013443,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155947,1779897033000,"fUSD",-1680.0,0.00013445,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155948,1779897033000,"fUSD",-3431.82,0.00013446,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155951,1779897033000,"fUSD",-150.0,0.00013466,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155949,1779897033000,"fUSD",-150.0,0.00013449,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155953,1779897033000,"fUSD",-300.18925229,0.00013466,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155952,1779897033000,"fUSD",-150.0,0.00013466,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155950,1779897033000,"fUSD",-300.18925229,0.00013452,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155955,1779897033000,"fUSD",-150.0,0.0001348,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155958,1779897033000,"fUSD",-300.18925229,0.00013494,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155957,1779897033000,"fUSD",-150.0,0.00013488,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155960,1779897033000,"fUSD",-1700.0,0.000135,4,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155959,1779897033000,"fUSD",-150.0,0.00013499,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155966,1779897033000,"fUSD",-150.0,0.00013516,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155956,1779897033000,"fUSD",-300.18925229,0.0001348,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155963,1779897033000,"fUSD",-150.0,0.00013509,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155962,1779897033000,"fUSD",-300.18925229,0.00013509,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155967,1779897033000,"fUSD",-300.18925229,0.00013523,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155998,1779897033000,"fUSD",-150.0,0.0001364,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156000,1779897033000,"fUSD",-12407.77,0.00013641,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156004,1779897033000,"fUSD",-300.18925229,0.00013663,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156029,1779897033000,"fUSD",-150.0,0.00013755,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156030,1779897033000,"fUSD",-4174.1682,0.00013757,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156036,1779897033000,"fUSD",-300.18925229,0.00013776,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156033,1779897033000,"fUSD",-23325.06390726,0.00013767,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156031,1779897033000,"fUSD",-150.0,0.00013759,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156039,1779897033000,"fUSD",-150.0,0.00013787,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156032,1779897033000,"fUSD",-300.18925229,0.00013762,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156034,1779897033000,"fUSD",-150.0,0.00013771,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156037,1779897033000,"fUSD",-150.0,0.00013778,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156035,1779897033000,"fUSD",-150.0,0.00013771,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156038,1779897033000,"fUSD",-255.0,0.0001378,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156041,1779897033000,"fUSD",-300.18925229,0.0001379,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156027,1779897033000,"fUSD",-300.18925229,0.00013748,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156043,1779897033000,"fUSD",-7100.0,0.000138,5,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156046,1779897033000,"fUSD",-150.0,0.00013814,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156045,1779897033000,"fUSD",-300.0,0.00013806,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156049,1779897033000,"fUSD",-300.18925229,0.00013818,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156044,1779897033000,"fUSD",-300.18925229,0.00013804,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156047,1779897033000,"fUSD",-150.0,0.00013814,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156048,1779897033000,"fUSD",-150.0,0.00013818,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156042,1779897033000,"fUSD",-150.0,0.00013793,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156051,1779897033000,"fUSD",-300.18925229,0.00013833,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156050,1779897033000,"fUSD",-150.0,0.00013821,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156052,1779897033000,"fUSD",-150.0,0.00013834,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156053,1779897033000,"fUSD",-150.0,0.00013836,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155995,1779897033000,"fUSD",-150.0,0.00013628,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156040,1779897033000,"fUSD",-150.0,0.0001379,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156025,1779897033000,"fUSD",-150.0,0.00013746,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156054,1779897033000,"fUSD",-150.0,0.00013838,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156022,1779897033000,"fUSD",-150.0,0.00013728,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155999,1779897033000,"fUSD",-150.0,0.0001364,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155997,1779897033000,"fUSD",-300.18925229,0.00013635,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156003,1779897033000,"fUSD",-150.0,0.00013662,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155994,1779897033000,"fUSD",-150.0,0.00013623,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423155996,1779897033000,"fUSD",-150.0,0.00013635,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156002,1779897033000,"fUSD",-150.0,0.0001366,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156001,1779897033000,"fUSD",-300.18925229,0.00013649,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156005,1779897033000,"fUSD",-150.0,0.00013666,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156023,1779897033000,"fUSD",-150.0,0.00013731,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156006,1779897033000,"fUSD",-150.0,0.00013666,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156007,1779897033000,"fUSD",-300.18925229,0.00013678,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156013,1779897033000,"fUSD",-200.0,0.00013699,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156016,1779897033000,"fUSD",-300.18925229,0.00013706,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156008,1779897033000,"fUSD",-150.0,0.00013684,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156012,1779897033000,"fUSD",-150.0,0.00013697,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156021,1779897033000,"fUSD",-150.0,0.00013727,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156015,1779897033000,"fUSD",-150.0,0.00013706,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156020,1779897033000,"fUSD",-150.0,0.00013727,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156024,1779897033000,"fUSD",-300.18925229,0.00013734,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156026,1779897033000,"fUSD",-420.0,0.00013746,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156017,1779897033000,"fUSD",-300.18925229,0.0001372,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156019,1779897033000,"fUSD",-150.0,0.00013723,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156018,1779897033000,"fUSD",-150.0,0.00013722,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156011,1779897033000,"fUSD",-300.18925229,0.00013692,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156009,1779897033000,"fUSD",-150.0,0.00013684,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156014,1779897033000,"fUSD",-5300.0,0.000137,5,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156010,1779897033000,"fUSD",-150.0,0.00013692,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156028,1779897033000,"fUSD",-150.0,0.00013749,2,"2026-05-27T15:50:33.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156094,1779897034000,"fUSD",-300.18925229,0.00013889,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156088,1779897034000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156096,1779897034000,"fUSD",-165.3,0.000139,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156093,1779897034000,"fUSD",-150.0,0.00013883,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156084,1779897034000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156089,1779897034000,"fUSD",-460.37835051,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156092,1779897034000,"fUSD",-150.0,0.00013882,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156087,1779897034000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156085,1779897034000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156090,1779897034000,"fUSD",-300.18925229,0.00013875,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156098,1779897034000,"fUSD",-150.0,0.00013902,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156106,1779897034000,"fUSD",-173.0,0.00013945,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156095,1779897034000,"fUSD",-150.0,0.00013889,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156109,1779897034000,"fUSD",-162.01841592,0.00013945,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156099,1779897034000,"fUSD",-150.0,0.00013902,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156110,1779897034000,"fUSD",-220.58459687,0.00013945,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156101,1779897034000,"fUSD",-150.0,0.00013914,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156100,1779897034000,"fUSD",-300.18925229,0.00013903,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156102,1779897034000,"fUSD",-150.0,0.00013914,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156104,1779897034000,"fUSD",-150.0,0.00013923,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156103,1779897034000,"fUSD",-300.18925229,0.00013917,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156108,1779897034000,"fUSD",-253.74994461,0.00013945,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156105,1779897034000,"fUSD",-300.18925229,0.00013931,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156107,1779897034000,"fUSD",-241.09985538,0.00013945,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156082,1779897034000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156097,1779897034000,"fUSD",-8900.0,0.000139,5,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156077,1779897034000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156074,1779897034000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156080,1779897034000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156111,1779897034000,"fUSD",-222.01031952,0.00013945,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156061,1779897034000,"fUSD",-500.0,0.00013866,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156055,1779897034000,"fUSD",-300.18925229,0.00013847,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156057,1779897034000,"fUSD",-150.0,0.00013852,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156060,1779897034000,"fUSD",-300.18925229,0.00013861,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156058,1779897034000,"fUSD",-150.0,0.00013858,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156056,1779897034000,"fUSD",-150.0,0.0001385,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156059,1779897034000,"fUSD",-150.0,0.00013858,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156062,1779897034000,"fUSD",-2500.0,0.00013867,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156064,1779897034000,"fUSD",-96755.11314791,0.00013867,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156066,1779897034000,"fUSD",-1880.52424493,0.00013867,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156067,1779897034000,"fUSD",-598.62934303,0.00013867,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156083,1779897034000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156063,1779897034000,"fUSD",-873.21658609,0.00013867,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156071,1779897034000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156073,1779897034000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156072,1779897034000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156070,1779897034000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156069,1779897034000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156068,1779897034000,"fUSD",-431.26566619,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156076,1779897034000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156086,1779897034000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156075,1779897034000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156081,1779897034000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156079,1779897034000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156078,1779897034000,"fUSD",-647.07716269,0.00013869,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156065,1779897034000,"fUSD",-12254.3199035,0.00013867,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156113,1779897034000,"fUSD",-179.73921444,0.00013945,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156091,1779897034000,"fUSD",-150.0,0.0001388,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156116,1779897034000,"fUSD",-300.18925229,0.00013945,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156139,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156145,1779897034000,"fUSD",-468.17855358,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156144,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156150,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156161,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156152,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156149,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156156,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156151,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156153,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156155,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156158,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156146,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156154,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156157,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156162,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156165,1779897034000,"fUSD",-547.21,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156164,1779897034000,"fUSD",-547.21,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156166,1779897034000,"fUSD",-547.21,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156170,1779897034000,"fUSD",-547.21,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156168,1779897034000,"fUSD",-547.21,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156171,1779897034000,"fUSD",-547.21,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156167,1779897034000,"fUSD",-547.21,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156169,1779897034000,"fUSD",-547.21,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156163,1779897034000,"fUSD",-150.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156117,1779897034000,"fUSD",-500.0,0.00013964,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156159,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156143,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156160,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156137,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156112,1779897034000,"fUSD",-246.48607203,0.00013945,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156122,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156119,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156115,1779897034000,"fUSD",-269.36912467,0.00013945,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156118,1779897034000,"fUSD",-314.3142587,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156114,1779897034000,"fUSD",-246.14008782,0.00013945,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156147,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156120,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156124,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156134,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156123,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156135,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156125,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156126,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156121,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156131,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156148,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156129,1779897034000,"fUSD",-1099.01031239,0.00013966,5,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156138,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156142,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156140,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156136,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156141,1779897034000,"fUSD",-587.04747977,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156132,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156133,1779897034000,"fUSD",-1099.01031239,0.00013966,5,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156128,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156130,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156127,1779897034000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156180,1779897035000,"fUSD",-547.21,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156184,1779897035000,"fUSD",-1033.27,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156182,1779897035000,"fUSD",-1033.27,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156187,1779897035000,"fUSD",-1033.27,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156181,1779897035000,"fUSD",-1033.27,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156185,1779897035000,"fUSD",-1033.27,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156190,1779897035000,"fUSD",-1033.27,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156173,1779897035000,"fUSD",-547.21,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156177,1779897035000,"fUSD",-547.21,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156179,1779897035000,"fUSD",-547.21,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156172,1779897035000,"fUSD",-547.21,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156174,1779897035000,"fUSD",-547.21,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156175,1779897035000,"fUSD",-547.21,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156178,1779897035000,"fUSD",-547.21,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156186,1779897035000,"fUSD",-1033.27,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156176,1779897035000,"fUSD",-547.21,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156189,1779897035000,"fUSD",-1033.27,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156183,1779897035000,"fUSD",-1033.27,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156191,1779897035000,"fUSD",-1033.27,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156207,1779897035000,"fUSD",-64166.07182246,0.00013967,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156206,1779897035000,"fUSD",-13105.55946341,0.00013967,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156203,1779897035000,"fUSD",-175.0512305,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156205,1779897035000,"fUSD",-123998.37009084,0.00013967,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156204,1779897035000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156188,1779897035000,"fUSD",-1033.27,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156202,1779897035000,"fUSD",-175.2751763,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156199,1779897035000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156192,1779897035000,"fUSD",-1033.27,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156200,1779897035000,"fUSD",-173.0,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156198,1779897035000,"fUSD",-500.0,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156196,1779897035000,"fUSD",-1033.27,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156197,1779897035000,"fUSD",-1033.27,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156195,1779897035000,"fUSD",-1033.27,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156194,1779897035000,"fUSD",-1033.27,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156193,1779897035000,"fUSD",-1033.27,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156201,1779897035000,"fUSD",-173.0,0.00013966,2,"2026-05-27T15:50:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156218,1779897037000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156221,1779897037000,"fUSD",-151.0,0.00013967,2,"2026-05-27T15:50:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156219,1779897037000,"fUSD",-1298729.99862329,0.00013967,2,"2026-05-27T15:50:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156220,1779897037000,"fUSD",-2500000.0,0.00013967,2,"2026-05-27T15:50:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156216,1779897037000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156222,1779897037000,"fUSD",-151.0,0.00013967,2,"2026-05-27T15:50:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156214,1779897037000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156217,1779897037000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156223,1779897037000,"fUSD",-151.0,0.00013967,2,"2026-05-27T15:50:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156225,1779897037000,"fUSD",-151.0,0.00013967,2,"2026-05-27T15:50:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156224,1779897037000,"fUSD",-151.0,0.00013967,2,"2026-05-27T15:50:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156215,1779897037000,"fUSD",-500.0,0.00013869,2,"2026-05-27T15:50:37.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156262,1779897038000,"fUSD",-566.9,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156266,1779897038000,"fUSD",-656.65,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156264,1779897038000,"fUSD",-656.65,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156272,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156265,1779897038000,"fUSD",-656.65,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156261,1779897038000,"fUSD",-566.9,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156263,1779897038000,"fUSD",-566.9,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156254,1779897038000,"fUSD",-150.0,0.00014858,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156257,1779897038000,"fUSD",-566.9,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156256,1779897038000,"fUSD",-233.0,0.00014858,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156253,1779897038000,"fUSD",-500.0,0.0001481,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156267,1779897038000,"fUSD",-656.65,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156271,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156279,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156270,1779897038000,"fUSD",-656.65,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156273,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156269,1779897038000,"fUSD",-656.65,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156275,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156274,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156285,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156280,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156276,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156289,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156278,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156287,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156277,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156255,1779897038000,"fUSD",-150.0,0.00014858,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156268,1779897038000,"fUSD",-656.65,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156258,1779897038000,"fUSD",-566.9,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156242,1779897038000,"fUSD",-166.66,0.00014513,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156251,1779897038000,"fUSD",-500.0,0.0001481,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156281,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156234,1779897038000,"fUSD",-155.23,0.00014034,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156233,1779897038000,"fUSD",-415.24,0.00014,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156235,1779897038000,"fUSD",-166.66,0.00014063,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156226,1779897038000,"fUSD",-330.0,0.00013973,3,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156228,1779897038000,"fUSD",-412.89,0.00013986,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156227,1779897038000,"fUSD",-166.66,0.00013973,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156231,1779897038000,"fUSD",-383.1,0.00013986,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156229,1779897038000,"fUSD",-150.0,0.00013986,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156230,1779897038000,"fUSD",-238.98,0.00013986,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156232,1779897038000,"fUSD",-250.0,0.00014,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156236,1779897038000,"fUSD",-220.03,0.0001407,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156237,1779897038000,"fUSD",-166.66,0.0001411,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156240,1779897038000,"fUSD",-166.66,0.00014384,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156238,1779897038000,"fUSD",-182.15,0.00014148,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156243,1779897038000,"fUSD",-96755.11314787,0.00014571,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156241,1779897038000,"fUSD",-220.03,0.00014451,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156239,1779897038000,"fUSD",-166.66,0.00014247,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156244,1779897038000,"fUSD",-151.0,0.00014682,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156247,1779897038000,"fUSD",-2351.0,0.00014789,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156245,1779897038000,"fUSD",-5996.4441,0.00014696,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156246,1779897038000,"fUSD",-2000.0,0.00014711,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156249,1779897038000,"fUSD",-500.0,0.0001481,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156259,1779897038000,"fUSD",-566.9,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156260,1779897038000,"fUSD",-566.9,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156248,1779897038000,"fUSD",-500.0,0.0001481,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156250,1779897038000,"fUSD",-500.0,0.0001481,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156252,1779897038000,"fUSD",-500.0,0.0001481,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156282,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156283,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156398,1779897038000,"fUSD",-656.65,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156351,1779897038000,"fUSD",-547.21,0.00014998,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156359,1779897038000,"fUSD",-566.9,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156349,1779897038000,"fUSD",-433.0,0.00014985,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156364,1779897038000,"fUSD",-566.9,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156366,1779897038000,"fUSD",-566.9,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156368,1779897038000,"fUSD",-566.9,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156370,1779897038000,"fUSD",-566.9,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156372,1779897038000,"fUSD",-566.9,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156378,1779897038000,"fUSD",-566.9,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156380,1779897038000,"fUSD",-566.9,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156376,1779897038000,"fUSD",-566.9,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156383,1779897038000,"fUSD",-566.9,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156387,1779897038000,"fUSD",-566.9,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156347,1779897038000,"fUSD",-155.23,0.00014969,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156385,1779897038000,"fUSD",-566.9,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156391,1779897038000,"fUSD",-656.65,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156394,1779897038000,"fUSD",-656.65,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156404,1779897038000,"fUSD",-656.65,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156406,1779897038000,"fUSD",-656.65,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156410,1779897038000,"fUSD",-656.65,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156408,1779897038000,"fUSD",-656.65,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156412,1779897038000,"fUSD",-656.65,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156396,1779897038000,"fUSD",-656.65,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156400,1779897038000,"fUSD",-656.65,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156416,1779897038000,"fUSD",-656.65,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156402,1779897038000,"fUSD",-656.65,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156414,1779897038000,"fUSD",-656.65,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156292,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156389,1779897038000,"fUSD",-567.0985681,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156361,1779897038000,"fUSD",-566.9,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156374,1779897038000,"fUSD",-566.9,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156357,1779897038000,"fUSD",-566.9,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156294,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156308,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156345,1779897038000,"fUSD",-166.66,0.00014962,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156306,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156300,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156298,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156302,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156304,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156296,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156312,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156314,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156316,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156317,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156319,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156310,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156331,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156355,1779897038000,"fUSD",-566.9,0.00014999,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156329,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156353,1779897038000,"fUSD",-1033.27,0.00014998,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156341,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156339,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156327,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156337,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156343,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156335,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156323,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156321,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156325,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156333,1779897038000,"fUSD",-500.0,0.00014862,2,"2026-05-27T15:50:38.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156511,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156496,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156494,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156492,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156490,1779897039000,"fUSD",-151.28,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156484,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156486,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156482,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156472,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156468,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156500,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156488,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156510,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156524,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156504,1779897039000,"fUSD",-626.14,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156505,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156502,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156508,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156515,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156514,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156518,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156529,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156520,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156531,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156533,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156480,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156498,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156476,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156526,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156478,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156527,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156422,1779897039000,"fUSD",-656.65,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156420,1779897039000,"fUSD",-656.65,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156423,1779897039000,"fUSD",-656.86,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156426,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156418,1779897039000,"fUSD",-656.65,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156438,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156434,1779897039000,"fUSD",-420.1,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156430,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156428,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156436,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156442,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156432,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156440,1779897039000,"fUSD",-519.56568703,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156455,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156445,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156457,1779897039000,"fUSD",-214.84,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156456,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156459,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156461,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156464,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156447,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156466,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156453,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156451,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156449,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156470,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156473,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156535,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156570,1779897039000,"fUSD",-500.0,0.00015806,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156522,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156608,1779897039000,"fUSD",-96755.11314787,0.00016683,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156604,1779897039000,"fUSD",-353.0,0.00016547,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156600,1779897039000,"fUSD",-191.01081584,0.00016439,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156612,1779897039000,"fUSD",-169.36,0.00016767,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156624,1779897039000,"fUSD",-530.08819485,0.00017529,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156622,1779897039000,"fUSD",-96755.11314787,0.00017388,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156626,1779897039000,"fUSD",-2000.0,0.00017676,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156628,1779897039000,"fUSD",-1252.0,0.00017698,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156630,1779897039000,"fUSD",-155.23,0.00017776,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156614,1779897039000,"fUSD",-155.23,0.0001684,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156620,1779897039000,"fUSD",-23325.06390724,0.000172,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156616,1779897039000,"fUSD",-547.21,0.0001704,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156618,1779897039000,"fUSD",-1033.27,0.0001704,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156632,1779897039000,"fUSD",-4609.0,0.00017895,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156636,1779897039000,"fUSD",-2000.0,0.00018107,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156638,1779897039000,"fUSD",-547.21,0.00018121,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156640,1779897039000,"fUSD",-547.21,0.00018121,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156642,1779897039000,"fUSD",-547.21,0.00018121,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156649,1779897039000,"fUSD",-1033.27,0.00018121,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156644,1779897039000,"fUSD",-547.21,0.00018121,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156647,1779897039000,"fUSD",-547.28164116,0.00018121,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156651,1779897039000,"fUSD",-1033.27,0.00018121,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156656,1779897039000,"fUSD",-1033.47102117,0.00018121,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156653,1779897039000,"fUSD",-1033.27,0.00018121,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156654,1779897039000,"fUSD",-1033.27,0.00018121,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156658,1779897039000,"fUSD",-1880.5242449,0.0001816,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156659,1779897039000,"fUSD",-3233.2,0.00018342,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156610,1779897039000,"fUSD",-415.24,0.000167,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156602,1779897039000,"fUSD",-186.86,0.00016468,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156634,1779897039000,"fUSD",-96755.11314787,0.00018092,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156592,1779897039000,"fUSD",-3292.0,0.00016268,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156596,1779897039000,"fUSD",-466.2,0.00016438,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156541,1779897039000,"fUSD",-422.19784731,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156539,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156543,1779897039000,"fUSD",-587.0,0.00015081,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156545,1779897039000,"fUSD",-2000.0,0.00015089,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156546,1779897039000,"fUSD",-182.15,0.00015159,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156549,1779897039000,"fUSD",-500.0,0.00015258,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156550,1779897039000,"fUSD",-500.0,0.00015258,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156560,1779897039000,"fUSD",-500.0,0.00015258,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156572,1779897039000,"fUSD",-500.0,0.00015806,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156564,1779897039000,"fUSD",-96755.11314787,0.00015275,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156574,1779897039000,"fUSD",-500.0,0.00015806,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156562,1779897039000,"fUSD",-832.0,0.00015258,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156578,1779897039000,"fUSD",-166.66,0.00015861,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156537,1779897039000,"fUSD",-500.0,0.00014999,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156606,1779897039000,"fUSD",-2000.0,0.00016598,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156594,1779897039000,"fUSD",-736.0,0.00016278,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156598,1779897039000,"fUSD",-150.0,0.00016439,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156588,1779897039000,"fUSD",-453.99205745,0.000161,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156586,1779897039000,"fUSD",-453.99205745,0.00016,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156584,1779897039000,"fUSD",-300.0,0.00016,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156590,1779897039000,"fUSD",-453.99205745,0.000162,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156580,1779897039000,"fUSD",-155.23,0.00015905,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156582,1779897039000,"fUSD",-96755.11314787,0.00015979,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156566,1779897039000,"fUSD",-166.66,0.00015411,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156576,1779897039000,"fUSD",-500.0,0.00015806,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156568,1779897039000,"fUSD",-500.0,0.00015532,2,"2026-05-27T15:50:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156699,1779897040000,"fUSD",-155.0,0.00021,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156704,1779897040000,"fUSD",-852.0,0.00021,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156705,1779897040000,"fUSD",-230.0,0.00021,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156700,1779897040000,"fUSD",-156.0,0.00021,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156701,1779897040000,"fUSD",-276.0,0.00021,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156694,1779897040000,"fUSD",-2000.0,0.00020488,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156716,1779897040000,"fUSD",-5000.0,0.00021918,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156695,1779897040000,"fUSD",-23325.06390724,0.00020633,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156692,1779897040000,"fUSD",-213.52814154,0.00020304,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156693,1779897040000,"fUSD",-466.2,0.00020381,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156691,1779897040000,"fUSD",-96755.11314787,0.00020204,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156703,1779897040000,"fUSD",-195.0,0.00021,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156690,1779897040000,"fUSD",-2831.62,0.0002,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156709,1779897040000,"fUSD",-159.57818894,0.00021483,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156712,1779897040000,"fUSD",-2831.62,0.00021793,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156711,1779897040000,"fUSD",-415.24,0.000216,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156708,1779897040000,"fUSD",-2005.9555727,0.00021349,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156702,1779897040000,"fUSD",-186.0,0.00021,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156706,1779897040000,"fUSD",-169.36,0.00021205,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156707,1779897040000,"fUSD",-175.78,0.00021273,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156688,1779897040000,"fUSD",-1006.0,0.0002,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156723,1779897040000,"fUSD",-852.0,0.00022,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156715,1779897040000,"fUSD",-1700.0,0.000219,7,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156713,1779897040000,"fUSD",-252.30421175,0.00021845,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156714,1779897040000,"fUSD",-2080.17592889,0.00021897,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156724,1779897040000,"fUSD",-230.0,0.00022,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156719,1779897040000,"fUSD",-156.0,0.00022,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156720,1779897040000,"fUSD",-276.0,0.00022,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156710,1779897040000,"fUSD",-330.0,0.00021485,3,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156689,1779897040000,"fUSD",-2000.0,0.0002,7,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156677,1779897040000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156698,1779897040000,"fUSD",-279.0,0.00021,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156721,1779897040000,"fUSD",-186.0,0.00022,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156660,1779897040000,"fUSD",-466.2,0.0001841,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156662,1779897040000,"fUSD",-96755.11314787,0.00018796,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156670,1779897040000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156669,1779897040000,"fUSD",-208.95417009,0.00019999,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156672,1779897040000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156671,1779897040000,"fUSD",-636.38628191,0.00019999,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156663,1779897040000,"fUSD",-2129.0,0.00019244,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156666,1779897040000,"fUSD",-2644.0,0.00019684,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156664,1779897040000,"fUSD",-96755.11314787,0.000195,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156661,1779897040000,"fUSD",-155.23,0.00018712,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156668,1779897040000,"fUSD",-197.36969065,0.00019999,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156665,1779897040000,"fUSD",-155.23,0.00019647,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156686,1779897040000,"fUSD",-230.0,0.0002,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156667,1779897040000,"fUSD",-186.86,0.00019761,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156675,1779897040000,"fUSD",-646.68811931,0.00019999,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156679,1779897040000,"fUSD",-279.0,0.0002,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156681,1779897040000,"fUSD",-156.0,0.0002,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156682,1779897040000,"fUSD",-276.0,0.0002,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156678,1779897040000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156685,1779897040000,"fUSD",-852.0,0.0002,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156674,1779897040000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156680,1779897040000,"fUSD",-155.0,0.0002,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156676,1779897040000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156684,1779897040000,"fUSD",-195.0,0.0002,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156683,1779897040000,"fUSD",-186.0,0.0002,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156687,1779897040000,"fUSD",-1400.0,0.0002,12,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156697,1779897040000,"fUSD",-3620.0,0.00020918,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156673,1779897040000,"fUSD",-500.0,0.00019999,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156718,1779897040000,"fUSD",-155.0,0.00022,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156696,1779897040000,"fUSD",-541.00133101,0.00020885,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156717,1779897040000,"fUSD",-279.0,0.00022,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156761,1779897040000,"fUSD",-195.0,0.00024,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156756,1779897040000,"fUSD",-569.0,0.00023623,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156757,1779897040000,"fUSD",-279.0,0.00024,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156754,1779897040000,"fUSD",-94228.90403346,0.00023523,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156762,1779897040000,"fUSD",-852.0,0.00024,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156760,1779897040000,"fUSD",-186.0,0.00024,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156763,1779897040000,"fUSD",-230.0,0.00024,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156765,1779897040000,"fUSD",-1466.84,0.00024174,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156774,1779897040000,"fUSD",-250.0,0.00024505,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156783,1779897040000,"fUSD",-281.31,0.00024658,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156764,1779897040000,"fUSD",-23325.06390724,0.00024066,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156766,1779897040000,"fUSD",-1187.06,0.00024174,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156767,1779897040000,"fUSD",-44573.31,0.00024174,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156769,1779897040000,"fUSD",-466.2,0.00024324,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156775,1779897040000,"fUSD",-250.0,0.00024505,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156770,1779897040000,"fUSD",-280.0,0.000245,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156773,1779897040000,"fUSD",-250.0,0.00024505,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156771,1779897040000,"fUSD",-150.0,0.000245,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156768,1779897040000,"fUSD",-293.75,0.00024174,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156777,1779897040000,"fUSD",-250.0,0.00024505,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156776,1779897040000,"fUSD",-250.0,0.00024505,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156779,1779897040000,"fUSD",-250.0,0.00024505,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156778,1779897040000,"fUSD",-250.0,0.00024505,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156782,1779897040000,"fUSD",-1000.0,0.00024658,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156781,1779897040000,"fUSD",-228.9,0.00024658,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156786,1779897040000,"fUSD",-577.0,0.00024785,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156780,1779897040000,"fUSD",-382.0,0.00024505,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156784,1779897040000,"fUSD",-159.48,0.00024658,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156722,1779897040000,"fUSD",-195.0,0.00022,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156759,1779897040000,"fUSD",-276.0,0.00024,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156751,1779897040000,"fUSD",-320.0,0.00023,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156772,1779897040000,"fUSD",-219.0,0.000245,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156753,1779897040000,"fUSD",-2000.0,0.00023299,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156758,1779897040000,"fUSD",-155.0,0.00024,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156725,1779897040000,"fUSD",-247.49,0.00022,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156729,1779897040000,"fUSD",-94228.90403346,0.00022443,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156728,1779897040000,"fUSD",-611.0,0.00022411,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156727,1779897040000,"fUSD",-466.2,0.00022353,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156733,1779897040000,"fUSD",-500.0,0.00022648,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156735,1779897040000,"fUSD",-503.80292184,0.00022648,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156730,1779897040000,"fUSD",-2157.14243826,0.00022445,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156736,1779897040000,"fUSD",-500.0,0.00022648,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156732,1779897040000,"fUSD",-749.01,0.00022466,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156737,1779897040000,"fUSD",-500.0,0.00022648,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156726,1779897040000,"fUSD",-150.0,0.00022158,21,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156731,1779897040000,"fUSD",-1880.5242449,0.00022453,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156749,1779897040000,"fUSD",-195.0,0.00023,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156734,1779897040000,"fUSD",-374.2529762,0.00022648,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156740,1779897040000,"fUSD",-500.0,0.00022648,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156755,1779897040000,"fUSD",-2831.62,0.00023586,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156741,1779897040000,"fUSD",-500.0,0.00022648,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156752,1779897040000,"fUSD",-230.0,0.00023,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156785,1779897040000,"fUSD",-159.68,0.00024658,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156750,1779897040000,"fUSD",-852.0,0.00023,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156743,1779897040000,"fUSD",-1299.03083609,0.00022993,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156744,1779897040000,"fUSD",-279.0,0.00023,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156746,1779897040000,"fUSD",-160.74390872,0.00023,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156742,1779897040000,"fUSD",-3605.0,0.00022731,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156747,1779897040000,"fUSD",-276.0,0.00023,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156748,1779897040000,"fUSD",-186.0,0.00023,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156739,1779897040000,"fUSD",-500.55356885,0.00022648,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156738,1779897040000,"fUSD",-502.4828642,0.00022648,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156745,1779897040000,"fUSD",-155.0,0.00023,2,"2026-05-27T15:50:40.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156814,1779897041000,"fUSD",-159.48,0.00026105,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156819,1779897041000,"fUSD",-845.0,0.00026412,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156812,1779897041000,"fUSD",-293.75,0.00025786,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156813,1779897041000,"fUSD",-500.0,0.00026,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156815,1779897041000,"fUSD",-159.68,0.00026105,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156811,1779897041000,"fUSD",-44573.31,0.00025786,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156817,1779897041000,"fUSD",-987.0,0.00026321,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156818,1779897041000,"fUSD",-273.0,0.00026356,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156816,1779897041000,"fUSD",-466.2,0.00026296,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156826,1779897041000,"fUSD",-160.0,0.00027,3,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156820,1779897041000,"fUSD",-2000.0,0.00026667,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156821,1779897041000,"fUSD",-12254.31990349,0.00026746,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156822,1779897041000,"fUSD",-1880.5242449,0.00026746,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156824,1779897041000,"fUSD",-200.0,0.0002681,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156825,1779897041000,"fUSD",-206.01672532,0.0002681,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156827,1779897041000,"fUSD",-330.0,0.00027083,8,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156810,1779897041000,"fUSD",-1187.06,0.00025786,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156828,1779897041000,"fUSD",-2831.62,0.00027173,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156823,1779897041000,"fUSD",-598.62934302,0.00026746,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156808,1779897041000,"fUSD",-175.78,0.00025786,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156792,1779897041000,"fUSD",-277.0,0.00025,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156806,1779897041000,"fUSD",-873.21658609,0.00025684,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156829,1779897041000,"fUSD",-1000.0,0.00027201,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156787,1779897041000,"fUSD",-415.24,0.000248,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156789,1779897041000,"fUSD",-247.49,0.00024954,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156790,1779897041000,"fUSD",-280.0,0.00025,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156791,1779897041000,"fUSD",-157.0,0.00025,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156793,1779897041000,"fUSD",-195.0,0.00025,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156794,1779897041000,"fUSD",-210.50535349,0.00025,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156797,1779897041000,"fUSD",-171.19,0.00025,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156795,1779897041000,"fUSD",-857.98581358,0.00025,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156796,1779897041000,"fUSD",-244.54272136,0.00025,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156799,1779897041000,"fUSD",-171.19,0.00025,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156798,1779897041000,"fUSD",-171.19,0.00025,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156800,1779897041000,"fUSD",-171.19,0.00025,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156801,1779897041000,"fUSD",-200.0,0.00025085,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156803,1779897041000,"fUSD",-2831.62,0.0002538,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156804,1779897041000,"fUSD",-500.0,0.00025644,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156802,1779897041000,"fUSD",-635.0,0.00025362,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156805,1779897041000,"fUSD",-169.36,0.00025644,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156807,1779897041000,"fUSD",-306.93034277,0.00025785,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156809,1779897041000,"fUSD",-1466.84,0.00025786,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156830,1779897041000,"fUSD",-1500.0,0.00027397,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156788,1779897041000,"fUSD",-200.0,0.00024837,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156832,1779897041000,"fUSD",-245.80659135,0.00027397,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156857,1779897041000,"fUSD",-384.03,0.00027909,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156858,1779897041000,"fUSD",-453.58,0.00027927,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156859,1779897041000,"fUSD",-159.52,0.00027927,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156860,1779897041000,"fUSD",-455.14,0.00027945,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156862,1779897041000,"fUSD",-215.46156935,0.00028,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156865,1779897041000,"fUSD",-381.89,0.00028031,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156866,1779897041000,"fUSD",-384.03,0.00028045,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156861,1779897041000,"fUSD",-159.57,0.00027945,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156864,1779897041000,"fUSD",-160.0,0.00028,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156863,1779897041000,"fUSD",-160.0,0.00028,10,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156868,1779897041000,"fUSD",-159.52,0.00028061,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156870,1779897041000,"fUSD",-159.57,0.00028077,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156869,1779897041000,"fUSD",-455.14,0.00028077,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156871,1779897041000,"fUSD",-151.58572336,0.00028082,5,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156873,1779897041000,"fUSD",-212.64,0.0002813,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156872,1779897041000,"fUSD",-320.0,0.000281,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156875,1779897041000,"fUSD",-381.89,0.0002817,30,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156874,1779897041000,"fUSD",-212.91,0.0002813,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156833,1779897041000,"fUSD",-150.0,0.00027397,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156855,1779897041000,"fUSD",-381.89,0.00027893,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156856,1779897041000,"fUSD",-247.49,0.00027908,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156867,1779897041000,"fUSD",-453.58,0.00028061,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156854,1779897041000,"fUSD",-212.63,0.00027846,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156831,1779897041000,"fUSD",-228.9,0.00027397,8,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156853,1779897041000,"fUSD",-212.9,0.00027822,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156835,1779897041000,"fUSD",-20991.97,0.00027397,10,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156837,1779897041000,"fUSD",-300.0,0.00027397,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156841,1779897041000,"fUSD",-150.0,0.00027521,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156836,1779897041000,"fUSD",-17493.31,0.00027397,10,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156839,1779897041000,"fUSD",-5947.24,0.000274,14,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156838,1779897041000,"fUSD",-190.97,0.000274,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156840,1779897041000,"fUSD",-23325.06390724,0.000275,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156842,1779897041000,"fUSD",-163.37,0.00027552,30,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156834,1779897041000,"fUSD",-281.31,0.00027397,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156847,1779897041000,"fUSD",-384.03,0.00027773,30,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156850,1779897041000,"fUSD",-159.52,0.00027793,30,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156848,1779897041000,"fUSD",-1054.0,0.00027777,2,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156844,1779897041000,"fUSD",-159.68,0.00027552,30,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156846,1779897041000,"fUSD",-381.89,0.00027755,30,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156849,1779897041000,"fUSD",-453.58,0.00027793,30,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156845,1779897041000,"fUSD",-415.24,0.000276,7,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156843,1779897041000,"fUSD",-159.48,0.00027552,30,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156852,1779897041000,"fUSD",-159.57,0.00027814,30,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156851,1779897041000,"fUSD",-455.14,0.00027814,30,"2026-05-27T15:50:41.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156917,1779897042000,"fUSD",-320.0,0.00029,7,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156916,1779897042000,"fUSD",-172.67,0.00029,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156915,1779897042000,"fUSD",-150.0,0.00029,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156908,1779897042000,"fUSD",-172.67,0.00029,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156911,1779897042000,"fUSD",-200.0,0.00029,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156909,1779897042000,"fUSD",-200.0,0.00029,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156910,1779897042000,"fUSD",-200.0,0.00029,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156906,1779897042000,"fUSD",-217.65,0.00029,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156905,1779897042000,"fUSD",-209.17,0.00029,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156918,1779897042000,"fUSD",-200.0,0.00029,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156914,1779897042000,"fUSD",-245.05,0.00029,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156907,1779897042000,"fUSD",-217.66,0.00029,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156921,1779897042000,"fUSD",-1726.99194923,0.00029,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156929,1779897042000,"fUSD",-347.42708491,0.00029088,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156920,1779897042000,"fUSD",-484.25240497,0.00029,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156922,1779897042000,"fUSD",-1796.34838762,0.00029,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156923,1779897042000,"fUSD",-1310.27174999,0.00029,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156926,1779897042000,"fUSD",-9804.4,0.00029009,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156924,1779897042000,"fUSD",-2831.62,0.00029,7,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156925,1779897042000,"fUSD",-21371.53,0.00029009,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156928,1779897042000,"fUSD",-19999.99,0.00029009,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156927,1779897042000,"fUSD",-9999.99,0.00029009,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156930,1779897042000,"fUSD",-190.97,0.000291,7,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156932,1779897042000,"fUSD",-668.65185756,0.00029271,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156934,1779897042000,"fUSD",-484.25240497,0.000293,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156912,1779897042000,"fUSD",-200.0,0.00029,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156919,1779897042000,"fUSD",-201.0,0.00029,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156903,1779897042000,"fUSD",-150.0,0.00028897,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156892,1779897042000,"fUSD",-208.97895572,0.00028415,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156904,1779897042000,"fUSD",-167.16450667,0.00028971,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156877,1779897042000,"fUSD",-453.58,0.00028195,30,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156878,1779897042000,"fUSD",-159.52,0.00028195,30,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156879,1779897042000,"fUSD",-455.14,0.00028209,30,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156876,1779897042000,"fUSD",-384.03,0.00028182,30,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156889,1779897042000,"fUSD",-1796.34838762,0.000284,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156890,1779897042000,"fUSD",-1310.27174999,0.000284,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156880,1779897042000,"fUSD",-159.57,0.00028209,30,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156931,1779897042000,"fUSD",-200.38022994,0.000292,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156891,1779897042000,"fUSD",-215.46156935,0.00028415,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156882,1779897042000,"fUSD",-381.89,0.00028308,7,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156881,1779897042000,"fUSD",-466.2,0.00028267,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156887,1779897042000,"fUSD",-159.57,0.00028341,7,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156885,1779897042000,"fUSD",-159.52,0.00028329,7,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156884,1779897042000,"fUSD",-453.58,0.00028329,7,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156888,1779897042000,"fUSD",-484.25240497,0.000284,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156886,1779897042000,"fUSD",-455.14,0.00028341,7,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156883,1779897042000,"fUSD",-384.03,0.00028318,7,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156893,1779897042000,"fUSD",-177.46,0.00028422,120,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156896,1779897042000,"fUSD",-5947.24,0.000287,14,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156894,1779897042000,"fUSD",-160.0,0.00028519,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156897,1779897042000,"fUSD",-484.25240497,0.000287,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156895,1779897042000,"fUSD",-234.57,0.00028658,120,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156899,1779897042000,"fUSD",-1310.27174999,0.000287,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156901,1779897042000,"fUSD",-160.0,0.000288,10,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156900,1779897042000,"fUSD",-1532.0,0.00028741,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156898,1779897042000,"fUSD",-1796.34838762,0.000287,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156902,1779897042000,"fUSD",-200.0,0.0002883,30,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156913,1779897042000,"fUSD",-200.0,0.00029,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156933,1779897042000,"fUSD",-1377.42282659,0.00029271,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156939,1779897042000,"fUSD",-745.65223615,0.00029436,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156936,1779897042000,"fUSD",-1310.27174999,0.000293,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156966,1779897042000,"fUSD",-3016.09,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156973,1779897042000,"fUSD",-9999.99,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156967,1779897042000,"fUSD",-9999.99,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156968,1779897042000,"fUSD",-353.36,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156964,1779897042000,"fUSD",-9999.99,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156985,1779897042000,"fUSD",-24999.99,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156975,1779897042000,"fUSD",-1580.23,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156987,1779897042000,"fUSD",-7653.62,0.00029815,90,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156986,1779897042000,"fUSD",-14184.25,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156978,1779897042000,"fUSD",-2132.43,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156979,1779897042000,"fUSD",-9999.99,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156935,1779897042000,"fUSD",-1796.34838762,0.000293,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156965,1779897042000,"fUSD",-499.99,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156977,1779897042000,"fUSD",-4115.18,0.00029815,5,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156983,1779897042000,"fUSD",-5601.76,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156984,1779897042000,"fUSD",-176.64,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156981,1779897042000,"fUSD",-212.38,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156976,1779897042000,"fUSD",-73881.12,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156988,1779897042000,"fUSD",-299.99,0.00029815,12,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156990,1779897042000,"fUSD",-168.33516456,0.00029899,5,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156989,1779897042000,"fUSD",-152.92585677,0.00029844,7,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156992,1779897042000,"fUSD",-150.91644121,0.00029899,7,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156994,1779897042000,"fUSD",-5947.24,0.000299,14,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156993,1779897042000,"fUSD",-213.19844537,0.00029899,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156995,1779897042000,"fUSD",-200.0,0.0003,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156996,1779897042000,"fUSD",-200.0,0.0003,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156974,1779897042000,"fUSD",-1102.76,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156963,1779897042000,"fUSD",-18232.27,0.00029815,20,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156980,1779897042000,"fUSD",-134522.98,0.00029815,10,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156971,1779897042000,"fUSD",-3746.13,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156972,1779897042000,"fUSD",-4999.99,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156938,1779897042000,"fUSD",-719.04747942,0.00029381,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156937,1779897042000,"fUSD",-693.39197629,0.00029326,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156945,1779897042000,"fUSD",-1452.0,0.00029632,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156944,1779897042000,"fUSD",-1310.27174999,0.000296,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156946,1779897042000,"fUSD",-1000.0,0.000297,7,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156940,1779897042000,"fUSD",-588.87858603,0.00029491,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156948,1779897042000,"fUSD",-159.0,0.00029773,30,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156941,1779897042000,"fUSD",-276.33739122,0.000295,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156942,1779897042000,"fUSD",-484.25240497,0.000296,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156947,1779897042000,"fUSD",-230.0,0.00029767,30,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156949,1779897042000,"fUSD",-415.24,0.000298,7,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156951,1779897042000,"fUSD",-157.0,0.00029801,30,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156943,1779897042000,"fUSD",-1796.34838762,0.000296,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156950,1779897042000,"fUSD",-159.0,0.00029801,30,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156952,1779897042000,"fUSD",-161.0,0.00029802,30,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156969,1779897042000,"fUSD",-150.99,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156962,1779897042000,"fUSD",-9999.99,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156961,1779897042000,"fUSD",-999.99,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156958,1779897042000,"fUSD",-186.0,0.00029802,30,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156957,1779897042000,"fUSD",-276.0,0.00029802,30,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156970,1779897042000,"fUSD",-1197.04,0.00029815,2,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156959,1779897042000,"fUSD",-195.0,0.00029802,30,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156956,1779897042000,"fUSD",-156.0,0.00029802,30,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156955,1779897042000,"fUSD",-155.0,0.00029802,30,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156954,1779897042000,"fUSD",-279.0,0.00029802,30,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156953,1779897042000,"fUSD",-158.0,0.00029802,30,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156960,1779897042000,"fUSD",-852.0,0.00029802,30,"2026-05-27T15:50:42.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157046,1779897043000,"fUSD",-160.0,0.00031,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157045,1779897043000,"fUSD",-5947.24,0.00031,14,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157043,1779897043000,"fUSD",-247.49,0.00030862,7,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157042,1779897043000,"fUSD",-852.0,0.00030802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157037,1779897043000,"fUSD",-155.0,0.00030802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157039,1779897043000,"fUSD",-276.0,0.00030802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157040,1779897043000,"fUSD",-186.0,0.00030802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157038,1779897043000,"fUSD",-156.0,0.00030802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157036,1779897043000,"fUSD",-279.0,0.00030802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157035,1779897043000,"fUSD",-158.0,0.00030802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157044,1779897043000,"fUSD",-23325.06390724,0.00030933,2,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157041,1779897043000,"fUSD",-195.0,0.00030802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157047,1779897043000,"fUSD",-1880.5242449,0.00031039,2,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157069,1779897043000,"fUSD",-160.0,0.00031801,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157056,1779897043000,"fUSD",-236.60698335,0.00031384,7,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157033,1779897043000,"fUSD",-157.0,0.00030801,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157058,1779897043000,"fUSD",-213.13909119,0.00031384,7,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157051,1779897043000,"fUSD",-330.0,0.00031254,19,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157053,1779897043000,"fUSD",-227.07116316,0.00031327,7,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157050,1779897043000,"fUSD",-1000.0,0.00031205,2,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157049,1779897043000,"fUSD",-245.42,0.00031096,2,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157054,1779897043000,"fUSD",-458.77757031,0.00031327,7,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157055,1779897043000,"fUSD",-484.16206517,0.00031384,5,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157052,1779897043000,"fUSD",-184.8778881,0.00031315,2,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157064,1779897043000,"fUSD",-1426.0,0.00031562,2,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157065,1779897043000,"fUSD",-5531.0,0.000316,5,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157048,1779897043000,"fUSD",-200.0,0.00031096,2,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157034,1779897043000,"fUSD",-164.0,0.00030802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157057,1779897043000,"fUSD",-233.43335116,0.00031384,7,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157031,1779897043000,"fUSD",-1375.0,0.000308,3,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157066,1779897043000,"fUSD",-230.0,0.00031767,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156997,1779897043000,"fUSD",-200.0,0.0003,2,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156998,1779897043000,"fUSD",-169.36,0.00030082,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423156999,1779897043000,"fUSD",-228.9,0.00030137,31,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157003,1779897043000,"fUSD",-200.0,0.00030137,2,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157001,1779897043000,"fUSD",-281.31,0.00030137,2,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157005,1779897043000,"fUSD",-200.0,0.00030137,40,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157007,1779897043000,"fUSD",-466.2,0.00030239,2,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157019,1779897043000,"fUSD",-500.0,0.00030729,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157020,1779897043000,"fUSD",-305.85171354,0.00030733,7,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157009,1779897043000,"fUSD",-150.0,0.00030341,2,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157013,1779897043000,"fUSD",-152.0,0.00030586,7,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157012,1779897043000,"fUSD",-152.0,0.00030586,7,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157032,1779897043000,"fUSD",-159.0,0.00030801,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157018,1779897043000,"fUSD",-500.0,0.00030729,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157010,1779897043000,"fUSD",-150.0,0.00030349,22,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157014,1779897043000,"fUSD",-152.0,0.00030647,7,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157016,1779897043000,"fUSD",-396.0096558,0.00030729,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157015,1779897043000,"fUSD",-1635.0,0.00030651,2,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157025,1779897043000,"fUSD",-152.0,0.00030773,7,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157024,1779897043000,"fUSD",-159.0,0.00030773,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157022,1779897043000,"fUSD",-2831.62,0.00030759,7,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157026,1779897043000,"fUSD",-242.08103259,0.0003079,5,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157023,1779897043000,"fUSD",-230.0,0.00030767,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157028,1779897043000,"fUSD",-336.67032911,0.0003079,5,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157029,1779897043000,"fUSD",-301.83288242,0.0003079,7,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157027,1779897043000,"fUSD",-171.75759006,0.0003079,2,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157030,1779897043000,"fUSD",-426.39689075,0.0003079,2,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157021,1779897043000,"fUSD",-152.0,0.00030735,7,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157068,1779897043000,"fUSD",-159.0,0.00031801,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157071,1779897043000,"fUSD",-279.0,0.00031802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157070,1779897043000,"fUSD",-158.0,0.00031802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157103,1779897043000,"fUSD",-177.15756749,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157106,1779897043000,"fUSD",-1312.0,0.00032132,2,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157102,1779897043000,"fUSD",-223.4879805,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157098,1779897043000,"fUSD",-179.82120625,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157104,1779897043000,"fUSD",-204.70115116,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157100,1779897043000,"fUSD",-188.97933496,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157099,1779897043000,"fUSD",-213.22249227,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157105,1779897043000,"fUSD",-200.0,0.00032055,2,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157107,1779897043000,"fUSD",-466.2,0.0003221,5,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157109,1779897043000,"fUSD",-297.0,0.00032293,10,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157101,1779897043000,"fUSD",-174.91040486,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157108,1779897043000,"fUSD",-298.0,0.00032293,10,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157111,1779897043000,"fUSD",-5947.24,0.000323,14,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157112,1779897043000,"fUSD",-180.0,0.00032396,9,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157110,1779897043000,"fUSD",-288.0,0.00032293,10,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157120,1779897043000,"fUSD",-279.0,0.00032802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157113,1779897043000,"fUSD",-4900.41,0.00032428,32,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157115,1779897043000,"fUSD",-2831.62,0.00032552,14,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157114,1779897043000,"fUSD",-299.304,0.00032428,32,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157118,1779897043000,"fUSD",-159.0,0.00032801,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157116,1779897043000,"fUSD",-230.0,0.00032767,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157117,1779897043000,"fUSD",-159.0,0.00032773,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157119,1779897043000,"fUSD",-158.0,0.00032802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157121,1779897043000,"fUSD",-155.0,0.00032802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157123,1779897043000,"fUSD",-276.0,0.00032802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157122,1779897043000,"fUSD",-156.0,0.00032802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157059,1779897043000,"fUSD",-155.207636,0.00031384,7,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157087,1779897043000,"fUSD",-200.6361202,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157092,1779897043000,"fUSD",-184.93250208,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157124,1779897043000,"fUSD",-186.0,0.00032802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157095,1779897043000,"fUSD",-237.74569267,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157125,1779897043000,"fUSD",-195.0,0.00032802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157067,1779897043000,"fUSD",-159.0,0.00031773,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157062,1779897043000,"fUSD",-639.59533612,0.00031384,2,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157063,1779897043000,"fUSD",-190.97,0.000314,7,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157060,1779897043000,"fUSD",-505.00549367,0.00031384,5,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157061,1779897043000,"fUSD",-452.74932363,0.00031384,7,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157074,1779897043000,"fUSD",-276.0,0.00031802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157075,1779897043000,"fUSD",-186.0,0.00031802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157094,1779897043000,"fUSD",-174.11852651,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157072,1779897043000,"fUSD",-155.0,0.00031802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157077,1779897043000,"fUSD",-852.0,0.00031802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157084,1779897043000,"fUSD",-178.17649556,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157082,1779897043000,"fUSD",-228.59045342,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157076,1779897043000,"fUSD",-195.0,0.00031802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157073,1779897043000,"fUSD",-156.0,0.00031802,30,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157080,1779897043000,"fUSD",-188.88770217,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157093,1779897043000,"fUSD",-172.85304604,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157078,1779897043000,"fUSD",-150.0,0.00031858,2,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157085,1779897043000,"fUSD",-945.96681288,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157096,1779897043000,"fUSD",-200.0,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157089,1779897043000,"fUSD",-834.71067795,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157090,1779897043000,"fUSD",-243.17539936,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157088,1779897043000,"fUSD",-200.79846749,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157091,1779897043000,"fUSD",-248.00977717,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157097,1779897043000,"fUSD",-268.0,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157079,1779897043000,"fUSD",-415.24,0.000319,7,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157081,1779897043000,"fUSD",-198.52157596,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157083,1779897043000,"fUSD",-180.73259399,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157086,1779897043000,"fUSD",-167.31995719,0.00032,120,"2026-05-27T15:50:43.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157164,1779897044000,"fUSD",-156.0,0.00033802,30,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157166,1779897044000,"fUSD",-186.0,0.00033802,30,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157170,1779897044000,"fUSD",-945.96681288,0.000339,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157165,1779897044000,"fUSD",-276.0,0.00033802,30,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157171,1779897044000,"fUSD",-200.79846749,0.000339,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157152,1779897044000,"fUSD",-150.0,0.00033451,2,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157172,1779897044000,"fUSD",-834.71067795,0.000339,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157161,1779897044000,"fUSD",-158.0,0.00033802,30,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157156,1779897044000,"fUSD",-159.0,0.00033773,30,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157154,1779897044000,"fUSD",-610.54260806,0.00033571,3,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157160,1779897044000,"fUSD",-159.0,0.00033801,30,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157168,1779897044000,"fUSD",-852.0,0.00033802,30,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157179,1779897044000,"fUSD",-278.0,0.00034082,2,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157163,1779897044000,"fUSD",-155.0,0.00033802,30,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157167,1779897044000,"fUSD",-195.0,0.00033802,30,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157169,1779897044000,"fUSD",-247.49,0.00033817,30,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157173,1779897044000,"fUSD",-243.17539936,0.000339,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157175,1779897044000,"fUSD",-184.93250208,0.000339,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157178,1779897044000,"fUSD",-360.19,0.00033973,5,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157176,1779897044000,"fUSD",-172.85304604,0.000339,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157182,1779897044000,"fUSD",-167.16450667,0.00034186,2,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157180,1779897044000,"fUSD",-272.87,0.00034124,30,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157177,1779897044000,"fUSD",-174.11852651,0.000339,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157181,1779897044000,"fUSD",-466.2,0.00034182,7,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157184,1779897044000,"fUSD",-200.0,0.00034247,90,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157151,1779897044000,"fUSD",-1500.0,0.000334,7,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157162,1779897044000,"fUSD",-279.0,0.00033802,30,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157153,1779897044000,"fUSD",-152.0,0.00033501,3,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157137,1779897044000,"fUSD",-834.71067795,0.00033,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157150,1779897044000,"fUSD",-190.97,0.000334,30,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157174,1779897044000,"fUSD",-248.00977717,0.000339,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157126,1779897044000,"fUSD",-852.0,0.00032802,30,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157130,1779897044000,"fUSD",-150.0,0.00032877,2,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157128,1779897044000,"fUSD",-1940.36,0.00032877,30,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157127,1779897044000,"fUSD",-281.31,0.00032877,2,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157129,1779897044000,"fUSD",-840.0,0.00032877,30,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157133,1779897044000,"fUSD",-180.73259399,0.00033,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157132,1779897044000,"fUSD",-188.88770217,0.00033,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157131,1779897044000,"fUSD",-228.9,0.00032877,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157134,1779897044000,"fUSD",-945.96681288,0.00033,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157143,1779897044000,"fUSD",-174.91040486,0.00033,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157144,1779897044000,"fUSD",-160.0,0.00033,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157145,1779897044000,"fUSD",-350.0,0.00033014,5,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157136,1779897044000,"fUSD",-200.79846749,0.00033,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157146,1779897044000,"fUSD",-1036.0,0.0003321,2,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157140,1779897044000,"fUSD",-184.93250208,0.00033,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157142,1779897044000,"fUSD",-174.11852651,0.00033,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157141,1779897044000,"fUSD",-172.85304604,0.00033,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157135,1779897044000,"fUSD",-200.6361202,0.00033,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157139,1779897044000,"fUSD",-248.00977717,0.00033,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157138,1779897044000,"fUSD",-243.17539936,0.00033,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157147,1779897044000,"fUSD",-471.2104,0.00033258,120,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157149,1779897044000,"fUSD",-2000.0,0.00033333,7,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157148,1779897044000,"fUSD",-2743.0,0.00033282,2,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157158,1779897044000,"fUSD",-151.0,0.00033797,14,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157159,1779897044000,"fUSD",-5947.24,0.000338,14,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157157,1779897044000,"fUSD",-228.53078202,0.00033781,7,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157155,1779897044000,"fUSD",-230.0,0.00033767,30,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157185,1779897044000,"fUSD",-200.0,0.00034247,90,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157183,1779897044000,"fUSD",-200.0,0.00034247,90,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157187,1779897044000,"fUSD",-200.0,0.00034247,90,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157217,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157218,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157216,1779897044000,"fUSD",-150.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157213,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157220,1779897044000,"fUSD",-289.47724845,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157221,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157222,1779897044000,"fUSD",-150.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157219,1779897044000,"fUSD",-150.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157223,1779897044000,"fUSD",-150.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157228,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157229,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157227,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157232,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157234,1779897044000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157233,1779897044000,"fUSD",-511.7163428,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157236,1779897044000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157231,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157235,1779897044000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157237,1779897044000,"fUSD",-150.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157239,1779897044000,"fUSD",-150.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157238,1779897044000,"fUSD",-622.5845227,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157241,1779897044000,"fUSD",-150.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157242,1779897044000,"fUSD",-150.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157240,1779897044000,"fUSD",-218.39893225,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157244,1779897044000,"fUSD",-164.66146701,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157245,1779897044000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157243,1779897044000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157215,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157226,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157230,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157224,1779897044000,"fUSD",-189.78723983,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157197,1779897044000,"fUSD",-249.93242,0.00034247,90,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157225,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157186,1779897044000,"fUSD",-200.0,0.00034247,90,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157199,1779897044000,"fUSD",-415.24,0.000343,7,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157198,1779897044000,"fUSD",-2000.0,0.00034247,30,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157191,1779897044000,"fUSD",-200.0,0.00034247,90,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157190,1779897044000,"fUSD",-200.0,0.00034247,90,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157194,1779897044000,"fUSD",-200.0,0.00034247,90,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157192,1779897044000,"fUSD",-200.0,0.00034247,90,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157188,1779897044000,"fUSD",-200.0,0.00034247,90,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157193,1779897044000,"fUSD",-200.0,0.00034247,90,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157196,1779897044000,"fUSD",-200.0,0.00034247,90,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157195,1779897044000,"fUSD",-200.0,0.00034247,90,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157201,1779897044000,"fUSD",-2831.62,0.00034345,30,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157189,1779897044000,"fUSD",-200.0,0.00034247,90,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157212,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157214,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157202,1779897044000,"fUSD",-330.0,0.00034363,36,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157211,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157205,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157209,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157204,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157207,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157206,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157210,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157203,1779897044000,"fUSD",-23325.06390724,0.00034366,2,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157200,1779897044000,"fUSD",-350.0,0.00034317,15,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157208,1779897044000,"fUSD",-492.0,0.00034452,60,"2026-05-27T15:50:44.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157288,1779897045000,"fUSD",-150.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157285,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157283,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157287,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157284,1779897045000,"fUSD",-150.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157278,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157282,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157289,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157290,1779897045000,"fUSD",-157.41168338,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157281,1779897045000,"fUSD",-150.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157286,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157280,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157293,1779897045000,"fUSD",-439.48495491,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157315,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157292,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157297,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157303,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157291,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157295,1779897045000,"fUSD",-150.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157296,1779897045000,"fUSD",-184.48877466,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157299,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157300,1779897045000,"fUSD",-402.89210719,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157301,1779897045000,"fUSD",-267.88170662,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157298,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157302,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157305,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157279,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157294,1779897045000,"fUSD",-150.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157276,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157251,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157273,1779897045000,"fUSD",-172.95795463,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157252,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157304,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157253,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157248,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157250,1779897045000,"fUSD",-150.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157246,1779897045000,"fUSD",-150.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157249,1779897045000,"fUSD",-171.50846167,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157247,1779897045000,"fUSD",-150.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157262,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157263,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157264,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157255,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157259,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157274,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157257,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157265,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157256,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157260,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157258,1779897045000,"fUSD",-267.19449444,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157266,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157267,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157268,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157270,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157269,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157271,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157272,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157277,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157275,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157254,1779897045000,"fUSD",-180.65416299,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157316,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157261,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157306,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157339,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157340,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157346,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157348,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157347,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157350,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157351,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157349,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157353,1779897045000,"fUSD",-605.08657831,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157359,1779897045000,"fUSD",-401.16619608,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157356,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157355,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157357,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157341,1779897045000,"fUSD",-150.0,0.00034452,2,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157358,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157371,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157364,1779897045000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157360,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157363,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157362,1779897045000,"fUSD",-500.0,0.00034452,120,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157365,1779897045000,"fUSD",-500.0,0.00034452,120,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157369,1779897045000,"fUSD",-500.0,0.00034452,120,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157368,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157366,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157367,1779897045000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157370,1779897045000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157372,1779897045000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157317,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157361,1779897045000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157342,1779897045000,"fUSD",-381.68311281,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157373,1779897045000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157336,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157307,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157318,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157310,1779897045000,"fUSD",-478.92004117,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157308,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157309,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157313,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157314,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157312,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157344,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157321,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157322,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157330,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157325,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157320,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157319,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157331,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157326,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157335,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157345,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157337,1779897045000,"fUSD",-585.82824268,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157343,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157333,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157338,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157332,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157329,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157327,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157328,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157324,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157323,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157334,1779897045000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:45.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157414,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157424,1779897046000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157423,1779897046000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157415,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157413,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157402,1779897046000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157406,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157401,1779897046000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157405,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157403,1779897046000,"fUSD",-509.36344538,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157412,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157419,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157433,1779897046000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157416,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157420,1779897046000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157421,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157417,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157422,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157425,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157427,1779897046000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157428,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157429,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157435,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157432,1779897046000,"fUSD",-542.77531095,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157434,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157430,1779897046000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157408,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157418,1779897046000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157411,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157385,1779897046000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157404,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157431,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157374,1779897046000,"fUSD",-414.75105378,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157375,1779897046000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157383,1779897046000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157376,1779897046000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157379,1779897046000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157377,1779897046000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157382,1779897046000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157381,1779897046000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157384,1779897046000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157380,1779897046000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157378,1779897046000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157386,1779897046000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157407,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157396,1779897046000,"fUSD",-340.01726706,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157387,1779897046000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157388,1779897046000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157390,1779897046000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157389,1779897046000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157393,1779897046000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157392,1779897046000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157394,1779897046000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157391,1779897046000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157399,1779897046000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157398,1779897046000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157400,1779897046000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157409,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157410,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157397,1779897046000,"fUSD",-489.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157436,1779897046000,"fUSD",-395.94083929,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157395,1779897046000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157438,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157469,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157473,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157472,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157474,1779897046000,"fUSD",-150.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157476,1779897046000,"fUSD",-150.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157477,1779897046000,"fUSD",-150.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157483,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157484,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157481,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157479,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157475,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157480,1779897046000,"fUSD",-152.7915746,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157482,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157468,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157478,1779897046000,"fUSD",-150.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157497,1779897046000,"fUSD",-230.0,0.00034767,30,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157485,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157496,1779897046000,"fUSD",-200.0,0.00034693,10,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157487,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157490,1779897046000,"fUSD",-568.2243131,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157492,1779897046000,"fUSD",-245.24347086,0.00034453,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157491,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157494,1779897046000,"fUSD",-150.0,0.00034521,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157488,1779897046000,"fUSD",-1348.38617582,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157493,1779897046000,"fUSD",-169.36,0.00034521,120,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157489,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157498,1779897046000,"fUSD",-163.8451399,0.00034773,30,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157426,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157486,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157467,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157495,1779897046000,"fUSD",-1365.0,0.00034625,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157464,1779897046000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157448,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157462,1779897046000,"fUSD",-500.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157444,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157439,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157442,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157440,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157441,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157443,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157447,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157445,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157446,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157449,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157458,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157450,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157437,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157454,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157465,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157463,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157466,1779897046000,"fUSD",-244.82538177,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157461,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157459,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157451,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157470,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157460,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157453,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157456,1779897046000,"fUSD",-1328.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157452,1779897046000,"fUSD",-563.0,0.00034452,60,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157457,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157455,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157471,1779897046000,"fUSD",-435.0,0.00034452,2,"2026-05-27T15:50:46.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157539,1779897047000,"fUSD",-1102.11452881,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157545,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157537,1779897047000,"fUSD",-1000.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157531,1779897047000,"fUSD",-467.5,0.00035586,2,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157535,1779897047000,"fUSD",-1000.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157527,1779897047000,"fUSD",-1880.5242449,0.00035332,2,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157529,1779897047000,"fUSD",-6650.89004576,0.00035398,2,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157533,1779897047000,"fUSD",-6650.89004576,0.00035613,2,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157526,1779897047000,"fUSD",-160.43,0.0003523,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157534,1779897047000,"fUSD",-163.32966606,0.00035616,60,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157546,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157541,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157547,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157538,1779897047000,"fUSD",-1000.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157540,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157542,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157544,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157543,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157548,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157551,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157550,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157549,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157532,1779897047000,"fUSD",-6650.89004576,0.00035608,2,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157553,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157536,1779897047000,"fUSD",-1000.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157528,1779897047000,"fUSD",-6650.89004576,0.00035348,2,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157522,1779897047000,"fUSD",-215.14439636,0.00035097,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157524,1779897047000,"fUSD",-215.14439636,0.00035097,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157558,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157500,1779897047000,"fUSD",-5947.24,0.000348,14,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157501,1779897047000,"fUSD",-226.23845699,0.00034801,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157499,1779897047000,"fUSD",-1500.0,0.00034795,2,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157502,1779897047000,"fUSD",-159.0,0.00034801,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157508,1779897047000,"fUSD",-186.0,0.00034802,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157506,1779897047000,"fUSD",-156.0,0.00034802,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157509,1779897047000,"fUSD",-195.0,0.00034802,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157510,1779897047000,"fUSD",-852.0,0.00034802,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157507,1779897047000,"fUSD",-276.0,0.00034802,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157503,1779897047000,"fUSD",-158.0,0.00034802,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157504,1779897047000,"fUSD",-279.0,0.00034802,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157530,1779897047000,"fUSD",-6650.89004576,0.00035428,2,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157505,1779897047000,"fUSD",-155.0,0.00034802,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157512,1779897047000,"fUSD",-945.96681288,0.00035,120,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157513,1779897047000,"fUSD",-4370.74904221,0.00035,7,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157514,1779897047000,"fUSD",-834.71067795,0.00035,120,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157515,1779897047000,"fUSD",-243.17539936,0.00035,120,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157516,1779897047000,"fUSD",-248.00977717,0.00035,120,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157519,1779897047000,"fUSD",-174.11852651,0.00035,120,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157517,1779897047000,"fUSD",-184.93250208,0.00035,120,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157518,1779897047000,"fUSD",-172.85304604,0.00035,120,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157520,1779897047000,"fUSD",-215.14439636,0.00035097,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157521,1779897047000,"fUSD",-215.14439636,0.00035097,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157523,1779897047000,"fUSD",-215.14439636,0.00035097,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157525,1779897047000,"fUSD",-150.0,0.00035124,2,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157511,1779897047000,"fUSD",-190.97,0.000349,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157552,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157568,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157559,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157587,1779897047000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157594,1779897047000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157590,1779897047000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157598,1779897047000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157599,1779897047000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157592,1779897047000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157593,1779897047000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157596,1779897047000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157588,1779897047000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157589,1779897047000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157591,1779897047000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157557,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157595,1779897047000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157600,1779897047000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157602,1779897047000,"fUSD",-510.0,0.00035616,10,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157605,1779897047000,"fUSD",-1132.0,0.00035641,2,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157604,1779897047000,"fUSD",-6650.89004576,0.00035626,2,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157601,1779897047000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157611,1779897047000,"fUSD",-300.99795142,0.00035746,2,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157603,1779897047000,"fUSD",-281.31,0.00035616,2,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157610,1779897047000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157606,1779897047000,"fUSD",-250.0,0.00035642,7,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157607,1779897047000,"fUSD",-1068.40163352,0.00035746,2,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157608,1779897047000,"fUSD",-727.07827244,0.00035746,2,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157609,1779897047000,"fUSD",-302.21937029,0.00035746,2,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157582,1779897047000,"fUSD",-228.9,0.00035616,120,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157583,1779897047000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157597,1779897047000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157581,1779897047000,"fUSD",-303.80851446,0.00035616,7,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157586,1779897047000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157560,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157556,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157554,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157555,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157562,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157561,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157564,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157563,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157567,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157573,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157566,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157565,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157569,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157579,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157570,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157580,1779897047000,"fUSD",-319.1543372,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157584,1779897047000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157585,1779897047000,"fUSD",-1000.0,0.00035616,10,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157576,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157578,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157575,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157571,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157574,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157572,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157577,1779897047000,"fUSD",-500.0,0.00035616,30,"2026-05-27T15:50:47.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157652,1779897048000,"fUSD",-300.99795142,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157651,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157657,1779897048000,"fUSD",-344.45437934,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157662,1779897048000,"fUSD",-950.32029804,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157647,1779897048000,"fUSD",-1068.40163352,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157641,1779897048000,"fUSD",-300.12808339,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157638,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157642,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157643,1779897048000,"fUSD",-605.31118564,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157648,1779897048000,"fUSD",-727.07827244,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157653,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157650,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157655,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157665,1779897048000,"fUSD",-1148.83589152,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157656,1779897048000,"fUSD",-1263.96825586,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157659,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157658,1779897048000,"fUSD",-527.62572404,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157661,1779897048000,"fUSD",-865.6208675,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157660,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157663,1779897048000,"fUSD",-1800.09388364,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157675,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157667,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157674,1779897048000,"fUSD",-464.48677942,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157666,1779897048000,"fUSD",-310.02493426,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157668,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157664,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157654,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157640,1779897048000,"fUSD",-493.38669858,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157672,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157645,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157613,1779897048000,"fUSD",-1263.96825586,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157623,1779897048000,"fUSD",-464.48677942,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157624,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157612,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157617,1779897048000,"fUSD",-950.32029804,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157616,1779897048000,"fUSD",-865.6208675,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157614,1779897048000,"fUSD",-344.45437934,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157615,1779897048000,"fUSD",-527.62572404,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157619,1779897048000,"fUSD",-1148.83589152,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157618,1779897048000,"fUSD",-1800.09388364,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157621,1779897048000,"fUSD",-594.79850986,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157622,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157620,1779897048000,"fUSD",-310.02493426,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157644,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157626,1779897048000,"fUSD",-452.52893397,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157627,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157628,1779897048000,"fUSD",-466.72874829,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157637,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157630,1779897048000,"fUSD",-484.76763572,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157636,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157631,1779897048000,"fUSD",-310.28230408,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157632,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157635,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157629,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157633,1779897048000,"fUSD",-1096.2926835,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157634,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157649,1779897048000,"fUSD",-302.21937029,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157639,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157625,1779897048000,"fUSD",-578.28315025,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157670,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157646,1779897048000,"fUSD",-528.48327171,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157671,1779897048000,"fUSD",-594.79850986,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157709,1779897048000,"fUSD",-243.17539936,0.00036,120,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157704,1779897048000,"fUSD",-150.0,0.00035951,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157708,1779897048000,"fUSD",-834.71067795,0.00036,120,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157707,1779897048000,"fUSD",-945.96681288,0.00036,120,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157710,1779897048000,"fUSD",-248.00977717,0.00036,120,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157713,1779897048000,"fUSD",-160.0,0.00036,30,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157723,1779897048000,"fUSD",-6650.89004576,0.00036372,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157715,1779897048000,"fUSD",-6650.89004576,0.0003607,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157714,1779897048000,"fUSD",-293.646211,0.00036019,5,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157712,1779897048000,"fUSD",-174.11852651,0.00036,120,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157716,1779897048000,"fUSD",-6650.89004576,0.00036076,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157718,1779897048000,"fUSD",-2831.62,0.00036139,30,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157719,1779897048000,"fUSD",-6650.89004576,0.00036146,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157721,1779897048000,"fUSD",-150.0,0.00036247,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157720,1779897048000,"fUSD",-466.2,0.00036153,30,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157717,1779897048000,"fUSD",-415.24,0.000361,7,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157722,1779897048000,"fUSD",-6650.89004576,0.00036327,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157724,1779897048000,"fUSD",-141358.0,0.000364,30,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157727,1779897048000,"fUSD",-282.11143122,0.000365,30,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157726,1779897048000,"fUSD",-190.97,0.000365,30,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157733,1779897048000,"fUSD",-163.32966606,0.00036712,60,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157732,1779897048000,"fUSD",-330.0,0.00036679,41,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157730,1779897048000,"fUSD",-502.94,0.00036605,14,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157725,1779897048000,"fUSD",-467.5,0.00036475,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157728,1779897048000,"fUSD",-160.43,0.0003652,120,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157731,1779897048000,"fUSD",-6650.89004576,0.00036634,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157729,1779897048000,"fUSD",-6650.89004576,0.00036585,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157711,1779897048000,"fUSD",-172.85304604,0.00036,120,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157703,1779897048000,"fUSD",-6650.89004576,0.00035902,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157669,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157701,1779897048000,"fUSD",-500.0,0.00035889,31,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157706,1779897048000,"fUSD",-33218.9209,0.00036,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157673,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157676,1779897048000,"fUSD",-578.28315025,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157684,1779897048000,"fUSD",-310.28230408,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157678,1779897048000,"fUSD",-452.52893397,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157683,1779897048000,"fUSD",-484.76763572,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157681,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157677,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157687,1779897048000,"fUSD",-230.0,0.00035767,30,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157682,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157680,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157686,1779897048000,"fUSD",-6650.89004576,0.00035765,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157685,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157689,1779897048000,"fUSD",-163.0,0.00035802,30,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157679,1779897048000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157688,1779897048000,"fUSD",-168.0,0.00035801,30,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157699,1779897048000,"fUSD",-160.43,0.0003588,98,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157702,1779897048000,"fUSD",-5947.24,0.000359,14,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157700,1779897048000,"fUSD",-499.08255755,0.00035889,31,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157692,1779897048000,"fUSD",-156.0,0.00035802,30,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157696,1779897048000,"fUSD",-852.0,0.00035802,30,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157697,1779897048000,"fUSD",-6650.89004576,0.00035819,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157691,1779897048000,"fUSD",-155.0,0.00035802,30,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157705,1779897048000,"fUSD",-150.0,0.00035951,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157698,1779897048000,"fUSD",-184.7831,0.00035837,2,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157693,1779897048000,"fUSD",-276.0,0.00035802,30,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157690,1779897048000,"fUSD",-279.0,0.00035802,30,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157695,1779897048000,"fUSD",-195.0,0.00035802,30,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157694,1779897048000,"fUSD",-186.0,0.00035802,30,"2026-05-27T15:50:48.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157775,1779897049000,"fUSD",-200.0,0.00037603,6,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157776,1779897049000,"fUSD",-355.67461094,0.00037626,14,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157779,1779897049000,"fUSD",-158.58,0.00037632,13,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157774,1779897049000,"fUSD",-200.0,0.00037603,6,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157773,1779897049000,"fUSD",-201.4,0.000376,15,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157766,1779897049000,"fUSD",-200.0,0.00037574,6,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157769,1779897049000,"fUSD",-200.0,0.00037591,6,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157763,1779897049000,"fUSD",-6650.89004576,0.00037544,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157765,1779897049000,"fUSD",-199.97,0.00037568,120,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157767,1779897049000,"fUSD",-200.0,0.00037575,6,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157780,1779897049000,"fUSD",-150.0,0.00037636,120,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157770,1779897049000,"fUSD",-197.980284,0.00037597,14,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157778,1779897049000,"fUSD",-158.57,0.00037632,13,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157788,1779897049000,"fUSD",-160.44,0.0003781,86,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157777,1779897049000,"fUSD",-157.90300786,0.00037628,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157782,1779897049000,"fUSD",-181.6629453,0.00037745,120,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157784,1779897049000,"fUSD",-500.0,0.00037769,120,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157785,1779897049000,"fUSD",-23325.06390724,0.00037799,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157783,1779897049000,"fUSD",-500.0,0.00037769,120,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157797,1779897049000,"fUSD",-151.0,0.00037896,14,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157798,1779897049000,"fUSD",-151.0,0.00037896,14,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157789,1779897049000,"fUSD",-165.037,0.00037821,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157786,1779897049000,"fUSD",-266.44141423,0.00037805,4,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157796,1779897049000,"fUSD",-6063.0,0.00037821,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157787,1779897049000,"fUSD",-163.32966606,0.00037808,60,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157790,1779897049000,"fUSD",-1014.616,0.00037821,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157764,1779897049000,"fUSD",-199.97,0.00037568,120,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157781,1779897049000,"fUSD",-2100.0,0.0003769,60,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157768,1779897049000,"fUSD",-152.0,0.00037585,120,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157748,1779897049000,"fUSD",-160.43,0.0003716,60,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157760,1779897049000,"fUSD",-150.0,0.00037449,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157793,1779897049000,"fUSD",-1272.0,0.00037821,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157734,1779897049000,"fUSD",-237.06,0.00036715,30,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157735,1779897049000,"fUSD",-6650.89004576,0.0003677,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157737,1779897049000,"fUSD",-6650.89004576,0.00036818,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157746,1779897049000,"fUSD",-2000.0,0.000371,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157740,1779897049000,"fUSD",-272.87,0.00036863,30,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157747,1779897049000,"fUSD",-6650.89004576,0.00037103,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157739,1779897049000,"fUSD",-386.03009434,0.00036833,120,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157743,1779897049000,"fUSD",-500.0,0.00036966,37,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157742,1779897049000,"fUSD",-138380.5007,0.00036885,30,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157738,1779897049000,"fUSD",-6650.89004576,0.00036829,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157741,1779897049000,"fUSD",-150.0,0.0003688,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157744,1779897049000,"fUSD",-1212.0,0.00036984,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157762,1779897049000,"fUSD",-873.21658609,0.000375,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157745,1779897049000,"fUSD",-6650.89004576,0.00037038,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157751,1779897049000,"fUSD",-6650.89004576,0.0003725,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157750,1779897049000,"fUSD",-6650.89004576,0.00037212,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157756,1779897049000,"fUSD",-157.90708069,0.000374,30,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157752,1779897049000,"fUSD",-6650.89004576,0.00037307,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157753,1779897049000,"fUSD",-157.90300786,0.00037354,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157755,1779897049000,"fUSD",-157.90708069,0.000374,30,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157754,1779897049000,"fUSD",-467.50935312,0.00037365,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157758,1779897049000,"fUSD",-726.00823548,0.000374,30,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157759,1779897049000,"fUSD",-500.0,0.00037416,60,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157757,1779897049000,"fUSD",-726.0082355,0.000374,30,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157761,1779897049000,"fUSD",-1324.0,0.00037451,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157771,1779897049000,"fUSD",-141358.0,0.000376,30,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157772,1779897049000,"fUSD",-190.97,0.000376,30,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157749,1779897049000,"fUSD",-6650.89004576,0.00037197,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157794,1779897049000,"fUSD",-1236.947,0.00037821,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157736,1779897049000,"fUSD",-247.49,0.00036771,30,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157795,1779897049000,"fUSD",-418.0,0.00037821,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157828,1779897049000,"fUSD",-1266.684672,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157831,1779897049000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157832,1779897049000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157836,1779897049000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157835,1779897049000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157833,1779897049000,"fUSD",-167.595544,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157834,1779897049000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157837,1779897049000,"fUSD",-1254.88839,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157838,1779897049000,"fUSD",-1254.88839,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157840,1779897049000,"fUSD",-1254.88839,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157842,1779897049000,"fUSD",-1416.22735,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157841,1779897049000,"fUSD",-1416.22735,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157843,1779897049000,"fUSD",-1416.22735,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157830,1779897049000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157845,1779897049000,"fUSD",-322.693275,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157839,1779897049000,"fUSD",-1254.88839,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157848,1779897049000,"fUSD",-322.693275,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157846,1779897049000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157849,1779897049000,"fUSD",-322.693275,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157844,1779897049000,"fUSD",-1416.22735,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157850,1779897049000,"fUSD",-513.192001,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157851,1779897049000,"fUSD",-513.192001,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157852,1779897049000,"fUSD",-513.192001,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157857,1779897049000,"fUSD",-462.613322,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157854,1779897049000,"fUSD",-151.880331,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157792,1779897049000,"fUSD",-1356.0,0.00037821,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157855,1779897049000,"fUSD",-462.613322,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157856,1779897049000,"fUSD",-462.613322,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157847,1779897049000,"fUSD",-322.693275,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157829,1779897049000,"fUSD",-1266.684672,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157853,1779897049000,"fUSD",-513.192001,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157827,1779897049000,"fUSD",-1266.684672,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157825,1779897049000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157791,1779897049000,"fUSD",-3548.0,0.00037821,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157801,1779897049000,"fUSD",-300.0,0.00037898,10,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157802,1779897049000,"fUSD",-666.0,0.00037898,30,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157803,1779897049000,"fUSD",-300.0,0.00037898,10,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157810,1779897049000,"fUSD",-1099.01031238,0.00037898,30,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157804,1779897049000,"fUSD",-666.0,0.00037898,30,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157800,1779897049000,"fUSD",-666.0,0.00037898,30,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157805,1779897049000,"fUSD",-300.0,0.00037898,10,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157807,1779897049000,"fUSD",-670.58118315,0.00037898,30,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157806,1779897049000,"fUSD",-300.0,0.00037898,10,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157808,1779897049000,"fUSD",-1170.06932272,0.00037898,30,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157809,1779897049000,"fUSD",-1170.06932272,0.00037898,30,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157823,1779897049000,"fUSD",-251.318471,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157799,1779897049000,"fUSD",-300.0,0.00037898,10,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157822,1779897049000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157812,1779897049000,"fUSD",-48688.0,0.00037899,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157818,1779897049000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157820,1779897049000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157816,1779897049000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157821,1779897049000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157824,1779897049000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157815,1779897049000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157811,1779897049000,"fUSD",-192.51812993,0.00037899,31,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157819,1779897049000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157826,1779897049000,"fUSD",-1266.684672,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157817,1779897049000,"fUSD",-154.547589,0.00037899,7,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157813,1779897049000,"fUSD",-1971772.0,0.00037899,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157814,1779897049000,"fUSD",-610106.0,0.00037899,2,"2026-05-27T15:50:49.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157885,1779897050000,"fUSD",-151.0,0.00038,120,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157896,1779897050000,"fUSD",-150.0,0.00038033,14,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157890,1779897050000,"fUSD",-163.0,0.00038002,11,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157900,1779897050000,"fUSD",-466.2,0.00038125,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157892,1779897050000,"fUSD",-300.0,0.00038003,10,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157893,1779897050000,"fUSD",-300.0,0.00038003,10,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157891,1779897050000,"fUSD",-1589.0,0.00038003,11,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157894,1779897050000,"fUSD",-163.0,0.00038004,11,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157898,1779897050000,"fUSD",-500.0,0.00038075,43,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157897,1779897050000,"fUSD",-168.1722,0.00038059,2,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157889,1779897050000,"fUSD",-150.0,0.00038,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157904,1779897050000,"fUSD",-2317.0,0.00038157,11,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157899,1779897050000,"fUSD",-163.0,0.00038103,11,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157902,1779897050000,"fUSD",-300.0,0.00038156,10,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157901,1779897050000,"fUSD",-300.0,0.00038156,10,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157908,1779897050000,"fUSD",-300.0,0.00038214,10,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157913,1779897050000,"fUSD",-300.0,0.00038299,10,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157912,1779897050000,"fUSD",-500.0,0.00038238,60,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157905,1779897050000,"fUSD",-157.90300786,0.00038176,2,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157906,1779897050000,"fUSD",-2000.0,0.000382,7,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157903,1779897050000,"fUSD",-300.0,0.00038156,10,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157909,1779897050000,"fUSD",-240.87599505,0.00038214,10,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157907,1779897050000,"fUSD",-300.0,0.00038214,10,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157884,1779897050000,"fUSD",-17938.53937502,0.00038,7,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157895,1779897050000,"fUSD",-2317.0,0.00038004,11,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157886,1779897050000,"fUSD",-152.0,0.00038,120,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157870,1779897050000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157879,1779897050000,"fUSD",-300.0,0.00037999,10,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157859,1779897050000,"fUSD",-1689.068888,0.00037899,7,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157858,1779897050000,"fUSD",-462.613322,0.00037899,7,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157860,1779897050000,"fUSD",-1689.068888,0.00037899,7,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157862,1779897050000,"fUSD",-1689.068888,0.00037899,7,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157861,1779897050000,"fUSD",-1689.068888,0.00037899,7,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157864,1779897050000,"fUSD",-300.0,0.00037899,10,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157863,1779897050000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157866,1779897050000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157876,1779897050000,"fUSD",-700.0,0.00037964,60,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157865,1779897050000,"fUSD",-300.0,0.00037899,10,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157872,1779897050000,"fUSD",-350.0,0.00037902,2,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157871,1779897050000,"fUSD",-1700.0,0.000379,13,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157867,1779897050000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157868,1779897050000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157869,1779897050000,"fUSD",-151.0,0.00037899,7,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157873,1779897050000,"fUSD",-157.90300786,0.00037902,2,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157874,1779897050000,"fUSD",-1589.0,0.00037904,11,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157875,1779897050000,"fUSD",-2831.62,0.00037932,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157877,1779897050000,"fUSD",-500.0,0.00037973,2,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157878,1779897050000,"fUSD",-300.0,0.00037999,10,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157880,1779897050000,"fUSD",-666.0,0.00037999,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157881,1779897050000,"fUSD",-300.0,0.00037999,10,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157888,1779897050000,"fUSD",-4139.81339236,0.00038,60,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157883,1779897050000,"fUSD",-300.0,0.00037999,10,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157882,1779897050000,"fUSD",-300.0,0.00037999,10,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157887,1779897050000,"fUSD",-300.1611,0.00038,60,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157911,1779897050000,"fUSD",-1589.0,0.00038222,11,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157910,1779897050000,"fUSD",-2317.0,0.00038215,11,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157925,1779897050000,"fUSD",-202.36505084,0.00038341,2,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157946,1779897050000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157943,1779897050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157940,1779897050000,"fUSD",-233.300099,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157945,1779897050000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157947,1779897050000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157950,1779897050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157952,1779897050000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157951,1779897050000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157961,1779897050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157953,1779897050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157954,1779897050000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157955,1779897050000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157959,1779897050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157958,1779897050000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157957,1779897050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157960,1779897050000,"fUSD",-662.281332,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157963,1779897050000,"fUSD",-662.281332,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157962,1779897050000,"fUSD",-662.281332,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157965,1779897050000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157964,1779897050000,"fUSD",-662.281332,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157967,1779897050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157966,1779897050000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157968,1779897050000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157969,1779897050000,"fUSD",-608.349859,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157915,1779897050000,"fUSD",-300.0,0.00038299,10,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157944,1779897050000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157948,1779897050000,"fUSD",-896.806125,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157956,1779897050000,"fUSD",-227.545438,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157942,1779897050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157914,1779897050000,"fUSD",-300.0,0.00038299,10,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157938,1779897050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157924,1779897050000,"fUSD",-223.29777412,0.0003834,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157917,1779897050000,"fUSD",-9541.81,0.000383,2,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157920,1779897050000,"fUSD",-300.0,0.00038322,10,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157922,1779897050000,"fUSD",-2313.0,0.00038323,11,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157923,1779897050000,"fUSD",-1054.0,0.00038323,11,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157918,1779897050000,"fUSD",-514.23,0.000383,2,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157921,1779897050000,"fUSD",-300.0,0.00038322,10,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157919,1779897050000,"fUSD",-514.23,0.000383,2,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157929,1779897050000,"fUSD",-205.114481,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157926,1779897050000,"fUSD",-1055.27,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157928,1779897050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157916,1779897050000,"fUSD",-9541.81,0.000383,2,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157930,1779897050000,"fUSD",-262.392171,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157949,1779897050000,"fUSD",-526.540791,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157941,1779897050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157939,1779897050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157937,1779897050000,"fUSD",-205.114481,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157927,1779897050000,"fUSD",-150.0,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157935,1779897050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157934,1779897050000,"fUSD",-205.114481,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157933,1779897050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157932,1779897050000,"fUSD",-205.114481,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157931,1779897050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157936,1779897050000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:50.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158016,1779897051000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158000,1779897051000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158021,1779897051000,"fUSD",-228.048487,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158013,1779897051000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158011,1779897051000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157999,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157998,1779897051000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158007,1779897051000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158006,1779897051000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158005,1779897051000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158009,1779897051000,"fUSD",-244.904878,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158017,1779897051000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158010,1779897051000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158015,1779897051000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158031,1779897051000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158018,1779897051000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158020,1779897051000,"fUSD",-228.447021,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158019,1779897051000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158023,1779897051000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158022,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158012,1779897051000,"fUSD",-613.690197,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158025,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158024,1779897051000,"fUSD",-260.88469,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158027,1779897051000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158035,1779897051000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158032,1779897051000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158026,1779897051000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158008,1779897051000,"fUSD",-771.277333,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158014,1779897051000,"fUSD",-269.421428,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157997,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157970,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158004,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158028,1779897051000,"fUSD",-729.849317,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157973,1779897051000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157971,1779897051000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157972,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157974,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157976,1779897051000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157979,1779897051000,"fUSD",-511.751654,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157977,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157978,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157983,1779897051000,"fUSD",-231.23998198,0.00038356,2,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157975,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157984,1779897051000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157980,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157982,1779897051000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157981,1779897051000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157986,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157985,1779897051000,"fUSD",-708.380572,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157987,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157989,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157988,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157991,1779897051000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157990,1779897051000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157995,1779897051000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157996,1779897051000,"fUSD",-171.302303,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157992,1779897051000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157993,1779897051000,"fUSD",-841.867711,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423157994,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158001,1779897051000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158002,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158003,1779897051000,"fUSD",-270.277525,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158033,1779897051000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158097,1779897051000,"fUSD",-330.0,0.00038405,51,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158029,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158069,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158071,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158074,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158070,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158073,1779897051000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158077,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158076,1779897051000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158075,1779897051000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158065,1779897051000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158072,1779897051000,"fUSD",-823.790356,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158079,1779897051000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158080,1779897051000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158090,1779897051000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158068,1779897051000,"fUSD",-153.695146,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158078,1779897051000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158081,1779897051000,"fUSD",-170.946465,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158082,1779897051000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158088,1779897051000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158084,1779897051000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158086,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158083,1779897051000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158085,1779897051000,"fUSD",-1064.329233,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158087,1779897051000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158092,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158094,1779897051000,"fUSD",-1549.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158091,1779897051000,"fUSD",-169.254848,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158095,1779897051000,"fUSD",-150.0,0.00038375,2,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158096,1779897051000,"fUSD",-151.0,0.000384,120,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158089,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158067,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158093,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158064,1779897051000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158066,1779897051000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158034,1779897051000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158037,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158047,1779897051000,"fUSD",-209.599637,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158038,1779897051000,"fUSD",-396.996399,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158036,1779897051000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158048,1779897051000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158039,1779897051000,"fUSD",-1008.44916,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158040,1779897051000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158041,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158043,1779897051000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158045,1779897051000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158044,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158046,1779897051000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158042,1779897051000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158030,1779897051000,"fUSD",-215.461528,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158058,1779897051000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158050,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158052,1779897051000,"fUSD",-371.933807,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158057,1779897051000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158051,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158054,1779897051000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158053,1779897051000,"fUSD",-157.861288,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158056,1779897051000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158062,1779897051000,"fUSD",-866.453017,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158059,1779897051000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158063,1779897051000,"fUSD",-1710.42265,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158060,1779897051000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158055,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158049,1779897051000,"fUSD",-301.575484,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158061,1779897051000,"fUSD",-151.0,0.00038356,30,"2026-05-27T15:50:51.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158124,1779897052000,"fUSD",-514.23,0.000386,2,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158127,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158128,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158141,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158133,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158134,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158130,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158132,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158135,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158136,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158131,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158142,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158137,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158138,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158140,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158143,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158125,1779897052000,"fUSD",-300.0,0.00038607,10,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158151,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158144,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158145,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158154,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158153,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158146,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158149,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158139,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158121,1779897052000,"fUSD",-434.23603839,0.00038546,10,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158118,1779897052000,"fUSD",-434.23603839,0.00038546,10,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158126,1779897052000,"fUSD",-666.0,0.00038607,30,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158147,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158100,1779897052000,"fUSD",-17609.34006782,0.00038416,2,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158102,1779897052000,"fUSD",-160.44,0.0003845,105,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158101,1779897052000,"fUSD",-157.90300786,0.0003845,2,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158103,1779897052000,"fUSD",-300.0,0.00038499,10,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158098,1779897052000,"fUSD",-300.0,0.00038407,10,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158099,1779897052000,"fUSD",-4650.46,0.00038408,120,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158105,1779897052000,"fUSD",-9541.81,0.000385,2,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158104,1779897052000,"fUSD",-666.0,0.00038499,30,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158114,1779897052000,"fUSD",-434.23603839,0.00038546,10,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158116,1779897052000,"fUSD",-434.23603839,0.00038546,10,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158129,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158115,1779897052000,"fUSD",-434.23603839,0.00038546,10,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158106,1779897052000,"fUSD",-40000.0,0.000385,120,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158112,1779897052000,"fUSD",-434.23603849,0.00038546,10,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158109,1779897052000,"fUSD",-2100.0,0.00038512,60,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158113,1779897052000,"fUSD",-434.23603839,0.00038546,10,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158110,1779897052000,"fUSD",-150.0,0.00038541,120,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158108,1779897052000,"fUSD",-195.0,0.00038502,11,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158117,1779897052000,"fUSD",-434.23603839,0.00038546,10,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158119,1779897052000,"fUSD",-434.23603839,0.00038546,10,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158120,1779897052000,"fUSD",-434.23603839,0.00038546,10,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158123,1779897052000,"fUSD",-200.0,0.000386,16,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158122,1779897052000,"fUSD",-9541.81,0.000386,2,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158107,1779897052000,"fUSD",-514.23,0.000385,2,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158111,1779897052000,"fUSD",-1587.0,0.00038542,11,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158150,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158148,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158185,1779897052000,"fUSD",-1698.0,0.00038698,2,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158183,1779897052000,"fUSD",-2317.0,0.00038643,11,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158187,1779897052000,"fUSD",-157.90300786,0.00038724,2,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158184,1779897052000,"fUSD",-2317.0,0.00038644,11,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158188,1779897052000,"fUSD",-150.0,0.00038724,2,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158186,1779897052000,"fUSD",-1589.0,0.000387,11,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158182,1779897052000,"fUSD",-163.0,0.00038642,11,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158191,1779897052000,"fUSD",-1589.0,0.00038797,11,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158194,1779897052000,"fUSD",-141358.0,0.000388,30,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158193,1779897052000,"fUSD",-300.0,0.00038799,10,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158196,1779897052000,"fUSD",-300.0,0.00038814,10,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158181,1779897052000,"fUSD",-1549.0,0.0003863,30,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158192,1779897052000,"fUSD",-300.0,0.00038799,10,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158198,1779897052000,"fUSD",-46247.84946388,0.00038815,6,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158197,1779897052000,"fUSD",-300.0,0.00038814,10,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158201,1779897052000,"fUSD",-1200.0,0.00038846,120,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158199,1779897052000,"fUSD",-548.0,0.00038824,30,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158200,1779897052000,"fUSD",-272.96,0.00038836,30,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158204,1779897052000,"fUSD",-1589.0,0.00038864,11,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158203,1779897052000,"fUSD",-1589.0,0.00038855,11,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158205,1779897052000,"fUSD",-151.0,0.000389,120,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158207,1779897052000,"fUSD",-1700.0,0.000389,14,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158206,1779897052000,"fUSD",-190.97,0.000389,30,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158152,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158202,1779897052000,"fUSD",-500.0,0.00038846,120,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158180,1779897052000,"fUSD",-350.0,0.00038617,2,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158195,1779897052000,"fUSD",-2328.30927666,0.00038805,30,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158190,1779897052000,"fUSD",-700.0,0.00038786,60,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158156,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158178,1779897052000,"fUSD",-617.07,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158157,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158166,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158158,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158155,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158164,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158159,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158163,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158162,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158161,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158165,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158167,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158160,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158168,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158189,1779897052000,"fUSD",-1000.0,0.00038773,120,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158174,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158171,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158177,1779897052000,"fUSD",-590.39,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158173,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158179,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158172,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158176,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158169,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158170,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158175,1779897052000,"fUSD",-500.0,0.00038608,7,"2026-05-27T15:50:52.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158251,1779897053000,"fUSD",-234.0,0.00038989,60,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158246,1779897053000,"fUSD",-1536.11026823,0.00038925,30,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158241,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158247,1779897053000,"fUSD",-2317.0,0.00038962,11,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158245,1779897053000,"fUSD",-1524.91555555,0.00038925,30,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158249,1779897053000,"fUSD",-2317.0,0.00038964,11,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158248,1779897053000,"fUSD",-2317.0,0.00038962,11,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158244,1779897053000,"fUSD",-1549.0,0.00038904,30,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158242,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158243,1779897053000,"fUSD",-427.484109,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158253,1779897053000,"fUSD",-152.0,0.00039,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158250,1779897053000,"fUSD",-163.0,0.00038964,11,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158263,1779897053000,"fUSD",-1589.0,0.00039142,11,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158265,1779897053000,"fUSD",-17938.53937502,0.00039168,7,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158264,1779897053000,"fUSD",-2317.0,0.00039142,11,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158259,1779897053000,"fUSD",-160.44,0.0003909,116,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158252,1779897053000,"fUSD",-157.90300786,0.00038998,2,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158256,1779897053000,"fUSD",-407.99,0.00039058,30,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158258,1779897053000,"fUSD",-1589.0,0.00039063,11,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158260,1779897053000,"fUSD",-150.0,0.00039121,30,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158255,1779897053000,"fUSD",-2317.0,0.00039043,11,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158257,1779897053000,"fUSD",-500.0,0.0003906,60,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158262,1779897053000,"fUSD",-245.00898,0.00039121,30,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158261,1779897053000,"fUSD",-150.0,0.00039121,30,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158266,1779897053000,"fUSD",-1000.0,0.00039175,2,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158272,1779897053000,"fUSD",-1549.0,0.00039178,30,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158240,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158254,1779897053000,"fUSD",-28127.54,0.00039027,14,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158238,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158209,1779897053000,"fUSD",-300.0,0.00038903,10,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158236,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158269,1779897053000,"fUSD",-1000.0,0.00039175,2,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158214,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158215,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158208,1779897053000,"fUSD",-9000.0,0.000389,30,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158212,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158210,1779897053000,"fUSD",-163.32966606,0.00038904,60,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158211,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158213,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158217,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158216,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158220,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158218,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158227,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158234,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158222,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158226,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158223,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158219,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158225,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158221,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158229,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158228,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158230,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158231,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158239,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158235,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158233,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158232,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158224,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158270,1779897053000,"fUSD",-1000.0,0.00039175,2,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158237,1779897053000,"fUSD",-300.0,0.00038904,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158267,1779897053000,"fUSD",-1000.0,0.00039175,2,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158304,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158314,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158303,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158305,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158306,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158307,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158308,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158309,1779897053000,"fUSD",-414.9547504,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158312,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158313,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158311,1779897053000,"fUSD",-150.0,0.00039315,30,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158310,1779897053000,"fUSD",-377.04437348,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158318,1779897053000,"fUSD",-200.8725066,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158331,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158317,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158319,1779897053000,"fUSD",-167.9355991,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158325,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158322,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158327,1779897053000,"fUSD",-427.74621557,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158316,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158321,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158324,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158320,1779897053000,"fUSD",-344.95621997,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158323,1779897053000,"fUSD",-606.77997374,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158329,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158330,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158328,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158268,1779897053000,"fUSD",-1000.0,0.00039175,2,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158315,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158299,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158326,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158297,1779897053000,"fUSD",-1170.06932274,0.00039314,30,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158295,1779897053000,"fUSD",-514.23,0.000393,2,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158271,1779897053000,"fUSD",-1720.16241665,0.00039175,2,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158275,1779897053000,"fUSD",-221.09502108,0.00039196,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158274,1779897053000,"fUSD",-214.88671183,0.00039196,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158277,1779897053000,"fUSD",-5800.0,0.000392,14,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158288,1779897053000,"fUSD",-532.92,0.00039272,30,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158281,1779897053000,"fUSD",-2000.0,0.0003921,111,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158287,1779897053000,"fUSD",-221.34,0.00039272,30,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158276,1779897053000,"fUSD",-214.88671185,0.00039196,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158278,1779897053000,"fUSD",-300.0,0.00039209,10,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158289,1779897053000,"fUSD",-321.59,0.00039272,30,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158279,1779897053000,"fUSD",-78908.1210174,0.0003921,2,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158280,1779897053000,"fUSD",-2000.0,0.0003921,111,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158283,1779897053000,"fUSD",-449.42469043,0.00039217,50,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158273,1779897053000,"fUSD",-1589.0,0.00039182,11,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158284,1779897053000,"fUSD",-185.355075,0.00039256,14,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158285,1779897053000,"fUSD",-3594.94,0.00039259,2,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158298,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158302,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158301,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158292,1779897053000,"fUSD",-163.0,0.00039284,11,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158296,1779897053000,"fUSD",-151.0,0.00039312,14,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158293,1779897053000,"fUSD",-151.0,0.000393,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158286,1779897053000,"fUSD",-157.90300786,0.00039272,2,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158294,1779897053000,"fUSD",-9541.81,0.000393,2,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158282,1779897053000,"fUSD",-355.46744331,0.00039215,2,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158300,1779897053000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158290,1779897053000,"fUSD",-569.98,0.00039272,30,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158291,1779897053000,"fUSD",-2317.0,0.00039282,11,"2026-05-27T15:50:53.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158366,1779897054000,"fUSD",-3703.75943401,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158363,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158364,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158353,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158373,1779897054000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158371,1779897054000,"fUSD",-242.223504,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158372,1779897054000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158374,1779897054000,"fUSD",-548.51604584,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158370,1779897054000,"fUSD",-411.92297036,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158368,1779897054000,"fUSD",-522.38411847,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158357,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158365,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158384,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158367,1779897054000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158376,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158375,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158387,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158385,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158377,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158386,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158378,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158379,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158354,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158383,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158369,1779897054000,"fUSD",-576.4167115,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158352,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158343,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158360,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158382,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158339,1779897054000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158340,1779897054000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158332,1779897054000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158335,1779897054000,"fUSD",-499.49499999,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158333,1779897054000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158334,1779897054000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158338,1779897054000,"fUSD",-165.24769759,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158336,1779897054000,"fUSD",-504.51035548,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158337,1779897054000,"fUSD",-151.0,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158342,1779897054000,"fUSD",-155.42494154,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158362,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158351,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158344,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158349,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158348,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158345,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158346,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158347,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158355,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158359,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158361,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158358,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158356,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158341,1779897054000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158381,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158350,1779897054000,"fUSD",-3703.54,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158399,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158425,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158415,1779897054000,"fUSD",-1000.0,0.00039315,2,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158424,1779897054000,"fUSD",-1000.0,0.00039315,2,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158423,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158422,1779897054000,"fUSD",-1000.0,0.00039315,2,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158421,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158419,1779897054000,"fUSD",-1000.0,0.00039315,2,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158418,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158417,1779897054000,"fUSD",-1000.0,0.00039315,2,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158439,1779897054000,"fUSD",-1000.0,0.00039315,2,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158427,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158420,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158429,1779897054000,"fUSD",-837.33512002,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158441,1779897054000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158430,1779897054000,"fUSD",-1000.0,0.00039315,2,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158431,1779897054000,"fUSD",-1000.0,0.00039315,2,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158432,1779897054000,"fUSD",-1000.0,0.00039315,2,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158433,1779897054000,"fUSD",-1000.0,0.00039315,2,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158436,1779897054000,"fUSD",-1000.0,0.00039315,2,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158437,1779897054000,"fUSD",-1000.0,0.00039315,2,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158435,1779897054000,"fUSD",-1000.0,0.00039315,2,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158434,1779897054000,"fUSD",-1000.0,0.00039315,2,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158440,1779897054000,"fUSD",-924.08,0.00039315,2,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158380,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158438,1779897054000,"fUSD",-1000.0,0.00039315,2,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158426,1779897054000,"fUSD",-1000.0,0.00039315,2,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158428,1779897054000,"fUSD",-1000.0,0.00039315,2,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158414,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158392,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158416,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158389,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158400,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158393,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158388,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158396,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158395,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158390,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158394,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158398,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158397,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158402,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158391,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158408,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158413,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158404,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158403,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158401,1779897054000,"fUSD",-3465.18,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158405,1779897054000,"fUSD",-3465.3576007,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158406,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158409,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158411,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158407,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158412,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158410,1779897054000,"fUSD",-837.32,0.00039315,120,"2026-05-27T15:50:54.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158483,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158479,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158480,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158478,1779897055000,"fUSD",-205.13592951,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158475,1779897055000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158473,1779897055000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158474,1779897055000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158471,1779897055000,"fUSD",-191.41868537,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158472,1779897055000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158482,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158477,1779897055000,"fUSD",-270.97229,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158489,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158492,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158487,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158486,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158488,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158484,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158485,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158490,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158491,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158495,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158501,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158494,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158476,1779897055000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158481,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158470,1779897055000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158444,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158465,1779897055000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158442,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158493,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158445,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158447,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158448,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158446,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158443,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158449,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158452,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158450,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158451,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158453,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158467,1779897055000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158454,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158462,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158458,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158456,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158463,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158457,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158461,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158459,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158460,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158466,1779897055000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158464,1779897055000,"fUSD",-3669.12340154,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158468,1779897055000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158469,1779897055000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158455,1779897055000,"fUSD",-3668.89,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158497,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158507,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158498,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158532,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158531,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158533,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158535,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158538,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158534,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158537,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158539,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158536,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158540,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158546,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158542,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158551,1779897055000,"fUSD",-500.0,0.00039315,7,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158543,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158553,1779897055000,"fUSD",-187.91783499,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158496,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158545,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158552,1779897055000,"fUSD",-344.88843695,0.00039315,7,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158548,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158550,1779897055000,"fUSD",-4183.98981802,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158544,1779897055000,"fUSD",-2152.9306827,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158549,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158547,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158555,1779897055000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158554,1779897055000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158530,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158528,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158541,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158518,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158527,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158500,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158499,1779897055000,"fUSD",-4086.26,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158503,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158504,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158510,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158505,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158509,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158506,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158512,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158511,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158508,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158513,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158502,1779897055000,"fUSD",-4086.2844018,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158515,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158526,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158517,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158523,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158529,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158525,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158520,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158524,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158522,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158519,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158516,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158514,1779897055000,"fUSD",-4183.84,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158521,1779897055000,"fUSD",-2152.87,0.00039315,120,"2026-05-27T15:50:55.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158578,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158584,1779897056000,"fUSD",-2066.26977771,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158575,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158579,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158581,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158582,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158580,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158586,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158585,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158592,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158588,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158590,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158589,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158591,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158576,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158583,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158577,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158564,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158573,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158566,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158567,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158565,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158556,1779897056000,"fUSD",-482.0497849,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158560,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158563,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158557,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158574,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158562,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158559,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158561,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158570,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158571,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158568,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158569,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158572,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158558,1779897056000,"fUSD",-2066.18,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158593,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158587,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158595,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158613,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158616,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158615,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158621,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158631,1779897056000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158630,1779897056000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158632,1779897056000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158614,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158620,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158625,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158624,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158628,1779897056000,"fUSD",-3390.76568818,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158627,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158626,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158629,1779897056000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158594,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158623,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158612,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158622,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158611,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158617,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158596,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158599,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158598,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158601,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158600,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158602,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158606,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158597,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158604,1779897056000,"fUSD",-2878.12796421,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158603,1779897056000,"fUSD",-2878.07,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158619,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158608,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158607,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158610,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158618,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158605,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158609,1779897056000,"fUSD",-3390.61,0.00039315,120,"2026-05-27T15:50:56.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158671,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158670,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158674,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158673,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158672,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158661,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158666,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158663,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158664,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158677,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158665,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158669,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158680,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158684,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158675,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158678,1779897057000,"fUSD",-4502.46460968,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158676,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158681,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158682,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158685,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158692,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158683,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158687,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158690,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158686,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158688,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158662,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158679,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158660,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158638,1779897057000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158659,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158634,1779897057000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158644,1779897057000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158633,1779897057000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158635,1779897057000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158636,1779897057000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158643,1779897057000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158639,1779897057000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158640,1779897057000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158637,1779897057000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158641,1779897057000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158689,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158642,1779897057000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158646,1779897057000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158656,1779897057000,"fUSD",-538.0,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158645,1779897057000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158648,1779897057000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158647,1779897057000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158650,1779897057000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158649,1779897057000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158654,1779897057000,"fUSD",-500.0,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158651,1779897057000,"fUSD",-2938.1,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158653,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158652,1779897057000,"fUSD",-2938.22,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158655,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158667,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158657,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158658,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158668,1779897057000,"fUSD",-4502.3,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158693,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158691,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158696,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158730,1779897057000,"fUSD",-823.790356,0.00039425,30,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158722,1779897057000,"fUSD",-315.0,0.000394,2,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158729,1779897057000,"fUSD",-151.0,0.00039425,30,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158723,1779897057000,"fUSD",-250.46341063,0.00039408,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158733,1779897057000,"fUSD",-192.894395,0.00039425,30,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158732,1779897057000,"fUSD",-462.613322,0.00039425,30,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158742,1779897057000,"fUSD",-1689.068888,0.00039425,28,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158743,1779897057000,"fUSD",-1689.068888,0.00039425,28,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158737,1779897057000,"fUSD",-170.946465,0.00039425,30,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158736,1779897057000,"fUSD",-462.613322,0.00039425,30,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158740,1779897057000,"fUSD",-170.946465,0.00039425,30,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158738,1779897057000,"fUSD",-462.613322,0.00039425,30,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158741,1779897057000,"fUSD",-1689.068888,0.00039425,28,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158727,1779897057000,"fUSD",-823.790356,0.00039425,30,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158734,1779897057000,"fUSD",-462.613322,0.00039425,30,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158735,1779897057000,"fUSD",-170.946465,0.00039425,30,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158744,1779897057000,"fUSD",-1689.068888,0.00039425,28,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158746,1779897057000,"fUSD",-1000.0,0.00039425,2,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158748,1779897057000,"fUSD",-1000.0,0.00039425,2,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158747,1779897057000,"fUSD",-1000.0,0.00039425,2,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158745,1779897057000,"fUSD",-1000.0,0.00039425,2,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158749,1779897057000,"fUSD",-1000.0,0.00039425,2,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158752,1779897057000,"fUSD",-1440.3248333,0.00039425,2,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158753,1779897057000,"fUSD",-580.41,0.00039433,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158750,1779897057000,"fUSD",-1000.0,0.00039425,2,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158695,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158755,1779897057000,"fUSD",-1549.0,0.00039452,30,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158754,1779897057000,"fUSD",-350.0,0.00039439,2,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158739,1779897057000,"fUSD",-170.946465,0.00039425,30,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158724,1779897057000,"fUSD",-151.0,0.00039425,30,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158751,1779897057000,"fUSD",-1000.0,0.00039425,2,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158725,1779897057000,"fUSD",-151.0,0.00039425,30,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158720,1779897057000,"fUSD",-273.228731,0.000394,10,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158694,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158703,1779897057000,"fUSD",-562.80457001,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158701,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158698,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158704,1779897057000,"fUSD",-17938.53937502,0.00039331,7,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158705,1779897057000,"fUSD",-173.21,0.00039333,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158700,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158702,1779897057000,"fUSD",-4944.95774558,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158699,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158707,1779897057000,"fUSD",-2100.0,0.00039334,60,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158717,1779897057000,"fUSD",-800.0,0.0003938,14,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158706,1779897057000,"fUSD",-580.41,0.00039333,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158718,1779897057000,"fUSD",-173.22799646,0.00039383,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158697,1779897057000,"fUSD",-4944.91,0.00039315,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158710,1779897057000,"fUSD",-800.0,0.0003938,14,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158712,1779897057000,"fUSD",-800.0,0.0003938,14,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158728,1779897057000,"fUSD",-823.790356,0.00039425,30,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158731,1779897057000,"fUSD",-823.790356,0.00039425,30,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158726,1779897057000,"fUSD",-151.0,0.00039425,30,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158721,1779897057000,"fUSD",-1000.0,0.000394,2,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158719,1779897057000,"fUSD",-580.41,0.00039383,120,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158716,1779897057000,"fUSD",-800.0,0.0003938,14,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158709,1779897057000,"fUSD",-10623.64,0.00039358,14,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158715,1779897057000,"fUSD",-800.0,0.0003938,14,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158711,1779897057000,"fUSD",-800.0,0.0003938,14,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158713,1779897057000,"fUSD",-800.0,0.0003938,14,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158708,1779897057000,"fUSD",-91579.56,0.00039358,14,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158714,1779897057000,"fUSD",-800.0,0.0003938,14,"2026-05-27T15:50:57.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158789,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158796,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158791,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158792,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158782,1779897058000,"fUSD",-188.395297,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158790,1779897058000,"fUSD",-432.637886,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158785,1779897058000,"fUSD",-218.119828,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158786,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158787,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158793,1779897058000,"fUSD",-230.476005,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158788,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158798,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158803,1779897058000,"fUSD",-198.314198,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158797,1779897058000,"fUSD",-432.637886,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158799,1779897058000,"fUSD",-432.637886,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158801,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158802,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158804,1779897058000,"fUSD",-198.314198,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158806,1779897058000,"fUSD",-198.314198,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158805,1779897058000,"fUSD",-471.418946,0.00039464,7,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158807,1779897058000,"fUSD",-471.418946,0.00039464,7,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158809,1779897058000,"fUSD",-205.660413,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158808,1779897058000,"fUSD",-471.418946,0.00039464,7,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158795,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158811,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158800,1779897058000,"fUSD",-198.314198,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158784,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158767,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158783,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158810,1779897058000,"fUSD",-471.418946,0.00039464,7,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158756,1779897058000,"fUSD",-579.76,0.00039456,2,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158759,1779897058000,"fUSD",-12660.115762,0.00039464,2,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158757,1779897058000,"fUSD",-183886.4948165,0.00039464,2,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158758,1779897058000,"fUSD",-4746.9569364,0.00039464,2,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158768,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158760,1779897058000,"fUSD",-107893.7721741,0.00039464,2,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158769,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158761,1779897058000,"fUSD",-3416.6344665,0.00039464,2,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158762,1779897058000,"fUSD",-254542.9413667,0.00039464,2,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158765,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158766,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158794,1779897058000,"fUSD",-432.637886,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158763,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158771,1779897058000,"fUSD",-237697.6605602,0.00039464,2,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158779,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158781,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158780,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158770,1779897058000,"fUSD",-195.101516,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158772,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158773,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158774,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158778,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158777,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158776,1779897058000,"fUSD",-2094.9247312,0.00039464,2,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158775,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158764,1779897058000,"fUSD",-235.518156,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158812,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158862,1779897058000,"fUSD",-227.545438,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158822,1779897058000,"fUSD",-602.995536,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158840,1779897058000,"fUSD",-205.114481,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158843,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158846,1779897058000,"fUSD",-205.114481,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158845,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158849,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158850,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158852,1779897058000,"fUSD",-526.540791,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158860,1779897058000,"fUSD",-266.01708,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158854,1779897058000,"fUSD",-526.540791,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158851,1779897058000,"fUSD",-526.540791,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158861,1779897058000,"fUSD",-896.806125,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158855,1779897058000,"fUSD",-896.806125,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158841,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158858,1779897058000,"fUSD",-896.806125,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158856,1779897058000,"fUSD",-526.540791,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158859,1779897058000,"fUSD",-227.545438,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158863,1779897058000,"fUSD",-227.545438,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158864,1779897058000,"fUSD",-227.545438,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158866,1779897058000,"fUSD",-662.281332,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158867,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158870,1779897058000,"fUSD",-662.281332,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158865,1779897058000,"fUSD",-193.337067,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158871,1779897058000,"fUSD",-608.349859,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158868,1779897058000,"fUSD",-662.281332,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158869,1779897058000,"fUSD",-662.281332,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158814,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158853,1779897058000,"fUSD",-896.806125,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158838,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158857,1779897058000,"fUSD",-247.673572,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158844,1779897058000,"fUSD",-205.114481,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158816,1779897058000,"fUSD",-180.840891,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158839,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158823,1779897058000,"fUSD",-602.995536,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158824,1779897058000,"fUSD",-455.373379,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158813,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158815,1779897058000,"fUSD",-602.995536,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158820,1779897058000,"fUSD",-300.824208,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158817,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158821,1779897058000,"fUSD",-455.373379,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158818,1779897058000,"fUSD",-455.373379,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158825,1779897058000,"fUSD",-455.373379,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158836,1779897058000,"fUSD",-281.32222,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158829,1779897058000,"fUSD",-281.32222,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158819,1779897058000,"fUSD",-602.995536,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158832,1779897058000,"fUSD",-275.614806,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158826,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158828,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158831,1779897058000,"fUSD",-281.32222,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158830,1779897058000,"fUSD",-1144.19676,0.00039464,7,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158834,1779897058000,"fUSD",-281.32222,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158835,1779897058000,"fUSD",-1144.19676,0.00039464,7,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158833,1779897058000,"fUSD",-1144.19676,0.00039464,7,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158848,1779897058000,"fUSD",-221.277337,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158837,1779897058000,"fUSD",-1144.19676,0.00039464,7,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158827,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158847,1779897058000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158842,1779897058000,"fUSD",-205.114481,0.00039464,30,"2026-05-27T15:50:58.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158911,1779897059000,"fUSD",-155.419164,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158910,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158901,1779897059000,"fUSD",-841.867711,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158915,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158903,1779897059000,"fUSD",-841.867711,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158906,1779897059000,"fUSD",-1266.684672,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158905,1779897059000,"fUSD",-1266.684672,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158908,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158904,1779897059000,"fUSD",-841.867711,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158907,1779897059000,"fUSD",-1266.684672,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158924,1779897059000,"fUSD",-270.277525,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158909,1779897059000,"fUSD",-1266.684672,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158916,1779897059000,"fUSD",-171.302303,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158937,1779897059000,"fUSD",-613.690197,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158917,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158925,1779897059000,"fUSD",-613.690197,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158914,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158921,1779897059000,"fUSD",-270.277525,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158923,1779897059000,"fUSD",-269.421428,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158918,1779897059000,"fUSD",-171.302303,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158926,1779897059000,"fUSD",-771.277333,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158919,1779897059000,"fUSD",-270.277525,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158922,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158928,1779897059000,"fUSD",-270.277525,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158929,1779897059000,"fUSD",-613.690197,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158930,1779897059000,"fUSD",-771.277333,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158912,1779897059000,"fUSD",-171.302303,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158920,1779897059000,"fUSD",-203.036872,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158913,1779897059000,"fUSD",-171.302303,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158872,1779897059000,"fUSD",-608.349859,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158895,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158873,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158874,1779897059000,"fUSD",-608.349859,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158876,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158877,1779897059000,"fUSD",-511.751654,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158927,1779897059000,"fUSD",-269.421428,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158886,1779897059000,"fUSD",-708.380572,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158878,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158875,1779897059000,"fUSD",-608.349859,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158887,1779897059000,"fUSD",-708.380572,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158881,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158879,1779897059000,"fUSD",-511.751654,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158880,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158882,1779897059000,"fUSD",-511.751654,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158902,1779897059000,"fUSD",-841.867711,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158884,1779897059000,"fUSD",-511.751654,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158885,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158888,1779897059000,"fUSD",-708.380572,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158899,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158897,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158900,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158896,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158890,1779897059000,"fUSD",-151.079369,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158894,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158893,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158889,1779897059000,"fUSD",-708.380572,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158898,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158892,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158891,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158883,1779897059000,"fUSD",-162.050971,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158933,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158987,1779897059000,"fUSD",-1710.42265,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158931,1779897059000,"fUSD",-269.421428,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158968,1779897059000,"fUSD",-322.693275,0.00039464,10,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158967,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158978,1779897059000,"fUSD",-371.933807,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158979,1779897059000,"fUSD",-157.861288,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158970,1779897059000,"fUSD",-157.861288,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158969,1779897059000,"fUSD",-371.933807,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158971,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158977,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158975,1779897059000,"fUSD",-301.575484,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158974,1779897059000,"fUSD",-1710.42265,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158973,1779897059000,"fUSD",-157.861288,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158972,1779897059000,"fUSD",-371.933807,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158976,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158980,1779897059000,"fUSD",-513.192001,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158982,1779897059000,"fUSD",-301.575484,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158984,1779897059000,"fUSD",-866.453017,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158981,1779897059000,"fUSD",-1710.42265,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158983,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158986,1779897059000,"fUSD",-513.192001,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158990,1779897059000,"fUSD",-866.453017,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158989,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158985,1779897059000,"fUSD",-157.861288,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158988,1779897059000,"fUSD",-301.575484,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158991,1779897059000,"fUSD",-513.192001,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158993,1779897059000,"fUSD",-301.575484,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158992,1779897059000,"fUSD",-1710.42265,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158994,1779897059000,"fUSD",-866.453017,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158961,1779897059000,"fUSD",-322.693275,0.00039464,10,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158963,1779897059000,"fUSD",-396.996399,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158938,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158959,1779897059000,"fUSD",-396.996399,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158939,1779897059000,"fUSD",-771.277333,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158932,1779897059000,"fUSD",-613.690197,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158935,1779897059000,"fUSD",-269.421428,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158936,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158934,1779897059000,"fUSD",-771.277333,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158940,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158951,1779897059000,"fUSD",-1416.22735,0.00039464,7,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158964,1779897059000,"fUSD",-1008.44916,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158943,1779897059000,"fUSD",-729.849317,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158944,1779897059000,"fUSD",-729.849317,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158942,1779897059000,"fUSD",-729.849317,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158945,1779897059000,"fUSD",-1254.88839,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158953,1779897059000,"fUSD",-396.996399,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158941,1779897059000,"fUSD",-729.849317,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158946,1779897059000,"fUSD",-1254.88839,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158948,1779897059000,"fUSD",-1254.88839,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158952,1779897059000,"fUSD",-1416.22735,0.00039464,7,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158960,1779897059000,"fUSD",-1008.44916,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158958,1779897059000,"fUSD",-184.999835,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158962,1779897059000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158957,1779897059000,"fUSD",-322.693275,0.00039464,10,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158956,1779897059000,"fUSD",-1008.44916,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158966,1779897059000,"fUSD",-371.933807,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158965,1779897059000,"fUSD",-322.693275,0.00039464,10,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158955,1779897059000,"fUSD",-396.996399,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158950,1779897059000,"fUSD",-1416.22735,0.00039464,7,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158949,1779897059000,"fUSD",-1416.22735,0.00039464,7,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158947,1779897059000,"fUSD",-1254.88839,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158954,1779897059000,"fUSD",-1008.44916,0.00039464,30,"2026-05-27T15:50:59.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159034,1779897060000,"fUSD",-230.0,0.00039534,120,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159040,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159038,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159036,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159030,1779897060000,"fUSD",-10000.0,0.00039503,2,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159024,1779897060000,"fUSD",-13797.57098344,0.000395,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159026,1779897060000,"fUSD",-13797.57098344,0.000395,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159029,1779897060000,"fUSD",-2317.0,0.00039502,11,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159025,1779897060000,"fUSD",-13797.57098344,0.000395,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159031,1779897060000,"fUSD",-1934.38338736,0.00039527,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159028,1779897060000,"fUSD",-2207.0,0.00039502,5,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159027,1779897060000,"fUSD",-2754.0,0.00039502,5,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159044,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159051,1779897060000,"fUSD",-300.0,0.00039534,5,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159042,1779897060000,"fUSD",-152.14509,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159035,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159037,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159039,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159041,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159046,1779897060000,"fUSD",-245.213723,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159045,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159048,1779897060000,"fUSD",-176.8506,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159058,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159050,1779897060000,"fUSD",-300.0,0.00039534,5,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159047,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159049,1779897060000,"fUSD",-300.0,0.00039534,5,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159023,1779897060000,"fUSD",-13797.57098344,0.000395,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159043,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159021,1779897060000,"fUSD",-13797.57098344,0.000395,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159009,1779897060000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159033,1779897060000,"fUSD",-580.41,0.00039533,120,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159053,1779897060000,"fUSD",-300.0,0.00039534,5,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158995,1779897060000,"fUSD",-513.192001,0.00039464,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158997,1779897060000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158996,1779897060000,"fUSD",-866.453017,0.00039464,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158998,1779897060000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159000,1779897060000,"fUSD",-1064.329233,0.00039464,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423158999,1779897060000,"fUSD",-156.683338,0.00039464,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159003,1779897060000,"fUSD",-1064.329233,0.00039464,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159001,1779897060000,"fUSD",-1064.329233,0.00039464,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159008,1779897060000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159002,1779897060000,"fUSD",-169.254848,0.00039464,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159006,1779897060000,"fUSD",-169.254848,0.00039464,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159007,1779897060000,"fUSD",-1064.329233,0.00039464,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159004,1779897060000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159005,1779897060000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159010,1779897060000,"fUSD",-169.254848,0.00039464,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159017,1779897060000,"fUSD",-13797.57098346,0.000395,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159013,1779897060000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159020,1779897060000,"fUSD",-13797.57098344,0.000395,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159011,1779897060000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159014,1779897060000,"fUSD",-286.312296,0.00039464,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159016,1779897060000,"fUSD",-580.41,0.00039483,120,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159015,1779897060000,"fUSD",-151.0,0.00039464,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159012,1779897060000,"fUSD",-169.254848,0.00039464,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159018,1779897060000,"fUSD",-13797.57098344,0.000395,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159019,1779897060000,"fUSD",-13797.57098344,0.000395,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159032,1779897060000,"fUSD",-1328.27659266,0.00039527,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159022,1779897060000,"fUSD",-13797.57098344,0.000395,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159056,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159055,1779897060000,"fUSD",-175.463028,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159111,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159094,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159089,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159088,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159091,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159090,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159092,1779897060000,"fUSD",-432.637886,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159085,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159095,1779897060000,"fUSD",-432.637886,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159093,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159098,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159108,1779897060000,"fUSD",-432.637886,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159104,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159101,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159099,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159102,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159105,1779897060000,"fUSD",-432.637886,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159100,1779897060000,"fUSD",-432.637886,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159103,1779897060000,"fUSD",-151.783121,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159107,1779897060000,"fUSD",-432.637886,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159106,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159109,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159112,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159113,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159114,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159110,1779897060000,"fUSD",-432.637886,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159057,1779897060000,"fUSD",-295.951981,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159115,1779897060000,"fUSD",-432.637886,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159096,1779897060000,"fUSD",-432.637886,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159086,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159097,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159084,1779897060000,"fUSD",-201.37303,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159052,1779897060000,"fUSD",-300.0,0.00039534,5,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159087,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159062,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159069,1779897060000,"fUSD",-279.450391,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159070,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159066,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159064,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159061,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159059,1779897060000,"fUSD",-190.846763,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159063,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159065,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159068,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159060,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159067,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159054,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159073,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159071,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159080,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159075,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159078,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159077,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159076,1779897060000,"fUSD",-159.306629,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159079,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159072,1779897060000,"fUSD",-216.963154,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159083,1779897060000,"fUSD",-176.848169,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159082,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159081,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159074,1779897060000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:00.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159153,1779897061000,"fUSD",-471.418946,0.00039534,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159152,1779897061000,"fUSD",-471.418946,0.00039534,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159157,1779897061000,"fUSD",-471.418946,0.00039534,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159148,1779897061000,"fUSD",-198.314198,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159151,1779897061000,"fUSD",-471.418946,0.00039534,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159156,1779897061000,"fUSD",-471.418946,0.00039534,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159149,1779897061000,"fUSD",-471.418946,0.00039534,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159147,1779897061000,"fUSD",-198.314198,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159155,1779897061000,"fUSD",-471.418946,0.00039534,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159158,1779897061000,"fUSD",-471.418946,0.00039534,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159150,1779897061000,"fUSD",-198.314206,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159154,1779897061000,"fUSD",-471.418946,0.00039534,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159162,1779897061000,"fUSD",-233.916755,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159161,1779897061000,"fUSD",-471.418938,0.00039534,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159160,1779897061000,"fUSD",-471.418946,0.00039534,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159163,1779897061000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159164,1779897061000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159165,1779897061000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159168,1779897061000,"fUSD",-157.90300786,0.00039546,2,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159167,1779897061000,"fUSD",-159.0,0.00039546,120,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159177,1779897061000,"fUSD",-455.373379,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159171,1779897061000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159175,1779897061000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159170,1779897061000,"fUSD",-602.995536,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159143,1779897061000,"fUSD",-471.418946,0.00039534,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159159,1779897061000,"fUSD",-471.418946,0.00039534,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159140,1779897061000,"fUSD",-198.314198,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159166,1779897061000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159145,1779897061000,"fUSD",-198.314198,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159118,1779897061000,"fUSD",-432.637886,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159116,1779897061000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159117,1779897061000,"fUSD",-432.637886,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159121,1779897061000,"fUSD",-432.637886,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159119,1779897061000,"fUSD",-267.474973,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159120,1779897061000,"fUSD",-432.637886,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159129,1779897061000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159123,1779897061000,"fUSD",-198.314198,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159122,1779897061000,"fUSD",-432.637886,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159130,1779897061000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159131,1779897061000,"fUSD",-151.0,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159132,1779897061000,"fUSD",-198.314198,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159146,1779897061000,"fUSD",-471.418946,0.00039534,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159133,1779897061000,"fUSD",-172.296715,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159126,1779897061000,"fUSD",-432.637892,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159125,1779897061000,"fUSD",-198.314198,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159124,1779897061000,"fUSD",-432.637886,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159128,1779897061000,"fUSD",-198.314198,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159134,1779897061000,"fUSD",-163.542454,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159136,1779897061000,"fUSD",-198.314198,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159138,1779897061000,"fUSD",-198.314198,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159139,1779897061000,"fUSD",-198.314198,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159137,1779897061000,"fUSD",-198.314198,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159141,1779897061000,"fUSD",-471.418946,0.00039534,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159144,1779897061000,"fUSD",-471.418946,0.00039534,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159142,1779897061000,"fUSD",-198.314198,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159127,1779897061000,"fUSD",-198.314198,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159169,1779897061000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159135,1779897061000,"fUSD",-198.314198,0.00039534,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159176,1779897061000,"fUSD",-602.995536,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159204,1779897061000,"fUSD",-222.220152,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159216,1779897061000,"fUSD",-1144.19676,0.00039546,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159206,1779897061000,"fUSD",-455.373371,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159207,1779897061000,"fUSD",-281.32222,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159231,1779897061000,"fUSD",-281.32222,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159209,1779897061000,"fUSD",-281.32222,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159208,1779897061000,"fUSD",-281.32222,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159211,1779897061000,"fUSD",-1144.19676,0.00039546,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159213,1779897061000,"fUSD",-281.32222,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159210,1779897061000,"fUSD",-281.32222,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159212,1779897061000,"fUSD",-1144.19676,0.00039546,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159219,1779897061000,"fUSD",-1144.19676,0.00039546,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159215,1779897061000,"fUSD",-281.32222,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159217,1779897061000,"fUSD",-281.32222,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159218,1779897061000,"fUSD",-281.32222,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159220,1779897061000,"fUSD",-1144.19676,0.00039546,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159221,1779897061000,"fUSD",-281.32222,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159228,1779897061000,"fUSD",-1144.19676,0.00039546,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159225,1779897061000,"fUSD",-281.32222,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159224,1779897061000,"fUSD",-1144.19676,0.00039546,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159223,1779897061000,"fUSD",-281.32222,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159227,1779897061000,"fUSD",-1144.19676,0.00039546,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159226,1779897061000,"fUSD",-281.32222,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159230,1779897061000,"fUSD",-1144.19676,0.00039546,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159229,1779897061000,"fUSD",-281.32222,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159174,1779897061000,"fUSD",-602.995536,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159222,1779897061000,"fUSD",-1144.19676,0.00039546,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159214,1779897061000,"fUSD",-1144.19676,0.00039546,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159232,1779897061000,"fUSD",-1144.19676,0.00039546,7,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159203,1779897061000,"fUSD",-455.373379,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159172,1779897061000,"fUSD",-602.995536,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159173,1779897061000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159178,1779897061000,"fUSD",-602.995536,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159180,1779897061000,"fUSD",-602.995536,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159179,1779897061000,"fUSD",-455.373379,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159182,1779897061000,"fUSD",-602.995536,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159186,1779897061000,"fUSD",-455.373379,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159183,1779897061000,"fUSD",-455.373379,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159205,1779897061000,"fUSD",-455.373379,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159184,1779897061000,"fUSD",-602.995536,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159187,1779897061000,"fUSD",-602.995536,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159190,1779897061000,"fUSD",-602.995536,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159188,1779897061000,"fUSD",-602.995536,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159189,1779897061000,"fUSD",-455.373379,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159185,1779897061000,"fUSD",-602.995536,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159202,1779897061000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159181,1779897061000,"fUSD",-455.373379,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159193,1779897061000,"fUSD",-602.995536,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159195,1779897061000,"fUSD",-455.373379,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159197,1779897061000,"fUSD",-455.373379,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159194,1779897061000,"fUSD",-602.995536,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159198,1779897061000,"fUSD",-602.99554,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159201,1779897061000,"fUSD",-455.373379,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159191,1779897061000,"fUSD",-455.373379,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159200,1779897061000,"fUSD",-455.373379,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159199,1779897061000,"fUSD",-455.373379,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159192,1779897061000,"fUSD",-455.373379,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159196,1779897061000,"fUSD",-602.995536,0.00039546,30,"2026-05-27T15:51:01.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159272,1779897062000,"fUSD",-896.806125,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159269,1779897062000,"fUSD",-896.806125,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159266,1779897062000,"fUSD",-526.540791,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159270,1779897062000,"fUSD",-896.806125,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159260,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159268,1779897062000,"fUSD",-526.540791,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159267,1779897062000,"fUSD",-526.540791,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159265,1779897062000,"fUSD",-526.540791,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159258,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159273,1779897062000,"fUSD",-526.540791,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159271,1779897062000,"fUSD",-526.540791,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159286,1779897062000,"fUSD",-227.545438,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159275,1779897062000,"fUSD",-896.806125,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159276,1779897062000,"fUSD",-896.806125,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159277,1779897062000,"fUSD",-526.540791,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159279,1779897062000,"fUSD",-526.540791,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159278,1779897062000,"fUSD",-896.806125,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159280,1779897062000,"fUSD",-526.540789,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159281,1779897062000,"fUSD",-896.806125,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159282,1779897062000,"fUSD",-227.545438,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159283,1779897062000,"fUSD",-896.806125,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159287,1779897062000,"fUSD",-896.806125,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159285,1779897062000,"fUSD",-896.806125,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159288,1779897062000,"fUSD",-227.545438,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159255,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159274,1779897062000,"fUSD",-526.540791,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159261,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159243,1779897062000,"fUSD",-216.465531,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159256,1779897062000,"fUSD",-205.114473,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159284,1779897062000,"fUSD",-227.545438,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159237,1779897062000,"fUSD",-1144.19676,0.00039546,7,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159236,1779897062000,"fUSD",-1144.19676,0.00039546,7,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159234,1779897062000,"fUSD",-281.32222,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159235,1779897062000,"fUSD",-1144.19676,0.00039546,7,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159233,1779897062000,"fUSD",-281.32222,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159238,1779897062000,"fUSD",-1144.196753,0.00039546,7,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159239,1779897062000,"fUSD",-191.695608,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159240,1779897062000,"fUSD",-205.114481,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159244,1779897062000,"fUSD",-205.114481,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159248,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159247,1779897062000,"fUSD",-205.114481,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159246,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159242,1779897062000,"fUSD",-205.114481,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159245,1779897062000,"fUSD",-205.114481,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159249,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159241,1779897062000,"fUSD",-205.114481,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159251,1779897062000,"fUSD",-205.114481,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159264,1779897062000,"fUSD",-526.540791,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159253,1779897062000,"fUSD",-205.114481,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159263,1779897062000,"fUSD",-526.540791,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159252,1779897062000,"fUSD",-205.114481,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159254,1779897062000,"fUSD",-205.114481,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159257,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159259,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159262,1779897062000,"fUSD",-209.17679,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159289,1779897062000,"fUSD",-896.806125,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159250,1779897062000,"fUSD",-205.114481,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159294,1779897062000,"fUSD",-227.545438,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159322,1779897062000,"fUSD",-608.349859,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159324,1779897062000,"fUSD",-608.349859,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159329,1779897062000,"fUSD",-511.751654,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159325,1779897062000,"fUSD",-608.349855,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159326,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159323,1779897062000,"fUSD",-608.349859,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159327,1779897062000,"fUSD",-511.751654,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159328,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159330,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159331,1779897062000,"fUSD",-511.751654,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159332,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159333,1779897062000,"fUSD",-511.751654,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159320,1779897062000,"fUSD",-608.349859,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159335,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159341,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159343,1779897062000,"fUSD",-511.751654,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159334,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159291,1779897062000,"fUSD",-896.806127,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159342,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159336,1779897062000,"fUSD",-511.751654,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159338,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159339,1779897062000,"fUSD",-511.751654,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159344,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159346,1779897062000,"fUSD",-511.751654,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159345,1779897062000,"fUSD",-511.751654,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159347,1779897062000,"fUSD",-511.751654,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159340,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159321,1779897062000,"fUSD",-608.349859,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159337,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159316,1779897062000,"fUSD",-608.349859,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159319,1779897062000,"fUSD",-257.82656,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159296,1779897062000,"fUSD",-227.545438,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159301,1779897062000,"fUSD",-662.281332,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159300,1779897062000,"fUSD",-206.201788,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159290,1779897062000,"fUSD",-227.545438,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159292,1779897062000,"fUSD",-227.545438,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159295,1779897062000,"fUSD",-227.545438,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159293,1779897062000,"fUSD",-227.545438,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159297,1779897062000,"fUSD",-227.545438,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159299,1779897062000,"fUSD",-662.281332,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159303,1779897062000,"fUSD",-662.281332,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159306,1779897062000,"fUSD",-662.281332,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159311,1779897062000,"fUSD",-662.281324,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159298,1779897062000,"fUSD",-227.54543,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159302,1779897062000,"fUSD",-662.281332,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159317,1779897062000,"fUSD",-608.349859,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159305,1779897062000,"fUSD",-662.281332,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159315,1779897062000,"fUSD",-608.349859,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159314,1779897062000,"fUSD",-608.349859,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159313,1779897062000,"fUSD",-608.349859,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159318,1779897062000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159309,1779897062000,"fUSD",-662.281332,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159310,1779897062000,"fUSD",-662.281332,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159308,1779897062000,"fUSD",-662.281332,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159307,1779897062000,"fUSD",-662.281332,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159304,1779897062000,"fUSD",-662.281332,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159312,1779897062000,"fUSD",-608.349859,0.00039546,30,"2026-05-27T15:51:02.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159370,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159376,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159373,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159375,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159374,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159372,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159377,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159379,1779897063000,"fUSD",-273.91754,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159389,1779897063000,"fUSD",-841.867711,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159378,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159380,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159371,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159392,1779897063000,"fUSD",-841.867711,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159394,1779897063000,"fUSD",-841.867711,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159386,1779897063000,"fUSD",-841.867711,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159364,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159381,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159365,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159352,1779897063000,"fUSD",-708.380572,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159366,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159354,1779897063000,"fUSD",-708.380572,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159353,1779897063000,"fUSD",-708.380572,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159355,1779897063000,"fUSD",-708.380572,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159350,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159356,1779897063000,"fUSD",-708.380572,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159351,1779897063000,"fUSD",-272.484614,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159348,1779897063000,"fUSD",-511.751654,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159349,1779897063000,"fUSD",-511.751654,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159369,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159368,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159357,1779897063000,"fUSD",-708.380572,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159358,1779897063000,"fUSD",-708.380572,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159363,1779897063000,"fUSD",-708.380568,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159359,1779897063000,"fUSD",-708.380572,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159361,1779897063000,"fUSD",-708.380572,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159367,1779897063000,"fUSD",-162.306659,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159360,1779897063000,"fUSD",-708.380572,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159362,1779897063000,"fUSD",-708.380572,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159384,1779897063000,"fUSD",-224.205825,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159390,1779897063000,"fUSD",-841.867711,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159383,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159409,1779897063000,"fUSD",-1266.684663,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159412,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159411,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159414,1779897063000,"fUSD",-171.302303,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159416,1779897063000,"fUSD",-171.302303,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159415,1779897063000,"fUSD",-171.302303,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159417,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159418,1779897063000,"fUSD",-171.302303,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159419,1779897063000,"fUSD",-171.302303,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159420,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159421,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159424,1779897063000,"fUSD",-171.302303,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159422,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159425,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159427,1779897063000,"fUSD",-171.302303,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159426,1779897063000,"fUSD",-171.302303,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159382,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159410,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159408,1779897063000,"fUSD",-1266.684672,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159423,1779897063000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159406,1779897063000,"fUSD",-301.644538,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159388,1779897063000,"fUSD",-841.867711,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159413,1779897063000,"fUSD",-171.302303,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159387,1779897063000,"fUSD",-841.867711,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159385,1779897063000,"fUSD",-841.867711,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159391,1779897063000,"fUSD",-841.867711,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159395,1779897063000,"fUSD",-841.867711,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159398,1779897063000,"fUSD",-1266.684672,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159400,1779897063000,"fUSD",-1266.684672,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159393,1779897063000,"fUSD",-841.867711,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159399,1779897063000,"fUSD",-1266.684672,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159396,1779897063000,"fUSD",-841.867715,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159401,1779897063000,"fUSD",-1266.684672,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159402,1779897063000,"fUSD",-1266.684672,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159405,1779897063000,"fUSD",-1266.684672,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159407,1779897063000,"fUSD",-1266.684672,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159404,1779897063000,"fUSD",-1266.684672,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159397,1779897063000,"fUSD",-1266.684672,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159403,1779897063000,"fUSD",-1266.684672,0.00039546,30,"2026-05-27T15:51:03.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159482,1779897064000,"fUSD",-613.690197,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159471,1779897064000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159467,1779897064000,"fUSD",-269.421428,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159472,1779897064000,"fUSD",-613.690197,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159464,1779897064000,"fUSD",-771.277333,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159463,1779897064000,"fUSD",-613.690197,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159465,1779897064000,"fUSD",-269.421428,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159461,1779897064000,"fUSD",-270.277521,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159462,1779897064000,"fUSD",-613.690197,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159466,1779897064000,"fUSD",-771.277333,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159458,1779897064000,"fUSD",-270.277525,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159475,1779897064000,"fUSD",-771.277333,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159469,1779897064000,"fUSD",-613.690197,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159484,1779897064000,"fUSD",-289.540352,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159473,1779897064000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159470,1779897064000,"fUSD",-269.421428,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159476,1779897064000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159480,1779897064000,"fUSD",-771.277333,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159478,1779897064000,"fUSD",-269.421428,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159479,1779897064000,"fUSD",-151.621712,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159477,1779897064000,"fUSD",-771.277333,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159488,1779897064000,"fUSD",-771.277333,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159483,1779897064000,"fUSD",-269.42142,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159485,1779897064000,"fUSD",-613.690197,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159481,1779897064000,"fUSD",-269.421428,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159487,1779897064000,"fUSD",-613.690201,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159452,1779897064000,"fUSD",-613.690197,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159468,1779897064000,"fUSD",-771.277333,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159460,1779897064000,"fUSD",-269.421428,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159438,1779897064000,"fUSD",-270.277525,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159457,1779897064000,"fUSD",-269.421428,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159437,1779897064000,"fUSD",-270.277525,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159428,1779897064000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159436,1779897064000,"fUSD",-171.302299,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159429,1779897064000,"fUSD",-171.302303,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159433,1779897064000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159430,1779897064000,"fUSD",-270.277525,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159435,1779897064000,"fUSD",-270.277525,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159432,1779897064000,"fUSD",-270.277525,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159431,1779897064000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159434,1779897064000,"fUSD",-171.302303,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159449,1779897064000,"fUSD",-270.277525,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159439,1779897064000,"fUSD",-270.277525,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159450,1779897064000,"fUSD",-613.690197,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159440,1779897064000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159441,1779897064000,"fUSD",-269.421428,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159442,1779897064000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159446,1779897064000,"fUSD",-269.421428,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159447,1779897064000,"fUSD",-270.277525,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159443,1779897064000,"fUSD",-269.421428,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159448,1779897064000,"fUSD",-613.690197,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159444,1779897064000,"fUSD",-270.277525,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159445,1779897064000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159451,1779897064000,"fUSD",-771.277333,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159454,1779897064000,"fUSD",-771.277333,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159453,1779897064000,"fUSD",-269.421428,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159456,1779897064000,"fUSD",-771.277333,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159459,1779897064000,"fUSD",-613.690197,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159455,1779897064000,"fUSD",-270.277525,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159486,1779897064000,"fUSD",-771.277333,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159474,1779897064000,"fUSD",-613.690197,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159499,1779897064000,"fUSD",-729.849317,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159521,1779897064000,"fUSD",-1416.22735,0.00039546,7,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159523,1779897064000,"fUSD",-1416.22735,0.00039546,7,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159527,1779897064000,"fUSD",-1416.22735,0.00039546,7,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159535,1779897064000,"fUSD",-771.51137292,0.000396,2,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159534,1779897064000,"fUSD",-540.99462574,0.000396,2,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159536,1779897064000,"fUSD",-771.51137292,0.000396,2,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159526,1779897064000,"fUSD",-1416.22735,0.00039546,7,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159525,1779897064000,"fUSD",-1416.22735,0.00039546,7,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159537,1779897064000,"fUSD",-1865.36488656,0.00039602,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159531,1779897064000,"fUSD",-177.940872,0.000396,14,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159533,1779897064000,"fUSD",-2006.0,0.000396,7,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159530,1779897064000,"fUSD",-150.0,0.00039595,7,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159529,1779897064000,"fUSD",-580.43972519,0.00039583,120,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159522,1779897064000,"fUSD",-1416.22735,0.00039546,7,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159528,1779897064000,"fUSD",-1416.227357,0.00039546,7,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159539,1779897064000,"fUSD",-1000.0,0.00039602,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159549,1779897064000,"fUSD",-970.48031903,0.00039603,120,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159540,1779897064000,"fUSD",-152.64908367,0.00039602,120,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159542,1779897064000,"fUSD",-157.0,0.00039603,120,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159547,1779897064000,"fUSD",-158.0,0.00039603,120,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159543,1779897064000,"fUSD",-250.0,0.00039603,7,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159546,1779897064000,"fUSD",-161.0,0.00039603,120,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159544,1779897064000,"fUSD",-1798.80895522,0.00039603,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159545,1779897064000,"fUSD",-1235.18214925,0.00039603,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159538,1779897064000,"fUSD",-1280.88388877,0.00039602,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159548,1779897064000,"fUSD",-279.0,0.00039603,120,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159541,1779897064000,"fUSD",-159.0,0.00039603,120,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159490,1779897064000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159532,1779897064000,"fUSD",-200.0,0.000396,16,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159519,1779897064000,"fUSD",-1416.22735,0.00039546,7,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159550,1779897064000,"fUSD",-155.0,0.00039603,120,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159518,1779897064000,"fUSD",-1416.22735,0.00039546,7,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159500,1779897064000,"fUSD",-729.849317,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159492,1779897064000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159491,1779897064000,"fUSD",-729.849317,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159489,1779897064000,"fUSD",-771.277329,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159494,1779897064000,"fUSD",-151.0,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159496,1779897064000,"fUSD",-729.849317,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159498,1779897064000,"fUSD",-729.849317,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159493,1779897064000,"fUSD",-729.849317,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159520,1779897064000,"fUSD",-1416.22735,0.00039546,7,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159495,1779897064000,"fUSD",-729.849317,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159512,1779897064000,"fUSD",-1254.88839,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159502,1779897064000,"fUSD",-729.849317,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159509,1779897064000,"fUSD",-1254.88839,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159508,1779897064000,"fUSD",-1254.88839,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159497,1779897064000,"fUSD",-729.849317,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159504,1779897064000,"fUSD",-729.849312,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159517,1779897064000,"fUSD",-1416.22735,0.00039546,7,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159501,1779897064000,"fUSD",-729.849317,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159514,1779897064000,"fUSD",-1254.88839,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159515,1779897064000,"fUSD",-1254.88839,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159524,1779897064000,"fUSD",-1416.22735,0.00039546,7,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159516,1779897064000,"fUSD",-1254.888394,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159513,1779897064000,"fUSD",-1254.88839,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159511,1779897064000,"fUSD",-1254.88839,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159505,1779897064000,"fUSD",-1254.88839,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159506,1779897064000,"fUSD",-1254.88839,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159503,1779897064000,"fUSD",-729.849317,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159507,1779897064000,"fUSD",-1254.88839,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159510,1779897064000,"fUSD",-1254.88839,0.00039546,30,"2026-05-27T15:51:04.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159590,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159596,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159592,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159597,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159587,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159579,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159591,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159577,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159576,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159578,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159589,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159588,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159607,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159595,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159598,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159599,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159593,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159602,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159600,1779897065000,"fUSD",-881.93281491,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159604,1779897065000,"fUSD",-173.5410728,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159606,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159608,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159603,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159605,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159610,1779897065000,"fUSD",-245.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159575,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159594,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159580,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159566,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159583,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159609,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159554,1779897065000,"fUSD",-195.0,0.00039603,120,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159560,1779897065000,"fUSD",-152.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159559,1779897065000,"fUSD",-152.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159553,1779897065000,"fUSD",-186.0,0.00039603,120,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159555,1779897065000,"fUSD",-852.0,0.00039603,120,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159552,1779897065000,"fUSD",-276.0,0.00039603,120,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159561,1779897065000,"fUSD",-152.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159556,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159557,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159558,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159568,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159569,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159562,1779897065000,"fUSD",-152.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159565,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159570,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159563,1779897065000,"fUSD",-152.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159573,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159564,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159567,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159571,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159572,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159574,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159582,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159584,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159585,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159581,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159586,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159601,1779897065000,"fUSD",-1544.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159551,1779897065000,"fUSD",-156.0,0.00039603,120,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159612,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159636,1779897065000,"fUSD",-152.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159637,1779897065000,"fUSD",-248.48877183,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159646,1779897065000,"fUSD",-1734.62772924,0.00039607,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159645,1779897065000,"fUSD",-63999.80498799,0.00039604,2,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159657,1779897065000,"fUSD",-152.0,0.00039636,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159659,1779897065000,"fUSD",-448.27,0.0003964,120,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159660,1779897065000,"fUSD",-3542.43710189,0.00039641,2,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159658,1779897065000,"fUSD",-173.01715122,0.00039636,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159648,1779897065000,"fUSD",-1000.0,0.00039607,120,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159649,1779897065000,"fUSD",-500.0,0.00039607,120,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159650,1779897065000,"fUSD",-151.1,0.00039608,120,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159652,1779897065000,"fUSD",-163.0,0.00039621,11,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159655,1779897065000,"fUSD",-598.62934302,0.00039625,2,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159656,1779897065000,"fUSD",-346.43,0.00039631,120,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159654,1779897065000,"fUSD",-1880.5242449,0.00039625,2,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159651,1779897065000,"fUSD",-700.0,0.00039608,60,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159653,1779897065000,"fUSD",-12254.31990349,0.00039625,2,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159662,1779897065000,"fUSD",-151.1,0.00039658,120,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159661,1779897065000,"fUSD",-1320.0,0.00039654,2,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159666,1779897065000,"fUSD",-346.43,0.00039681,120,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159667,1779897065000,"fUSD",-1054.14677675,0.0003969,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159669,1779897065000,"fUSD",-330.0,0.00039692,64,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159670,1779897065000,"fUSD",-152.0,0.00039693,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159665,1779897065000,"fUSD",-150.0,0.00039669,6,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159663,1779897065000,"fUSD",-2317.0,0.0003966,11,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159671,1779897065000,"fUSD",-3542.43710189,0.00039698,2,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159664,1779897065000,"fUSD",-2672.0,0.00039666,120,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159643,1779897065000,"fUSD",-63999.80498799,0.00039604,2,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159639,1779897065000,"fUSD",-2000.0,0.00039604,115,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159668,1779897065000,"fUSD",-448.33955802,0.0003969,120,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159638,1779897065000,"fUSD",-154.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159644,1779897065000,"fUSD",-63999.80498799,0.00039604,2,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159613,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159614,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159621,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159619,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159622,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159623,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159620,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159617,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159616,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159615,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159618,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159635,1779897065000,"fUSD",-253.38749672,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159625,1779897065000,"fUSD",-215.96862186,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159611,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159626,1779897065000,"fUSD",-301.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159624,1779897065000,"fUSD",-151.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159641,1779897065000,"fUSD",-2000.0,0.00039604,115,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159640,1779897065000,"fUSD",-2000.0,0.00039604,115,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159642,1779897065000,"fUSD",-2000.0,0.00039604,115,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159631,1779897065000,"fUSD",-152.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159634,1779897065000,"fUSD",-152.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159647,1779897065000,"fUSD",-1191.11104074,0.00039607,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159632,1779897065000,"fUSD",-152.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159633,1779897065000,"fUSD",-152.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159630,1779897065000,"fUSD",-152.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159627,1779897065000,"fUSD",-152.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159628,1779897065000,"fUSD",-152.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159629,1779897065000,"fUSD",-152.0,0.00039604,30,"2026-05-27T15:51:05.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159706,1779897066000,"fUSD",-396.996399,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159709,1779897066000,"fUSD",-322.693275,0.00039725,10,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159707,1779897066000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159704,1779897066000,"fUSD",-322.693275,0.00039725,10,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159710,1779897066000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159700,1779897066000,"fUSD",-1008.44916,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159703,1779897066000,"fUSD",-1008.44916,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159708,1779897066000,"fUSD",-1008.44916,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159705,1779897066000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159702,1779897066000,"fUSD",-396.996399,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159712,1779897066000,"fUSD",-1008.44916,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159716,1779897066000,"fUSD",-371.933807,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159714,1779897066000,"fUSD",-396.996399,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159720,1779897066000,"fUSD",-371.933807,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159718,1779897066000,"fUSD",-322.693275,0.00039725,10,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159717,1779897066000,"fUSD",-322.693275,0.00039725,10,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159711,1779897066000,"fUSD",-396.996399,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159715,1779897066000,"fUSD",-1008.44916,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159719,1779897066000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159721,1779897066000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159722,1779897066000,"fUSD",-211.314765,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159724,1779897066000,"fUSD",-371.933807,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159733,1779897066000,"fUSD",-371.933807,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159727,1779897066000,"fUSD",-371.933807,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159713,1779897066000,"fUSD",-371.933807,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159701,1779897066000,"fUSD",-322.693275,0.00039725,10,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159698,1779897066000,"fUSD",-322.693275,0.00039725,10,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159697,1779897066000,"fUSD",-1008.44916,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159725,1779897066000,"fUSD",-157.861288,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159672,1779897066000,"fUSD",-151.0,0.000397,120,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159674,1779897066000,"fUSD",-1700.0,0.000397,14,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159673,1779897066000,"fUSD",-5478.0,0.000397,117,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159675,1779897066000,"fUSD",-151.1,0.00039708,120,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159676,1779897066000,"fUSD",-50000.0,0.00039724,57,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159678,1779897066000,"fUSD",-50000.0,0.00039724,59,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159681,1779897066000,"fUSD",-396.996399,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159677,1779897066000,"fUSD",-50000.0,0.00039724,58,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159680,1779897066000,"fUSD",-1149.59027881,0.00039725,24,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159679,1779897066000,"fUSD",-50000.0,0.00039724,60,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159686,1779897066000,"fUSD",-1008.44916,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159684,1779897066000,"fUSD",-1008.44916,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159687,1779897066000,"fUSD",-396.996399,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159685,1779897066000,"fUSD",-396.996399,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159683,1779897066000,"fUSD",-396.996399,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159688,1779897066000,"fUSD",-1008.44916,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159691,1779897066000,"fUSD",-1008.44916,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159694,1779897066000,"fUSD",-1008.44916,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159689,1779897066000,"fUSD",-322.693275,0.00039725,10,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159699,1779897066000,"fUSD",-396.996399,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159692,1779897066000,"fUSD",-322.693275,0.00039725,10,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159695,1779897066000,"fUSD",-322.693275,0.00039725,10,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159696,1779897066000,"fUSD",-396.996399,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159690,1779897066000,"fUSD",-396.996399,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159693,1779897066000,"fUSD",-396.996399,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159682,1779897066000,"fUSD",-1008.44916,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159726,1779897066000,"fUSD",-322.693275,0.00039725,10,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159734,1779897066000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159758,1779897066000,"fUSD",-1710.42265,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159761,1779897066000,"fUSD",-1710.42265,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159763,1779897066000,"fUSD",-301.575484,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159766,1779897066000,"fUSD",-301.575484,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159769,1779897066000,"fUSD",-301.575484,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159762,1779897066000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159764,1779897066000,"fUSD",-513.192001,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159767,1779897066000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159765,1779897066000,"fUSD",-1710.42265,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159768,1779897066000,"fUSD",-866.453017,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159770,1779897066000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159771,1779897066000,"fUSD",-157.861288,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159773,1779897066000,"fUSD",-157.861288,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159775,1779897066000,"fUSD",-513.192001,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159783,1779897066000,"fUSD",-1710.42265,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159776,1779897066000,"fUSD",-1710.42265,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159774,1779897066000,"fUSD",-866.453017,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159778,1779897066000,"fUSD",-513.192001,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159782,1779897066000,"fUSD",-513.192001,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159779,1779897066000,"fUSD",-1710.42265,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159777,1779897066000,"fUSD",-157.861292,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159784,1779897066000,"fUSD",-301.575484,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159780,1779897066000,"fUSD",-301.575484,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159781,1779897066000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159723,1779897066000,"fUSD",-322.693275,0.00039725,10,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159755,1779897066000,"fUSD",-371.933803,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159753,1779897066000,"fUSD",-301.575484,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159772,1779897066000,"fUSD",-866.453017,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159751,1779897066000,"fUSD",-371.933807,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159732,1779897066000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159752,1779897066000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159735,1779897066000,"fUSD",-371.933807,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159731,1779897066000,"fUSD",-157.861288,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159728,1779897066000,"fUSD",-157.861288,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159730,1779897066000,"fUSD",-371.933807,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159729,1779897066000,"fUSD",-322.693279,0.00039725,10,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159737,1779897066000,"fUSD",-157.861288,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159743,1779897066000,"fUSD",-301.575484,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159741,1779897066000,"fUSD",-157.861288,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159740,1779897066000,"fUSD",-1710.42265,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159742,1779897066000,"fUSD",-1710.42265,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159739,1779897066000,"fUSD",-157.861288,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159736,1779897066000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159747,1779897066000,"fUSD",-301.575484,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159757,1779897066000,"fUSD",-513.192001,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159754,1779897066000,"fUSD",-157.861288,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159750,1779897066000,"fUSD",-267.593328,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159760,1779897066000,"fUSD",-513.192001,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159759,1779897066000,"fUSD",-157.861288,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159749,1779897066000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159756,1779897066000,"fUSD",-157.861288,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159745,1779897066000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159744,1779897066000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159738,1779897066000,"fUSD",-371.933807,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159748,1779897066000,"fUSD",-1710.42265,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159746,1779897066000,"fUSD",-371.933807,0.00039725,30,"2026-05-27T15:51:06.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159835,1779897067000,"fUSD",-462.613322,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159832,1779897067000,"fUSD",-462.613322,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159824,1779897067000,"fUSD",-823.790356,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159834,1779897067000,"fUSD",-462.613322,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159833,1779897067000,"fUSD",-462.613322,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159825,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159819,1779897067000,"fUSD",-823.790356,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159814,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159820,1779897067000,"fUSD",-823.790356,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159823,1779897067000,"fUSD",-823.790356,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159817,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159815,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159818,1779897067000,"fUSD",-171.894428,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159826,1779897067000,"fUSD",-823.790356,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159841,1779897067000,"fUSD",-462.613322,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159827,1779897067000,"fUSD",-823.790356,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159829,1779897067000,"fUSD",-823.790356,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159831,1779897067000,"fUSD",-823.79036,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159830,1779897067000,"fUSD",-823.790356,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159836,1779897067000,"fUSD",-462.613322,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159838,1779897067000,"fUSD",-462.613322,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159839,1779897067000,"fUSD",-170.946465,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159843,1779897067000,"fUSD",-170.946465,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159840,1779897067000,"fUSD",-170.946465,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159837,1779897067000,"fUSD",-170.946465,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159842,1779897067000,"fUSD",-462.613322,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159844,1779897067000,"fUSD",-462.613322,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159821,1779897067000,"fUSD",-823.790356,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159828,1779897067000,"fUSD",-823.790356,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159816,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159787,1779897067000,"fUSD",-866.453017,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159812,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159845,1779897067000,"fUSD",-170.946465,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159785,1779897067000,"fUSD",-164.743436,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159786,1779897067000,"fUSD",-301.575484,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159789,1779897067000,"fUSD",-513.192001,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159788,1779897067000,"fUSD",-866.453017,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159792,1779897067000,"fUSD",-513.192001,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159790,1779897067000,"fUSD",-1710.42265,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159797,1779897067000,"fUSD",-1710.422654,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159791,1779897067000,"fUSD",-866.453017,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159799,1779897067000,"fUSD",-866.453017,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159798,1779897067000,"fUSD",-301.57548324,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159796,1779897067000,"fUSD",-301.575484,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159793,1779897067000,"fUSD",-301.575484,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159822,1779897067000,"fUSD",-823.790356,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159794,1779897067000,"fUSD",-513.192001,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159805,1779897067000,"fUSD",-866.453017,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159807,1779897067000,"fUSD",-866.453009,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159809,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159811,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159806,1779897067000,"fUSD",-866.453017,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159808,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159810,1779897067000,"fUSD",-156.787059,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159800,1779897067000,"fUSD",-866.453017,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159803,1779897067000,"fUSD",-513.192001,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159804,1779897067000,"fUSD",-513.19199797,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159802,1779897067000,"fUSD",-866.453017,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159801,1779897067000,"fUSD",-513.192001,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159813,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159795,1779897067000,"fUSD",-1710.42265,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159848,1779897067000,"fUSD",-462.613322,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159908,1779897067000,"fUSD",-169.254848,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159846,1779897067000,"fUSD",-170.946465,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159887,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159875,1779897067000,"fUSD",-1064.329233,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159878,1779897067000,"fUSD",-169.254848,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159879,1779897067000,"fUSD",-1064.329233,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159881,1779897067000,"fUSD",-169.254848,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159877,1779897067000,"fUSD",-1064.329233,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159880,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159888,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159890,1779897067000,"fUSD",-169.254848,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159892,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159891,1779897067000,"fUSD",-1064.329233,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159893,1779897067000,"fUSD",-169.254848,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159895,1779897067000,"fUSD",-1064.329233,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159882,1779897067000,"fUSD",-1064.329233,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159889,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159894,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159899,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159897,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159896,1779897067000,"fUSD",-169.254848,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159898,1779897067000,"fUSD",-1064.329233,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159901,1779897067000,"fUSD",-169.254848,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159903,1779897067000,"fUSD",-169.254848,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159905,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159907,1779897067000,"fUSD",-169.254848,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159904,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159906,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159909,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159847,1779897067000,"fUSD",-462.613322,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159900,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159876,1779897067000,"fUSD",-1064.329233,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159902,1779897067000,"fUSD",-169.254848,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159886,1779897067000,"fUSD",-1064.329233,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159884,1779897067000,"fUSD",-169.254848,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159860,1779897067000,"fUSD",-1689.068888,0.00039725,28,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159849,1779897067000,"fUSD",-170.946465,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159861,1779897067000,"fUSD",-1689.068888,0.00039725,28,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159854,1779897067000,"fUSD",-170.946465,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159853,1779897067000,"fUSD",-170.946465,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159859,1779897067000,"fUSD",-1689.068888,0.00039725,28,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159850,1779897067000,"fUSD",-462.613325,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159852,1779897067000,"fUSD",-170.946465,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159851,1779897067000,"fUSD",-170.946465,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159858,1779897067000,"fUSD",-1689.068888,0.00039725,28,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159856,1779897067000,"fUSD",-247.49,0.00039725,60,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159857,1779897067000,"fUSD",-1689.068888,0.00039725,28,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159863,1779897067000,"fUSD",-1689.068888,0.00039725,28,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159855,1779897067000,"fUSD",-170.946458,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159873,1779897067000,"fUSD",-1064.329233,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159885,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159862,1779897067000,"fUSD",-1689.068888,0.00039725,28,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159866,1779897067000,"fUSD",-1689.068888,0.00039725,28,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159867,1779897067000,"fUSD",-1689.068888,0.00039725,28,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159868,1779897067000,"fUSD",-1689.068884,0.00039725,28,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159870,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159883,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159871,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159864,1779897067000,"fUSD",-1689.068888,0.00039725,28,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159874,1779897067000,"fUSD",-1064.329233,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159869,1779897067000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159872,1779897067000,"fUSD",-1064.329233,0.00039725,30,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159865,1779897067000,"fUSD",-1689.068888,0.00039725,28,"2026-05-27T15:51:07.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159920,1779897068000,"fUSD",-500970.5368019,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159918,1779897068000,"fUSD",-8182.53912241,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159913,1779897068000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159917,1779897068000,"fUSD",-15894555.23974101,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159912,1779897068000,"fUSD",-2831.62,0.00039725,60,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159914,1779897068000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159915,1779897068000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159916,1779897068000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159910,1779897068000,"fUSD",-169.254855,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159922,1779897068000,"fUSD",-53621.18434145,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159911,1779897068000,"fUSD",-151.0,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159919,1779897068000,"fUSD",-27487.88806557,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159921,1779897068000,"fUSD",-20575.69926189,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159924,1779897068000,"fUSD",-19594.76372567,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159923,1779897068000,"fUSD",-67949.09126322,0.00039725,2,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159932,1779897068000,"fUSD",-700.0,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159927,1779897068000,"fUSD",-78999.99999998,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159933,1779897068000,"fUSD",-645.31994166,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159930,1779897068000,"fUSD",-5575.37946504,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159934,1779897068000,"fUSD",-1508.82,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159929,1779897068000,"fUSD",-1375641.01519136,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159926,1779897068000,"fUSD",-317.0,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159928,1779897068000,"fUSD",-614.0,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159925,1779897068000,"fUSD",-3010946.20552468,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159931,1779897068000,"fUSD",-879.82277527,0.00039725,30,"2026-05-27T15:51:08.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159954,1779897069000,"fUSD",-11077.48796778,0.00039725,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159956,1779897069000,"fUSD",-414358.13074346,0.00039725,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159955,1779897069000,"fUSD",-1254.76033908,0.00039725,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159952,1779897069000,"fUSD",-6574.34641932,0.00039725,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159953,1779897069000,"fUSD",-5333.6184774,0.00039725,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159957,1779897069000,"fUSD",-175.200985,0.00039725,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159949,1779897069000,"fUSD",-132404.73136919,0.00039725,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159950,1779897069000,"fUSD",-92755.77173928,0.00039725,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159948,1779897069000,"fUSD",-175.200985,0.00039725,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159947,1779897069000,"fUSD",-175.200985,0.00039725,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159941,1779897069000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159945,1779897069000,"fUSD",-4087.95262857,0.0003879,2,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159944,1779897069000,"fUSD",-175.200985,0.00038356,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159943,1779897069000,"fUSD",-4087.95262857,0.00037889,2,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159942,1779897069000,"fUSD",-300.0,0.00035746,2,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159940,1779897069000,"fUSD",-452.61685008,0.00034452,2,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159937,1779897069000,"fUSD",-1711.902861,0.00024164,2,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159939,1779897069000,"fUSD",-1020.10203239,0.00024164,2,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159938,1779897069000,"fUSD",-1355.94773518,0.00024164,2,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159935,1779897069000,"fUSD",-210.648395,0.00038356,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159936,1779897069000,"fUSD",-2074.70479919,0.00039725,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159946,1779897069000,"fUSD",-175.200985,0.00039425,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159958,1779897069000,"fUSD",-89.927615,0.00039725,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159951,1779897069000,"fUSD",-1168.8896084,0.00039725,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159961,1779897069000,"fUSD",-1878.97664765,0.00013867,2,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159960,1779897069000,"fUSD",-6240.23286879,0.00039725,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159981,1779897069000,"fUSD",-162.34,0.00026105,7,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159976,1779897069000,"fUSD",-23758.75340969,0.00039725,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159979,1779897069000,"fUSD",-7830.32464411,0.00039725,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159978,1779897069000,"fUSD",-9.64773576,0.00039725,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159980,1779897069000,"fUSD",-403.73204355,0.00039725,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159977,1779897069000,"fUSD",-325.58015431,0.00039725,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159975,1779897069000,"fUSD",-175.200985,0.00039725,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159971,1779897069000,"fUSD",-1096.2926835,0.00035746,2,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159974,1779897069000,"fUSD",-175.200985,0.00039425,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159973,1779897069000,"fUSD",-175.200985,0.00038356,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159982,1779897069000,"fUSD",-162.34,0.00027552,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159970,1779897069000,"fUSD",-216.45,0.0002813,7,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159969,1779897069000,"fUSD",-216.45,0.000278,2,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159968,1779897069000,"fUSD",-159.63,0.00027773,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159964,1779897069000,"fUSD",-3075.71389633,0.00013867,2,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159965,1779897069000,"fUSD",-162.34,0.00024658,2,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159967,1779897069000,"fUSD",-451.33,0.00027773,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159963,1779897069000,"fUSD",-5783.2536292,0.00013867,2,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159966,1779897069000,"fUSD",-382.53,0.00027739,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159959,1779897069000,"fUSD",-18432.27415517,0.00039725,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159962,1779897069000,"fUSD",-725.31475346,0.00013867,2,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159972,1779897069000,"fUSD",-726.00823548,0.000374,30,"2026-05-27T15:51:09.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159994,1779897070000,"fUSD",-500.0,0.00028078,5,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159997,1779897070000,"fUSD",-451.33,0.00028182,30,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160003,1779897070000,"fUSD",-451.33,0.00028454,2,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159999,1779897070000,"fUSD",-159.63,0.00028318,7,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159995,1779897070000,"fUSD",-382.53,0.00028159,30,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160011,1779897070000,"fUSD",-382.53,0.00028859,2,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160000,1779897070000,"fUSD",-451.33,0.00028318,7,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159996,1779897070000,"fUSD",-159.63,0.00028182,30,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159992,1779897070000,"fUSD",-143.27431734,0.00028045,2,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159984,1779897070000,"fUSD",-61.33599816,0.00027879,7,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159998,1779897070000,"fUSD",-382.53,0.00028299,7,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159993,1779897070000,"fUSD",-451.33,0.00028045,2,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159990,1779897070000,"fUSD",-500.0,0.00026081,3,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159987,1779897070000,"fUSD",-382.53,0.00028019,2,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159986,1779897070000,"fUSD",-159.63,0.00027909,7,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159988,1779897070000,"fUSD",-16.35568266,0.00028045,2,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159985,1779897070000,"fUSD",-451.33,0.00027909,7,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159983,1779897070000,"fUSD",-321.19400184,0.00027879,7,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160009,1779897070000,"fUSD",-159.63,0.00028727,7,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159991,1779897070000,"fUSD",-500.0,0.00027079,4,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160008,1779897070000,"fUSD",-382.53,0.00028719,7,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423159989,1779897070000,"fUSD",-500.0,0.00025082,2,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160001,1779897070000,"fUSD",-382.53,0.00028439,2,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160007,1779897070000,"fUSD",-43.76918514,0.00028591,30,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160026,1779897070000,"fUSD",-387.48856369,0.00034442,10,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160025,1779897070000,"fUSD",-500.0,0.0003307,10,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160024,1779897070000,"fUSD",-1626.85565591,0.00034442,10,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160023,1779897070000,"fUSD",-3194.90656826,0.00034442,10,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160016,1779897070000,"fUSD",-451.33,0.00029,30,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160019,1779897070000,"fUSD",-500.0,0.00030075,7,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160018,1779897070000,"fUSD",-500.0,0.00029076,6,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160017,1779897070000,"fUSD",-382.61,0.00029,30,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160015,1779897070000,"fUSD",-159.66,0.00029,30,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160021,1779897070000,"fUSD",-500.0,0.00032072,9,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160022,1779897070000,"fUSD",-532.53718932,0.00034442,10,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160020,1779897070000,"fUSD",-500.0,0.00031073,8,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160014,1779897070000,"fUSD",-162.35,0.00029,2,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160013,1779897070000,"fUSD",-451.33,0.00028863,2,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160012,1779897070000,"fUSD",-159.63,0.00028863,2,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160006,1779897070000,"fUSD",-407.56081486,0.00028591,30,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160005,1779897070000,"fUSD",-159.63,0.00028591,30,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160004,1779897070000,"fUSD",-382.53,0.00028579,30,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160010,1779897070000,"fUSD",-451.33,0.00028727,7,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160002,1779897070000,"fUSD",-159.63,0.00028454,2,"2026-05-27T15:51:10.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160027,1779897072000,"fUSD",-825.59949164,0.00034442,10,"2026-05-27T15:51:12.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160028,1779897072000,"fUSD",-362.424535,0.00034442,10,"2026-05-27T15:51:12.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160029,1779897072000,"fUSD",-500.0,0.00034069,11,"2026-05-27T15:51:12.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160031,1779897072000,"fUSD",-981.44,0.00034442,10,"2026-05-27T15:51:12.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160030,1779897072000,"fUSD",-584.00563222,0.00034442,10,"2026-05-27T15:51:12.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160047,1779897334000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160048,1779897334000,"fUSD",-352.68168352,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160046,1779897334000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160045,1779897334000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160044,1779897334000,"fUSD",-700.0,0.000129,4,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160043,1779897334000,"fUSD",-154.94094685,0.00012887,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160041,1779897334000,"fUSD",-200.0,0.000127,4,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160042,1779897334000,"fUSD",-500.0,0.000128,4,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160039,1779897334000,"fUSD",-3920.328,0.00012671,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160037,1779897334000,"fUSD",-1200.0,0.0001267,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160038,1779897334000,"fUSD",-300.0,0.0001267,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160036,1779897334000,"fUSD",-302.4758158,0.00012333,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160035,1779897334000,"fUSD",-250.0,0.00012333,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160034,1779897334000,"fUSD",-250.0,0.00012333,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160032,1779897334000,"fUSD",-152.0,0.00011212,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160033,1779897334000,"fUSD",-250.0,0.00011773,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160040,1779897334000,"fUSD",-239.443,0.00012671,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160049,1779897334000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160057,1779897334000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160051,1779897334000,"fUSD",-267.57798873,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160068,1779897334000,"fUSD",-640.91588458,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160067,1779897334000,"fUSD",-294.00643579,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160050,1779897334000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160066,1779897334000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160063,1779897334000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160064,1779897334000,"fUSD",-254.27322328,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160061,1779897334000,"fUSD",-352.50747667,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160062,1779897334000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160065,1779897334000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160059,1779897334000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160058,1779897334000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160055,1779897334000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160056,1779897334000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160054,1779897334000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160052,1779897334000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160053,1779897334000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160060,1779897334000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:34.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160071,1779897335000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160069,1779897335000,"fUSD",-260.50246085,0.00012929,2,"2026-05-27T15:55:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160070,1779897335000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160072,1779897335000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160076,1779897335000,"fUSD",-150.0,0.00012929,2,"2026-05-27T15:55:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160074,1779897335000,"fUSD",-250.0,0.00012929,2,"2026-05-27T15:55:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160075,1779897335000,"fUSD",-1170.06932274,0.00012929,3,"2026-05-27T15:55:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160077,1779897335000,"fUSD",-1146.38298594,0.00012929,3,"2026-05-27T15:55:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160078,1779897335000,"fUSD",-8741.89477525,0.0001293,2,"2026-05-27T15:55:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160073,1779897335000,"fUSD",-500.0,0.00012929,2,"2026-05-27T15:55:35.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160083,1779897519000,"fUSD",-152.0,0.0001121,2,"2026-05-27T15:58:39.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]
[423160085,1779897572000,"fUSD",-152.49798757,0.0001279,2,"2026-05-27T15:59:32.000",0.00039785,96.89,0.9925101763929473,5430644339.069448]